n ——— ———————— ———————-—

, 165,10bz Warshau-Wiener| 15 | 15 4 | 1/1. | 60 Rbl P. [230,00B Schwetz. Nrdoftb.| 44] 6 [4 | 1/1, | 600 Fre, [141,756 Sivdsten (omb) L E E 1061 p. ult Nov. 227,60225A2304229,60b1 | bo p ult Ml 141,40à 26à,/70à,50 bg R [1/1.7| 200 fl & |-— i 1E 06 luf l 0 E S [77,50 bz Sáweiz. UÜnionb.| 4] 5 [4 | 1/1, | 500 Frs,

Baltische (gar). | 3 1/1.7 | 1% Rbl. M. |67,90bz SaieS Botier B1/1e| 6,4 [4 | 1/1. | 1000 fil. boll. [156,60by B SE R a] 4141| L Donegtbahn ar 9

1/6. 12| 125 Rbl. M. {102,50bz Ganada Pacific | 3 | 5 |3 |1/3.9 100 F 73,90 bzG JIvang. Dombrowo 1/1.7 125 RbI. 102,50 bz Gotthardbaha . | 8 | 7/54 | 1/1. 500 Frs. 158 50B Kurs „Kiew A 1/2,8 20 £ A Es do. p. ult. Nov. 158,20à57,75A58 bz Moskau-Brest gr. 3 1/1.7| 125 Rbl. M. |74,00bzG Ital. Meridional| 71/z| 71/5]6 |1/1.7| 500 Lire A Altd.-Colb.St.Pr Rufs.Gr. Eisb. gar 5t| 6,565 |1/1.7| 125 Rbl M. [128,60bz do. p. ult. Nov. 60bz Bresl. Wr. do, 1000 g. E do. p. ult. Nov E Ital. Mittelmeer.| 5} | — [4 | 1/7. | 19500—500 Lire 1112, 50 bz 1000 § Ruf. Südwb. gar. | 7,46| — [5 |1/1.7 | 3000-—100 RbL. P. [84 60G do. p. ult. Nov. 112,40à,20 bz ; 1000 g | do. e grofe| 7,46| — |5 | 1/1. 7 |3000 u. 1000 Rb1. P.|84,60G do. neue 1/7. ; 110,50 bz Meklb.Südb. do. 1000 do. y. ult. Nov, C I L I BE S A6 Siiti@-Limburg on =l 1 00s N00 De Subb, do, — j ( erespol 5 Wi Ven uxem r. Hnr. [e / 5 r. 62,10 by aalbahn o. E a di E j 1/4.10| 100 Rbl. M. 1103,00bz do. p. ult. Nov. 61,60à062,20462bs | Weim.-Gera do.

5 11/511 Axe [8 1,90G Ungar, Nordo) ahn gar Böhn R S 2 io 100,106zB [d.-

188, BG Gentral- Pacific t: 1897 PBovenla O l, U 1/4 103,75 bz If. v Eisenb, Silb.- Anl.

101 ,.10G 85,50B “4 d0 jähr. : é do. Grundentlast. -Ob[l. 8,90G Chicago-Burlington . Zt 5 1 /L10 Vorarlberger 2 è ._-,— E, 29 Brande N [) o Dux-Prag E b N F : : Kansas-Midland E 9 E ar. E . d 0 DS L Sotett Seri r. (l 14 18 S [88% do us /3.9 | 1000—100 £ 101, ,90G n al Gar! Budwig8b. gar: 44/1/17 S. o. M L 100 2 Tol Oreg Raüiw. u. Nav.Bds. 20 TREO \ Tg Groß. Russ. Eisenb. gar. .12| 635 u. 125 RbI. M. |79,20B® e R F Gutor Kaiser Ferdin Nortbaho 5 [1/5 ; otlo-Bor rowo ar, .7| 2 u. 125 Rbl. M. 100, %G ! S v A D forn. E T MEOAE n ; 0a 90 St. a d S. d va 9775 Kurst-Ghark -Asow Obl. | 92,00 bz g g ; : o b.Gold-Pr.|4 97,75b 4 : s S : e alta 9 E 4 79,906 Kursk-Kiew /3 Bavol : Sen Gum Al 44 1/1 | 000 (000G | O eIERO M1 N E G1 Obligattonen industrieller Geselliaften, Dcindeias Ruda. Ä ¡ . S, 182,90 bzG Losowo-Sewastopol - Y 97 60 b. ; E E ia uder|18 . | 1000/s00|111,50G Säch}. Thü. Brnk. |74| 9 155,00bzB E Br. rz.105|5 ó [1/4.10 500 104,00G do. (Salzkamr.)Go ee /4. 99,80G Mosco-Jaroslaw n 1000—100 Rb. P, 76,60 bz Kachen-Mastricht . (4 |1/1.7| 1000—500 fl. H. I—, : Judustrie-Aktien. Freund Masch. c.|11 . |1309/ 300/224,75G do. do. St.- N, (74 9 dl.Gior. 7;.103/4 |1/1,7 |1000u. r rb ; S. j abr 4 5 fr 3 3

S

—

1/4. | 1/1, 1/1, 1/1. 1/L 1/1. V/L 1/1, 1/1.7 T 100

Jae r QO 0 15ck Q zj e 2p

118 00G PLf, 110 0b

114,50et.byG 112,00b;G 98,75 bz 101,75 bg 100,30 bj

3 P C f 50 S SSSSSSS

Tr G Do A

ets De S

1000 g do. do. lleine 5 | 1,43 Rbl. Pap. p. 88 Superdividende | Shweiz. Centralb| 5%] 63/5|4 | 1/1. | 500 Frs Es Gsakat-Agram 1000 5 E } 2,40 Rbl, Pap, p. 1887 O M E do. p. ult. Nov. i 165, F 2A, 60à,40bz | Ver. Arad. u.Gjsan.

i leoamal oar MUMUIIMn

E Ou

W@KKKKKKKR

rhn A2

E

gund i D

i iß st 79/10 . : ' S : iste S : 213 95 Brl W.-Börse103/44|1 64,75 Ae EaeE Ps ffe. 73:00B Degen s : 1000 u. E Fg U AMGe Eisenbahn. ; e ee S : E f B (Dividende ift event, für 1898/89 resp, 1882/50 angegeben.) E E ps fa 7 300 |74,00G do. Webst.-Fabr.|18/18 213,25 bzG rie103/44/1/4.10/1090 n.500 S R: tralb. (69 50bIG See -Sinolentt gar. . i: 1000—200 A« [100,40 bs G Man S 1/1.7 1000 Frs. 102,20G 8.Tm./Stüde zu zt A ee N Oefterr.Ung.Staatsb. gar.

c 0. IV. Serie/5 |1/1.7| 500 u. 1000 Frs. 103/00G : Div. pro r. 83,301 G Orel-Griasy e 600 “ Bo Italien. Cisenb. Obl. gar.|3 | 1/1.7 ; re |57,00B 4 Glied G9 „Mar.-Hütte . Io t E e N oti-Tiflis gar 2500 u. 500 Frs. |—— do. do. fleine/3 |1/1.7 r 5720 bz Adler nv: 1/10| 300 [71 Feine do E 78,60B jäfan-Koslow 11/4. 2000—500 M 92/75 by König. Wilh. I. Niederl. /44| 1/1.7 ; . [101,90 bz Bock v 1 1/10.|1000/800 - e Stamm-Pr. ( dies Me 1 116 f. 200 fl S 106,90G Riashk-Morczansk gar. . 200 A 100,40 bz s Fle A O «Holl, 1102,00G Böbm Braub. 1/1. | 600 O s feine ' 100 : Npbinsk-Bologoye . s ; 200 Zar: 96,50 bz CENOIN Oren L i E E iedrihshain 1/10.| 600 erm. Vorz.-Akt. Gold.- rj4 05.11) 2000 u. 400 100,10G L Gu / 200 Ra (92/00 b; Oeste de Minas 1/4.10 92,80 bs x a

4 d (83,906 00 Portugiesishe Eisnb. 1886/44 1/1.7 95,506 f M 128 208 S But Ce : é 2 | D g e Eisn é ; ,90 bg i | 600 1155, esel,Prtl.-Gem 2000—400 A |[94/50B Su Srwanoiws dat, 10] 500 u, 200 M |100,40bz do. 1889/4 1/4. 10 94 80 bz : Heren 1/10

L do. 1/10.| 1000 191,00 bz G Gladb.&S. Bldg. 300 fl. S. 93,75B üdwettba Heine 6% u ae E M 94/20bzG A B Me gar. T. IT./4 |1/1.7 2500 600 „On, 84,75 bz E hen ofer . 1/10 200 [552,00 bz Glauziger Zukerf. 00 „Á 106,90G ea S erag gar. N 625 U. 125 Rbl. M. 81,90bzG Tleine 1/1.7 500 85,50 bz B 9 Dfofec er 1/10. 1000 128,00 bz G Görl, Siscnbahnb. 2 O S, 92,90 bz do, do, Tleine|3 | w/« 125 Rbl. M. |82/00G Süwei; Gentralb. 1880/4 |/,. °%y 1000 es. —— 9 S Rieb b Sl. 1/10.| 300 222,00 bz do.Maschinenf. c.|1 E Wacschau-Terespol ga f /4.10/1000 u. 100 Rbl. M./101,20bz “e Schultheiß 1/9. (1000/ 800|273,b0et.bG | Gr. Berl. Pferdeb.1 i eine 100 Rbl. M. |101,20bz 9. o 1/4 10 500 É S Spand. Berg ' : / vo

J

95,00 bz Tentralhot. rz.110/4 |1/1.7| 500 187,50B 130,50G D\ch. Asph. rz.105/471/4,10| 500 [103,00bz 107,00bzG | Dorim Bergbaug.|44| 1/1. 7| 800

260/25 b S | FriedrihéhöbeBr.)4 |1/1.7| * 500 [102,75G 200,75G Germ. Portl.-Cm.'4 |1/4.10| 1000 196,256

200,75 La Am. Pf. 4 |15/5. 11 /1000 De

. | 1000 |—,— SalineSalzungen|2F| 5 . |[1200/900]171,50 bz B Schäffer& Walker| 8| 8 71,20à,60à, 9A, 75 bz | Schalker Gruben|—|— 1000 189 ,90bz G Scherin SIencD, 18/18 750 89,90 bzG S@le\. Bgb. Zink| 9/13 1500 104 20B do. do. St.-Pr. 300 fehlen do. Potil-Gemf. 18410 „500 1106,99 bz G do. Kohlenwerke I

. | 1000 1126,60 bz do, Lein. Kramsta |7F7è

1000 1124,00B Schulz-Knaudt . . — 15 1000 116,00B Siemens, Glash.|11 19 600 1[111,50by Spinn und Sohn\|74\73 600 [163,10G Stadtberger Hütte|15|— 600 1151,50; G | Staßf. E . F. 8/8 300 1259,60 bz St.-Bred. Prtl.C.|15| 7

22

O [ry o

Eo Ee

D S

| ae —

: lse, B b d-G 411.7 1008 58,75 bz G Kön oh. frdb.105|5 |1/4.10'3000—500|—,— 1000 [132,606 | Ruff. Mashfabr.|6 (1/17 600 |—,-— 135,50G Unionsbrau.rz.103/4 1/4.10 500 1102,60G 009 [156,006 00 [1125002 | In Liquidatiosa befindliche Gesellschaften")

\ 2 L M 600 131,00 bz Leipziger Diskontoges. . 3004| — |—,— 300 1132,109bi Bauges. für Mittelwohn. 300,4 — je

900 1126,25 bz G *) In Liquidation g-¿retene Seseiiczatten werden franco Zinsen 1000 1367.75 bz gehandelt ; ift Rückzahlung erselgt, {o bedeutet ver Cours dé pr. StE,

.| 750 1122,256;B

1090/6060] —,— y Fuduftrie- Aktien,

, 1000 113 00G (Divibenbe ifi event. für 1589/29 rep, 1885/50 angegeben.) 00 L Dividende pro| É E Bf aas Eil

300 71,106 Aachen-Höngen. | 609 23

dofalbahn Obl. do. old.-Pr.

E S R CíRE R

4 4

. Nordwestb. gar. .|5

, do. Gold.-Pr.|5 Lit. B. (Elbethal) 5 Ofein-Fricdland 5 EROT Priesen 4 aab-Dedenb. Gld. -ObI. f 5

3

3

5

4

ar. |5

Saa

1/10.| 300 |116,25bzG | Hamb.-Amk. Pet. : | 1000 |132,00B | do. (n.)Dampf.-C. 12/10 1/10. 600 1116,50G do. pr. ult. Now 132,25à31,75b4 | do. Straßenbhn. 1/10.| 300 183.00B L Ae 500 [124 75G do. Vulkan B. 1/10.| 1000 1113,25G ann. Bg. St.-P. 500 178,50G do. do. St.-Pr.

6

9 ; 1000 [154,7564G | Stett. Ch. Didier 30/25 1/10.| 1000 |151,00B Grufonwerk ,75 by

400 4 69,50G E F L j j Q do. ae

400 « [10320G | Sarsfoe-Selo L S o do Li L 600 Be (9000G n

200 Frs 66,50B Sizil. Gold-Pr. fteuerfrei/4 |1/4.10 ire |—,— E do. St.-P 500 Frs. 66,50B Salon e 1/4.10| 5000 u. 500 Ure 161,50G S evt 1/10 | 1000 [118 25G ann. Masch. Fbr. 600 |—,— Stolberger Zink . 1/4.100 500 Lire |6150G ] M / ' E E a E 100 Liz do. St-Pr. 300 [133,00bzB a u N 1/1.7| 500 1. Holl. [102,30G _ Bergische . 1/11.| 1000 1122,2561B | do. dto. St.-P. . | 500 [117,75b¿G | Thale Eisb,S.-P. 1/8. | 600 |138,00et.bŒ | Alfeld-Gronau. .|1 609 1/5.11 500 Fr, 84,60G e Dortmunder . 1/10.| 300 |—,— E .-W. Gummi: « |1800/800/272,75 bz Thüring. Salinen| 2| 3/4 |1/1. | 5009 |75,50G All em.Hänserbau, 309 k Dortm. Löwen 1/10,| 1000 |146,20G arkort Brückb. c.| ? 600 [128,25 G Titel, Kunsttöpf. . i/1. | 1009 [123,00G Anhalt. Koblenw.| 110 300 do. Union 1/10.| 800/1000|/232,50G do, St.-Pr. . | 400 |[144,00bzG | Ung. Wff. u. Mun. , [100 FT.163,60bz Annener Gußst.cy 300 3 800 83,00bz G Düss. (Hoefel) 1/4. | 1000 [121/75bzB | do. Bergw. do. 164 . |1900 /600|/201,00G Union, Chem. Fbr. 600 |139,00G CLCUNa SUOS cv. 600 6,2 [250RbL.P.179,60 bz Li. Br jeiel 1/10.| 1000 [176,10Gl. Park h Le 6 600 1196,75 bz U. d. Linden Bauv. . | 600 122,60G Bauges. City cv. 600 (l

Reichenberg-Pardubiy . do. Gold-Obl. Südösterr. B. (Lomb.) . do. bô: UeE do. do. Gold gar. do. do; O Ung.-Gal. Verb.-

1

1

P ELEPCRR E C1889 Ml Q fa pf 15ck f 1e l 1 P I E 15ck ck10 Èck j

Brauereien

À pad e pad pu dai pi pi

l DD

Mi O0 00 00 R DITONIMBILDOO!

200 fl. S, 103,00B California Oregon ; 1008 # ; fl i #000 u. 400 Fr§. [98,70bz E - Pacific rz. 1895 ; 1000 F ; adi (Gold) gar. . 200 fl. S. 88,50G do. e 1896/6 (1/1. 1900 F j Wilhelm-Luxembg. Bahn

E RE

Gs C C5 fr C O E E F fr E R E

Rbein. Hyp.-Pfbr. us 3000—100|—,— Drmst. Zettelbank|3, 300 |—,— RostockÆer Bank . do. do. 18904 |v 3000—100/100 50 bz Deffauer Landesb.| 81 306 1148,25 bzG Ruff. B. f.ausw.H.

j do. 3è| versch.|2000—100|—,— Deutsche Bank . 600 [163,75G do. pr. ult. Nov.

Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl.|3 1/4.10/1000—500 —,— do. pr. ult. Nov. 163,50A,106z | Sächsishe Bank. Schles. Bodenkrd. |5 | ve : 3000—150/103,80 bj Dt. Eff. Hahn 509/0 300 1127,75 bz Edu j Ÿ © Bk V.

auswärtige

9 50A 60,50 by G E il 1/11.| 1000 |146,25G artm. Maschfbr. 10 600 |[143,00bzG | VeloceIt.Dpf.-G . |500 Le.|79,75G do. St.-Pr. 1909

H d 116,25 bz E Wiesb. Kronen | 1000 |65,00bzG arzer Fisenw. cv.| 0 300 21,90b6zG Ver. Köln-Rottw.|— — /1.} . 1186,00bzG do. Ostend . §00 450 113,80 Y Anilin-Akt.-Ges. 500 1160,50bz G do. St.-Pr. 14 300 51,25 bs Voigt u. Winde .| 6| 6 . | 300 [132,50G Berlin. Aquarium 600 06

8 R 124,50 bz 4 A.-G. f. Bauausf. 600 |—,— b „Lehm. Wellbl|14 1000 |93,00G Volpi u. S{hlüter)| 5| [1/1 | 300 [107,25 bz do. Cementbau . | 600 120,50G

d EowoRoSs pd

ck

8.F. Z.Tm. Stlicke zu 6 do. do. rz.110/43| ver]ch./3000—150/110,40bzB Dt. Genossen\{bk. 600 1128,90bz ank-V. . Anh.-Defs. Pfdbr. |4 . 7 |3000—200]101 00G do. do. vers. |3000—200/100,20G Dt.Hyp.-Bk. 609/0 600 1111,75 bz Südd. Bod.-Kred. Braunschw-Hann. 4 ./5000—200/100,50 bz B do. do. L, 1/1. 7 |3000—200]95,10G Deutsche Nat.-B. j 600 Ungar. Kreditbk, . do. do. |34/ 1/1. do. do. 41/4. 10/5000—200/95,10G Diskonto -Komm.| 1 600 217,0 00bzB do. pr. ult. Nov. Dtsch{.Grd. Morya ) Stett. Nat. Hp. r 1/1. 7 |1000—50 103 ,259G do. pr. ult. Nov. 217217, 25à16, 90a17, 40à,25 bz | Vr-B. Hamb 50% Pr.-Pfdbr. I1./3§| 1/1. do. do. rz.110/44| 1/1.7 1000—50 103; 10G Dortmd. Bank-V. 7 300 [105 ,75B Warsch.Komm.B. do. ohne Zh.-E, l ¡ : do. do. rz.110/4 | 1/1. 7 |3000—200 100; 20bz Dresdener Band . 11 600 153,50et. bz G Werl . Disk.-B. : do. I. Abth./3F| 1/1. ] do. do. rz.100/4 | 1/1. 7 |3000—200]99 60bzG do. pr. ult. Nov. 154à53,75à54,10bz | Weimar. Bank cv. 300 26, Archimedes . . | 1000/600/127,40B derhüîte alte . do. ohne 2.922 ; Südd. Bod.-Kreb.|4 | vers. /2000—100]100,30G Dresdner Bk.-V. 1000 1120,75 bz G Westfälische Bank 61 450 Arenbg. Bergbau 1500 1464. 50G do. conv. do. Il lI0 L 1/1. 7 |3000—300/97,00G do. do. 1/4. 10/2000-—100|96,20G Unr An. [Eu 300 |—,— Wien. Bankverein 8 | 100 fl. [—, E Baug.Berl.Neust. 600 [62,00B do. St.-Pr, do. ohues L 1/1. 7 |3000—300/96,20G Gfen. Kred.-Anst. 600 |120,25G do. pr. ult. Nov. F do. dunboltih 1000 1122,50bz G Pütterk, Wagenbau

A S P PE E

84| 600 [155,00bzG Ÿ \ En * |1000/800[64,00B emmoorPrtl.-C.|12 . | 500 [142,50bzB | Vorw. Bielef. Sp. |10/ 9 . | 600 |120,10G do. Cichorienfbr. | 300 E AdlerPortl.-Cem .| 1090 136, 00et.bG Wester. ,Cons. Alk. |12| . | 1000 [149,75B do. Jute-Fabrik| 600 1175 50 by Westf. Draht-Ind. n . | §00 193,75bzG do. Lucknw. Woll. 174,80A75 (60A75A75,25 by do. Union S.-P.| 8/12/6 - /1800/800/135,90bzG | do. Sped. Barß 6 600 Wiede Dampfm. .| 3| 2/4 ‘| 300 62,90B do. Wkz. Sentker 1000 984,60G Wilhelmshütte . .|6{|63/4 | 1/4. |1209/300}98,00 bz G M do. Vorz. Akt

l Vf df Mia fon C pl M. n D f E Sn o | É bek pem deem Dermek dere dun A der due À pri duaA de A p M d A d À

Par

s 00 D

1000 E G La gon i E Tectric.- 500 1199,50 bz erniaBgwo.- Ey 200,4Bco. A C O . | 1000 [151,25G do. pr. ult. Nov. 9 |250RbI.P.|—, E do. Þ. ult. Nov. 151,25G Hochdahl Bergw S 250RbI. P. |—, - Aplerbeck Steink. 600 [176,80 bzG 83 ster Farbwrk. r

l onl aal Sol leo

[1000/500 102,25ebz G | 1000 |—,— 1000 193,00bzG 300 |—.— 300 11€2 904 G | 1009 1106,75G 1000 1136,59G 600 154,70 bz 500 1117,00B 150 |¡—,— 600 1209,10S 300 134,75S 600 |89,.00B | 126,50 bz 300 |—,—

( 115,00B 148,00G E 50 bz G

50,25 173 5064S 13,10B 10 O ) BOSOS 80,00B

19 | 300 fl. |—,— E Admtralsgartenb.

Tworeoatol I wi ck

S

B

600 [24,00 bz Witt. Gußstahlw.|11 135 4 . | 500 1142,00G do. Wilm. Terr. 300 |[41,50bzG WredeMälz.Csth.| 7|—|4 | 1/8. Fen 1000 192,10G ielef. Maschinen |— 1000 181,00bzG Wurmrevier . .|14| 7/4 | 1/7. | 101,50 by Birkenw Baumat.)| 30C 1170,50G Zellst.-Fb. Waldh.|15|15/4 | 1/1. | 1000 136,00G Brnschw. Pferdeb.| 500 1[78,60G Bresl.Br.Wies. ia s 500 1[41,20bG Berichtigung. (Amtli®e Course.) Gestern: | Brodfabrik . 1000 [111,00B Preuß. Bodenkr.-Bk. 122,60G. Carol.Brk. Of 1000 1137,75G Genie Dae Bas 1000 [142,60G Chemnig. Bauges.!| 1000 [123,10G do. Färb. Körner 1000 |—,— Contin. Pferbeb. .i4 300 |76,00G CröllwißzerPap. cv 1000 1125,50G Deutsche spbalt 3é 300 1229,50GB DtIndAktG StP| C 1% (uS c etage d 222,09 bs î do. Verein. Petro 900 [85 V0uG Nichtamtliche Course. do. do. S R j enburg. Kattun) 600 [104,90 bz Fonds und Pfandbriefe. G

açons{m. S. t 875 11370,00G df §.Tm. Stücckte zu ederst.-I. H.&

co B

1A 5 BAfA vil Ci ela S O

jk ps

R A

D wb

do. .110 .7 |3000—300/97,00G Geraer Bank . 600 |78,00bzG Wiener Unionbank 84] 200 f. | ais. Wilh. 500 1[92,50G üttenh., Spin. do, a es E. /34| 1/1.7 (8000—300/96,50G Geraer Hnd. u. Kr. 300 [101,00G do. pr. ult. Nov. | 90. E 1000 [119,50B Au Steinf. do. ch R 3000—300192,75G T) 600 |—— Württ. Bk.-An Til 800 # K do. Kl. Thier; 1010 400 1471,00G Jeserich, Asphalt. e 3000—300]92 50G Goth. Grndkr.-B 600 |[82,50B Württ. Vereinsb. 74| 300 / B Berl. A.Omn. les 8 102 300 1218,25G Kaliw.,Aschersleb. A Grd Obl ./3000—100/101/50bz G Vank - Aktien. do. do. neue 409% 600 |92,00G ® do. Anh. Masch. 7711 600 |132,60G Kapler Maschinen|1 :13000—100/95,70bzG mb. Komm.-B. 200,4Bco.|129,10G ae Baz.-A. Ges| 9/93 600 [187,00G Kattowißer Bgwk. Dis b IV-VI zee 0-200 Ll, E (HKinsternin e Roftoier Bene Cf ins: 6s “lw 1/1, | Pb.Hyp.-Bk. 80/0 750 |—,— E o. Ch. R dit 28 123,006zG Kt E, 7 |5000— ,90bz 8 annov. Bank 750 [114,30G i rieller Gesellschaften. E Br «Chrl. Pf.- E e fa pr.-GIb\ckch d V cla A 100,90b1G Div, pros1888] 1889! Gtüde zu 4 ternat.B. Berl.| —- 1000: J11176U@ | R RERN O : do. Elect -Werke| 810 500 |201,00b4G | Keyling u. Thomas do, A . 10/1000—200 S S Diskontog. — 500 183,80G do. pr. ult. Nov. ,50à,20A,80 bz “l „Tm Stil zu i: do. Gub. Hutfbr.10512 Dresd.Baub.Ob1.|32/1/4. do. funge u. S 43 1000 1101,75 bzB Königsb. Ver.-Bk. 600 1106,50B klf. | Anilin-Fb. rz. 105/44/1/4, 10 00 * 1106,40G kf. S do. Holz- Compt. Es 7 Hamb. Hyp. Pfdbr. i; Allg. D. Hand 10 200 |—,— Leipziger Bank . 128,60G HBerl.Hot.G.Part.|44| 1/1. 7 [500 u, 200|—,— L do. Hotel Kaiserh| 4 do, ‘V0 5 \ch./2000—200 101 ,00 bz do. conv. é —,— Cents Kredit-Anst. 300 1204,00bzG Berl. Ÿ iy 105)|s |1/1.7| 500 106, 50B E do. Imm-G.abg. 984 bo: E, . 7 |2000—2001/95,00 bz Amsterdam. Bank 200 holl. —,— Komm.B. cv. 300 |—,— Boch. Gußst D 1/1.7| 1500 /103,50G j do. Lagerhof. . 0| 0

“J r

C pad pad N AeOO0U A jt pad pk prt Wadi prt J pi puali prr pad pri pr jak per jut jau Jud, jn pr nd jak jd jr [ac jd dard pn Jad dk jun por D pad dd jan Pud Jerk Junk jed Park

BDD E S

CORLEMRD

prak

Set! | 8

ad

el

OGOOIIAOONDN zj = atv | A 0% 0 N H E | e D

1000 1144,50G blinann Stärke 600 [104,60bzG Nori E E cv. 300 121,25 bzG do. do. St.-Pr. 600 1472,50bzB | Königin Marienh. 600 181,00 bzG Königszelt, Porzll. 800 (116,00bz | Körbisdorf Zuer 600 [262,75bzG | Kurfürstend. - Ges. 600 |—,—- Lauhhammer. 600 [102,25 bz G do conv: 600 |—,— Laurahütte j 500 [120,10G do. pr. ult. Nov. 600 1181,50bzG | Leopoldshall . 600 |—,— do. do. St.-Pr. 690 |—,— Lichtrf. Bauverein F . | 300 [153,00bzB | Ludw.Loewe & Co. 8 5à53,10à52,50A53 Bz | Louise Tiefbau cv. 9 300 1117, 50bzG do. do. St.-Pr./7]/13 300 150,25 bzG Mrk. Masch.-Fbr.| 9/13 600 |—,— Mrk.-Witf. Bgw.16§28 .| 600 193 50bz Magdb. Allg. Gas|4X|4# . | 200/300 [131,00 bz G do. Baubank 12/12 600 173,50G do. Bergwer?13| 9 1000 1147,60G do. Straßenb. [10/10 300 1172,50 bz Marie, con. Bgw.| 4|— 600 196 50 bzG Marienh. - Kotzen.| 3 . | 400 1136,10G Mechan. Wb.Sor.|14 . | 100 fl. [102,25 bzG | Mechernich. Bgro.|18 1000 1118,25 G Mend. u.Schwerte| 8 300 [118,50bzG do. do. St.-Pr.| 9 600 1161,50bzG | Mix u.Genest.Tel.|— 800 138,75B Neue Berl.Omnb.| 6 300 170,70bzB NeufeldtMetallw.|— 800 18,25 bz G Neurod. Kunst.-A.103 400 112,75 bz G Neuf, M naa 22 : 1000 1170,00 bj Meolte, N. Gas-G. |5t 1000 |123,106zG | Ndd.Éisw., Bolle, |14| 2 600 1136,25 bz G do. Jute-Spinn. 10/12

A

r V3 O

É n fe 1E 1E 1E C Jf f 1fm 1E C Ole D D D E U Wf 1E Dée M DE 1D M m n S

J O Q pi L

r band

00 I d0 J N p=á do S A R O RAS R Am)

I

aat)

5

4 NAOON ri. 1954 ; Arglo-DeutscheB. —,— Luxembrg. Intern. A SBuder. Eisw.(102)|5 |1/4. 10/1000—200|—,— e do. do. St.-Pr.104 5 300 Frs. |—,— An AgdeD. Bank-V. 00 1118,50G Deff. Gas (105)/44| 1/1. 7 [1000 u.500]106,30G V do. Masch. - Bau|14 300 |—,— agdeb. Priv.-B, 1500 1114,00 bz Dou. Dmpf\ch.v82/4 1/5. 11/10000u400|—,— Y do. Neuend. Syp.| 4 300 103,00G akflerbank . 600 1124,50G do. von 1886/4 |1/5, 11/10000u400|—,— s do. appenfabrik 7 609 169,25G Meer B. 409% 500 |—,— Donnersmarlkh. .|5 [1/1,7| 1000 |—,— h do. Spedit.-Ver. 44 600 116,00 bz Mel. Hyp.-Bank Ö 130,256G Drtm.Union (110) 1/1. 7 /1000 u.500/111,60G s Berzelius Bergw. 67

5

15

Ÿ

4

4

4j

4

T

co O O NN M Ot oute en ends D N s.

6090 1[109,50G Barmer St.-Anl.|34[1/4,10/5000—%00[95,50B rankf. Brauerei . 450 1140,40B Gharlottenbg. do.|34|1/4. 10/2000—100|— ,— elsenk. Gußstahl |— . | 600 ][136,50bz Crefelder po: 34| 1/1. 7 5000—200/97,00G M 0à36,30a36à36,40 by Alte 4 |1/4.10/2000—200|[101,00G ‘conv. 38 (7. | 180/300 179,90 bz dorf. U 34| 1/1 7 |2000—500 Grepp Werke cv. 142/53 600 1108,00bzG | Duisburger do. |34|1/1.7 1500. 1000|—, chtf. Ter.-G./14/144 „ | 500 177,00G alleshe do. |3F/1/4.10/1000—200 Gumf. S{hwaniß/12 14 4 . |1000/800]311,00 bz ildes imt do. |3#| 1/1, 7 |[1000—200 h en. Gußst. cv.|10/10i2

r{ch./3000—100/100,50bz Antw. Centralbk. do. Hep.n: „U. 1 Wesel 3 3000—100/94,00G Badische Bank cv. Metininger 3000—b0 |101,00b1G | B.f. Rh1l. u.W. cv. do. Präm. -Pfb. i; 133,00bzG B.f.Sprit u.Prod. Nordd. Grdkr. cv. 3000—300/101,50 bz G Barm. Bankver. . Nürnb, Vereinsbk. 1000—100}100, [70bz G Bayer. Handelsb. Pom. Hpb.I.rz.120 i Berg.- do. TT. TV.rz.110 Bra. Mk. Ind.Ges do, Il:13110 Berliner Bank. do. T.rz.110 Berl. Kafsenverein do, 1….,rz.100 3000—-150 98; 25zG do. Handelsges. do. neue rz.100 . 7 (3000—150/99 25 bzG do. pr. ult. Nov. o VDI.IV,. neue ./3000—150[101,50bzG do. Maller-Ver. 3000—150/95,25 by G do. Prod. u.Hnd. . 7 /3000—75 [113,50G Börs. -Handels-V. ./15000—75 [107,75G Braunschw. Bank 3000—100/114,00G do. Kreditbank . 63 300 113/'60G do. Länderb, abg. 1/1. 7 |3000—100/110,25G do. Hannov.Hyp. 600 1102,80G Oldenbg. Sp.-Bk. vers{ch.|3000—100]100 ‘00bzG Bremer Bank . .| 260Gold Thlr. ]—,— Osnabrüdcker Bk. . 1/4. 190/3000—100/101,50 bz do. neue Markt. 1000 [113,00bzB Oftfries. Bk. 609/0 1/4,10/5000—100/94 20B Bresl. Disk.-Bk. 600 107,80G Petersb. Disk-B. 1/1. 7 |5000—100 1C0,80bz G do. Wegwzslerb.| 6 | 600 1105,80bz do. Int. Bk, 1/1. 7 |5000—100/94 6061G Brüfseler Bank .| 8 | 500 Frs. |—,— Pomm. Hyp.-Bk. 1/4.10/1000—50 100, 10G Chemn. Bank-V. 300 1111,50bz osener Ÿ up. B 1/4. 10/5000—100/94 60bzG Soburg. Kreditbk. 300 1106, 50G euf.Bodenk.-B 1/1. 7 |3000—150|—,— Cöln. Wechslerbk, 600 198,50bz b GCtr.Bod. 509/0 1/1. 7 /2000—200| —,— Dänische Ldm.-B.| 6i| 64 450 [117,00G r Hyp “Akt,-Bk. versch./5000—200 101 ,60bz S Danziger Privatb. 8Ì| 1500 |—,— dr, O.V.A.G, 96%, ers ch.|3000—200/95,70 bz G Darmitädt. Bank 104/250 fl. südd.]—,— do, volle 1/4. 10/5000—100{/100,10G do. pr. ult. Nov. —,— bo, volle 1890 versch./5000—100|101,0053G | , f. Mk.-A. angm.| — | 104| 1000 1[156,75bz Pry nm, V. 4p.St versch.|5000—100]85,10 bz G do. pr. ult. Nov. 156,25 by eihsbank .

E S hz

134 90S

E

[Ey r P C RRPRR_PRRRRRNEck Ao EE ore

Cas A da “s E cor R U Sp Qui pk umb CO

©

A |

E Uy

dr

200 fl.\füdd |—,— ein. Hp.B. 50° 300 |[103,50by Frdmannsd.Spin.|5 |1/4,10|/ 300 [103,75G / Bismarckhütte . 7 a) S L 300 [110,00bzG Frin, Gewer 1.7| 1000 1102,25b,G : Bochum. Brgw. A| 0 S H Fri. &Rsm 105)|s |1/4.10/1000 u.500/100/25G do bo Bl0 300 1[129,80bz Gr. Berl. Pferdeb. /1.7 |2000—100}/101,20G fkLf. e do. Gußstahl .123 1/4.,10/5000—500/103,00B : do. pr. ult. Nov. 1/4.10 1000 10425G * gon, Ner. Brgw. 1/1.7 [1000 u.500/103 30 é Borussia - Bergw. 1/6. 12/1000 u.500/103,10G fLf. 6 Dies Kohlen 1/1. 7 [1000 u.500/101,50G i do. St-Pr. 1/1.7| 1000 [102,00bzG N do. Jute-Spinn T 1000 101,75G O Bredower Zucker . 1/1. 7 [500 u. 200/103,00G i; Breest &Co. Well. 1/4.100 §820 |—,— E Bresl. W. F. Linke 1.7 |1000—100|—,— E N ebnen 1/4. 10/5000—200/100,00G If. L do. Straßenbahn 1/1.7| 1200 [102,75G 5 Brüxer Kohlenw. N 7 [10000-4000 [100,00G / Bußke & Co., Met 1/4. 10/3000—200/101,10G É Chemn. Werkzeug 1/1. 7| 1000 /|100,00bz G A Cöln. Bergwerk . 1/1. 7 [500 u. 200/104,50G / Cöln-Müsener B. 1/4, 10/1000 u.500/102,60G i do. do. conv. 1/4. 10/5000—500/100,00B | Commern.Bergw. /1.7| 1000 }[10350G j do. do. conv, 1500 1123, 50G Westf.Grhy.P.-O|5 1/4. 10/1000 u.500]103,00 bz G Consolid. Schalke 1500 |[119,50G Zoolog. Garten . 1/4.10| 600 1104,00G i Dannenbaum. . . 320 1264,50G Danz. Oelmhl. Akt 8009 1146,00 bz@ / do. do. St.-Pr. Dessauer Gas . T Se Bauges, i , 600 M 58,00 bz Dux-Bodenba .| 7#| T7{[4 [j 1/1. 200 239,25 bz 0. Jute-Spinn Î ads, p. ult, Nov T E G 1/1, E e s p. ult. gs N 30, 10à238, Set A2894938 20 ,75 by a erti. Hit 0 E Dfers&l. Gm f 1x E e 77;80G en E E Gas E E C S s : ät8- s L 3 0,25 bo, St.Pr.Lt.A! onnersm.- Hülle . 3,10 bz @ er m. A WET, E e E L 0 A on | Wene 4 d [thi | 00G M hu R e en | S e V | 28 Bo | SERS le /dG dais | Bmad Eden: d Jaen- Maficläh a 18 1/1 400 K 67,306 eg Nov. 300 « üdoN ag Gras R Si. A 7 1/1, | 200 fi. n 1164001B Dortm.B; St.Pr. . | 600/200 |-—,—- do. Portl.-Cem. [10/10 : | 1000 [123,503 B | Wismar-Karow [4 | 1/1. 7 |500 u. 100] —,— Pictsbm ufik 13 — 4 Altd Hil ú ¡ 500 M 102 506 Sti rd-Posen l u 4 cia U 1.7 390 A 102,25 bz G Kaschau-Dderberg| 4 «l V 200 F S. 74s 80G i do. Union „4 300 300 |—,— Opy. Portl.-Cem.| 6| 7 ; 1600/800/110,00 bz G Masb.Kb| 8 i Atenburg-elh. 9e 8415/4 | 1/1 | 300,6 [1780061 Weimar-Gera . 0 300 122,26G | Kronpr, Rud, gar. 4 M117 20 S. (00h G E E A a Cat Ou | Bel, «Gesell, conv.| 3168 200 1101.0061G L 1e 81 L Sea po s do. con veel d A , M) L 1 n i E adtacat T 500 a (101,00 by Verrababn- … | s | 3 4 | 1/1 | 300 4 4400 Lemberg-Cernow.| sf „M 16 r E au inn Dresd. Bau-Ges. . |1000/800[125 50Bkl.f. | ‘do. abgeft.| 7/106 | 1/7. | 600 |112,50bzG | Basel. Bk.-V.| 9 1/1 600 Frca 172,00G | reßspanfabrik. 9 D Dortm.-Gron-G.| 24| 33 600 « [90/200 i O ; Va h, r “ 107,20a,60bz Düfsld.Drht.-Ind 44 600 |92,60B | Pluto, Steinkblb.| 2 E S Gri Br 8680/0 Si M ms E ILSE A u R do. p. ult. Nov. 90,25 bz Oesterr. Lokalbahn| 4 | 4 [5 | 1/1. | 200 fl. 9. [7260B Düsseldorf. Wag. 1000 [140,10 do. do. St.-Pr. 300 (133,50 bz T Ds gon n Eutin-Lüb.St.- Me 1} D Süterbhn 4

O ND aan M P O

7 117,90 bz Mitteld. "reditbk 5| §00 1100,00bz do. pr. ult. Nov. 74 1000 1109,50bzG Nat.-B, f. Dl, 6 3 135,40G do. per. ult. Nov. 12 [1000 +.500[159,50bz G Niedersähs. Bank

159,70à59,60à ‘90, 20A 75 bz | Norddeutshe Bk. 10 1000 136,75et. bzB | Nordd. Grundk.B. ( — | 300 abg. —— | Oberlausitzer Bk. 000 v. Kramfta 12 800 172, 00G Oesterr. Kredit . . m Ae In 68.95 bs N N j 5 4 06/30 Nov. 68 et. j ouise Tiefb,

L o A [2ER N 900 fl, G,[102,50et.bzB | Möller &Hollb,106 300 |—— Naphta (Nobel) . 500 1[134,40G Nolte-Gas . i 600 Norddeutsch. Lloyd

260RbI. P.|—,— x chi.Gisb.105 2560RbL. P.|—,— Ip. Montan

1200 2

L 1

O A N J D R D

dp

300 |113,50bz arlsr. v. 86 do. |3 1/5. 11/2000—200 e Masdinenf 16 324 300 [151,00 bz Mainzer do. |3§|1/3.9 [1000—200 einrichsball . . .| 8! 54 600 |121,00bzG | Manheimer do. |35| 1/1. 7 |1000—200 essishe Brauerei 8 — lé 600 [258,25 b) B | Regensburger do.|3 . 8 |5000—500 ef.-Rhein.Baw.| 0! 04 300 191,75G Rostocker do. |33|1/1.7 |3000—200 ildebrd. Mühblw. [12 300 1151,00 bz Weimarishedo. |34| 1/1. 7 |1000—200 Qugo Bergwerk 334 _ 300 |244,75B Wiesbaden. do. |3#| 1/1. 7 /2000—200 Int Baug. St.-P.| § 716 500 [209,00 ebzG | Danz. Dup.s R 4 . 7 [5000—200 Karlsr.-Drl. Pfd. T 300 174,10G do. 37 2000—200 König. Wilb. Bw. © . | 600 183,70G SerictCont -Anl.|3 500 Fr. Königsb. Masdin. .| 1000 [150,10G Dän. Bdcrd.Pfbr.|3F „/2000-S0Re Königsd. _Mferdeb

3000 1250, '00B Ital. Natbk.-Pfdb. 42/1 500 Lire |—, ev 600 |[110,00bzG | Mexikanische A 5 200-20 £ 82,40 bz ** Leopold-Grube . .—Sè 1000 [123,25 bzG | Oesfterr.-Un á .10 5000-100 fl.B.]— — Levk -Joithal Dar d Ds . | 1000 |125,50G Pflz. Hyp. idr 34| 1/17 (2000—100[95 80G Litbterfelder Sas. /4. | 8000/400|196,00G Wass. „u. T-S. 5 15 1000 1111, A Eisenbahn- Ctamm: u u. Etamm-Prior.-Aktien [E ‘Gem IS 1000 [140,5 [S (S) otbri ev. L! ; 600 189 40B Dividende pro/ [S] Bf.) Tat |Stü@e _ | Mus Ank « «Bbg. d 74 /7. |19800/ 600 101,90B Brünn. Lokalbahn |5} [bt 4 1. [2004S O V Meh. Web. Zittau 10/124

600 161,75 bzG Gaisbergbahn . .|4F| 314 1 [200 A Ps35, 75bz MeXl. Masd. c 9

1000 |127,00bzB S iet — F T 200 T Möbeltr Gei neue 1000 [124 75b4G | NordLagrh. Berl. |——|33 L: 11600 |—,— ura-Simpl StP|—|— i Mölln. (E Stet. 300 |174,50B do. 00 (12.114 4| 1/1. | 1000 [147,50B S 44/—4 1/4. | 500,6 |108,75G Mün. Brauhb 300 186,00 bz do. pr. ult. Nov. 147,40à,60bz | Prign.G.-St.- Pr. [441444 1/4, | 300,4 |—,— | do. do. V Brag -Akt 600 1146,75G do. Wollk, Brem.|/15[25 4 | 1/1, | 1000 [—,— Niederl. Koblenw.

R P P E P O O E — 05 O

129,26A,50a,40bz | Hug. Hendel (105) 300

i _—_— endelWlfsb, 105 500,«4Bco.[165,50B ibernia Bergwk.

800 1[81,50bzG ali-W. Aschersl. |:

A E

wr J D D T O

m conv, rz,100 Prß.Bdkrd. rz.110 do. ILV,N.rz.100

d rz.115 X.rz.110

rz.100

Ml. 100

pr Gtelbt rz.100

Io, kündb. do. Comm. Ob, Pr.Hp.A.B.1. 120 do Y1I.rz.110 v4 div.S. D 18

pr, Dpf A. @. Gf V do,

toe

pur ONNERON OO0D

i Rev A

Or p per jak BONS i M - t Es Mor uy Lf g g B g Pod ps ea C3 Ct jk

H 1 M C T C0 cn

ad 2D

TTE

Langens . Tuck. cr

o _ —

Ss

rit „4 v4 i pl i A p A 244 5A 17S l jl

Á pk puk pie pi

HS its

0681s DÉIOL'ZOT O/0Fe

Er

102,00bzG a Em 1500 |—,— aller G Gruben 600 1122,75 bs SsultheißBr 105 600 1155,10G Solvay-Oblig.. . 600 1121,25 Ttele-Winkler . 1500 1109,50G Westeregeln Alk. .

t

72 7

T C5 A 5 E C5 E id

J

; g ved t T " Pry 79 “M 4

O | | pmk pee Vf d A OONIAIOD— N pu S».

R P p P E P E 6 P A h P A P P P P P P P En A

T A

pad

p r e

R _—__ck

[ey S

Pi a ! [ WELRNGIO

G5 wt n m S Jy

Ci

pk C5 pu A R O T O

pu WOIIAOD

pk jd Ph 1E d Y 4 7A s D M

©

| e

a7 23 ria

fait idi jbl jch ved pu piel prt

4 414 24

m O

j 100.006 ; S 50G ) N 108 119 308

ait, “oli

172,00B » [ins }) N.

b etn amer t

d

ved pel

1

E

00° de O

f f C D D da n 5 O D Pn C

pak pit g d t p (a

C 7,00 bz Pongs, Spinnerei 1000 [101,00bzG | Kiel. Bk. 609% 1/11 600 [136 3,00G Dum nd. Spinn| 97h 600 « [52,00b bahn 5 | 1/1.7| 200 fl. S. [35,00G do. p. ult. Nov. 72,25à,30 bz : Duxer Koßlenwke. 300 9 Vos Syrit-B, L7| 300 Nb. Westfäl. A Blan 44 1000-— 2600 f 90 HG Luisa: Lepl Plat of i/1 ba: 300 fd.W. S g „Nordwest. E 7 10497 bz Donn Torf. 17. | 102 158/25 bi R P Lia 300 E Pes, Leid, co ’ 1 1000.400|116,75 bj Nostoi SRia I . . E . . (7 . ; | 5 F L É 4 L

E erb. gar.| 94) 9/8 500 fl. sübb. |228 2h Ba mise Ne E 126,00et.byB | do. Wbthalbha 5 | 6414 | 1/1. | 20 fl, S. [108,106 do. y. ult. N 6 [103000 @ [A E Dam, 200 [162.00 G | Rb Mst Bk 1 200 88106 | A Nad R. 0 d

a R E e (E M Wen ware E A, Ca A Sd dlerlt | Ul 2% [i008 | Metan 1% 10G | G Tue 2 [Bio | SeljTUepE G 2 / | 1 E s 7 A ESENTurg «5 arbenfbr. 1/1. 1600/600c|189,50G | Rosiyer Brnk.-W. 600 [83,20bzG | SWwzbB40"% 500 [105,10G Sck@l.Gas H T Lubwigsh. 4il 44 | 1/1 | 600,4 1117, Blu U Ou Buschtêhrader B. 74 9414 | 1/1. | 200 fl P. i in Reichenb- Pardub. 381 3,A1l44| 1/1, 1/17 | 200 fl. C. M. 177,00bz ces Elbers, he ili 1/L | 500 [95 25 bz s Au&erfabo, 500 [86,90 Vereinsb. Berl 500 |—,— Sriftgieß. Huë .'1 di | 1

N pa ati Qi C

16ck. ¡ja P a fa a f 5 jf f C 5a ¡i jf

PRr 1 vi P j i ckt

: í 2 Ia 15a. j Fe E C

pi p

F