ät ddie

n E O T i aas h E 187,50G 2 H Cen p cific * 18976 (117 E Ses : b 111 4 1/5, l : F, 3. 10h E „Bien 16 "D 4 L 1 : A i d. H 1228 75bj _S@hwéhz. Nevoftb. 4 6 4 | 1/1. es 11 B Mage, O0 Y 101 20B l-Pa rj. 1898 fi an Südösterr (t (Lomb) | 1%/4 | Frs, N u 60h arshau-9 inte 1 | j 997.6049238 75b1 do, v. a Zon | j » o) 108, 1 ff, S, 185,20 G T 50 fähr. |96'c0B Ung. e Bald. Ei Gat %| 515 1147| 2% f S |—-— WelMhselbahn. . j 5 | 5 [b | is/410 | in06-—190 Rbl. P. [— ,— e 1 Nov. 9 R LNE i 195 7a 2

1, E - L 0 2 l Y e R p —_———— j z j E 5 l 91 10G S. rut Seiee Mio Gelite ¿ BAON Baltische (gar). d 3 | 3/31/17 | 12% Rbl, M. 68,1064 Amsterd.-Rotterd. 81/10 6,4 ‘ “l, | 1000 fl, holl. [158,00b1G | Westsuil. St.-A| 6 | 414 1/L| ! ._[-- L oi is 1171 7| ) 1. 105,00G inoi8-Gentral g tit Doneyhahn b| 5 6 [1/612 1% Rbl. M. |—,— (anada Pacific Li L E 72,/20et. bz j Dux-Prag Golv-Dóli s 127 i 107,00G ansas-Midland. a. 2 D rw oco ub R Wel Gotibactbahn. 6 | 160 “ 1656,208157,1061 4 [1/1.7 3( 99,80 bz 200 Ms 98 09 Manitoba (St. Paul M.) 97,4064 G | -Kiew G us 1/1.7| 135 Nbl 73/006 do. p. ult. Nov aile, 144 e a Altd. -Colh.St. Pr “s da m Z ld ¡/á.10 0 u: 40 100,30G j GIo bs Storthern-Yacific L . 112,10b4G | Moskau-Brest gr.| 3 x ‘7 175 RN6L M. [73,00G fal. Meridional| 71/5| 71/5/% |1/1.7| 600 fre | 064 | Bresl Wrss. 1 | 4009 Elis . Westi. Ss ftrir, 14 |1/4- 10 000 u. avis Breft-Gratewo : L, 98 80bz do T 108 90h N J Ruf. Gr. Gib, gar bY 6, 3 56 5 1/157 125 Nb! M. 128,50 by S do. Þ. ult, Noy.! 17, 10A, 50bj Dres, | E . D 54,09% do, ftryfi.14 / a A 85.706 Ghark.-FKremenisŸ,. gar. .!: . 99,90G 2 C e bo. p. ult, Nov iehen fien Ftal. Mittelmeer .| 54 | — |4 | 1/7. | | 12500—500 Ltre 1111, 10G Drt. Hron. do | 4 U L 111,10 bz Ff,

E f 14:10 20 fl Le os Pu E I E IOS n L | Ruff. Südwb. gar. 7, 4 — 6 1/1.7 | 2009-190 M61. P. [84'60G L 111,104. 4064 | Marienb. ML bo. | 5 | 5 |5| 1/L 0 A. [109,506 Gar! Lud 1/1.7 |86756iG do. Fleine/5 | 1/3, 100 £ 101.90G Oreg.Railw. u. Nav Bd.

92,00 h: — 18 [101.7 [2000 4.100086 600 (ai dl —,— Mecklb.Südb. do. | 4 | 1. 26,00 b do wae N 11.7 Groß. Nuff. Eisenb 12| 636 u. 125 Rb1, M Gi. Zoaquin Valley 1000 98,00G | n LAN d 7 “P EL504,70b1 | ast f Bimburg el — 4 U | 900 ged, [85506 Ostpr, Südb. do, | 5 | L 114.00 b1 j s 94 i 06, Rui. enb, gar.13 11/6. b u, 125 Nbl, M, 179, 75G agr.f. 2»

1000 g — Me 5 7 Det bid Saalbah G Wi als y / ; eresyol 5 1/4. 10/1900 x. 100 RbL M.[102,75B 2 2,304 |1/1.7 500 Frs. 61,60ët. by G Saalbahn bo.| 5 - j "er S | mai, L fleine 6 |5 |1/4.10| 100 Rbl. M. |—,— A Da 61,408,606) | Wein. -Gera do. | 3 | 00K 08506 Ry i Gips F L Ä t - 2 } 6 j 13,0! Sfafat- Agram . .| é ( 9, 01,4

bo, 1887/4 1/6.11/ 1000-100 fl, e j e 5 600 M 92 25G St, Louis u. S. Francisco 1900 8 Siy Bis | + 2,48 Rbl, Pap. p. 1887 und 1,43 Rbl. Pap. y. 83 Superdividende | Schwelz. Genträlb| 5%] 65/4 | 1/1. | 500 Frs Y SOREA L i, A E f / ' 1 2 a

P f T 4 idi ito t. Nov.! do, gar.4 (1/5.11/ 41000—100 f. ' Kurok-Chark. -Asow Dk. 600 M 91,706 do. do. 1000 # 95,4064 do, p. til s ìt /L 4 40 N, -70bz ; ( Es j 4 76 Kammgaärri| 0145/4 | 1/5, N 65, 20W Kaslhav-Dheri, Golb-Pr.6 1/1 No N B - do. 10) 600 M 92,70b EshweilerBergm.|ve[1144/ 1/7, | 300 [130/75 b G m ammg : Gilber-9r. 4 7 (1/410! 600 A E 20008 ff. : : 8 | 2000—500 M 92 60bz H A C R G A E L O P T G A 471A E E fontes Gumwmif, M 414 | 1/1, | 300 181,00G do. Stan 4 104 d 119,006zG A a TUGIO 200, 1104.06 E E 4,10 6000. S. G | Wsowo-Sewästopol . . .|5 |1/4,100 200 Ha |97,40bz j | j rauftädter Zucker 18 1/9, | 109/46]111,60 61G | Schi, Thu Bent 1 5 11/1 600 GBrl Gibor, 1FTO314 1/1.7 1000 u.500|—-- bo. (Salzkamr 4 wadp R As 79 06 F Mosco-Faroslaw . . . .|5 .7 | 1000—100 RbL. P, 176,20G Jadhen-Mastricht .. , .|4 | 1/1, M 1000-500 f. Hi. [100 00G i Fuvnftrie-Aktien, reund Mas. e. M ew O do. do. R 18 5 L 200 | L Brl B -Bôrfe103/42/1 / 10/1090 u 50C 64756 do. “fir [4/49, LA R R va E Moaco-Rjäsan gar. . . .|4 | 1/2, 2000—500 A 1[93,75b 0, 0, c I o 91,00G i i aggenau@i eno. | raln 1/1 1A O P eye % E 02 00G Me Waben „b Ä 200 Me 69 60G Mtoseo-Sinolentt gar. ./5 11/56,11| 1000— 200 M 100,5 50bz E A: i 1 H v R S Div idi: /28 |Bt.| B.Tia.|Stfide qu Gelsenkirh. Bgw.| 6| | 1/1. RTA 1 e [E E dere Baer d 8/4 7 L A E L Di6 Aeph. / An a j f7| ee P Vihr«S@Wle!. Gentrmv. r, — | SAA E l-Gri 10! 00 91.70 [t 500 11. 10 x8, 1103,30 i a a R A L O UE MIE Io j 7 L, U L S D M 4 Defterr Ung-Staatsb ge 3 E 81/30bgG s os l /4.10| e G Sts Jialien. Cisenb. Dil gar.|8 | 1/1.7| 200 u. 300 Hre |56,40bz ' Abler 1/I0.[1000/ 150184 506) G | Gg.-Mar.-Hütte .| | 1000 15/001 S O E 1818/4 1/1 00 IOUG Herm Portl-Gm. C0 Ln 102,760 ‘do, gar v, 15743 J * O D oti-Tiflig 5 11/4, 10| 2500 u. 500 ei al d Do, leine|3 7 500 Lire 56 60 bz | Ahrens wol 1/10.| 300 167,25G do. leine! | 750 185,60 bz e}. D A 3| Mle O A E R O 1885 3 at . 20/004 lisan-KeSLon 1/4.10| 4000-500 +2 92/60by Nöaia Wilh, 0, Niederl, u 7 1000-100 4 Holl 101,70B Ae V [1006/3476504 G | bo. Stamm-Yr.| 1500 1014 0b G y do. St-Pr. 913 Í a 4-4 A 12800 Sir Ds 4/1. 1e O 101,00G / ungsneß 9 E G h z 6 4 D. [M eine! l. Holl 101,708 ; Nr / 600 250,000 bo, fein 309 fehlen 9 1/1, | O 140,00 D ¿d ind E L L SGGr Peocemaidt gar, 5 1/410) 200 Me _1100/40b4 B° 7| “boo Ba E | Döhin Bes 1/10./ 600 [n | @eem, Vors Af 500 [104,00b4G | do. Koblenwerke] 0| 014 | 1/7, | 490 [58,00bzG | Löngsb, MeR1 1/4,10/3000—500|—, 7

A 4 5 H

bo. 18694 1/1.7 u )—100 fl. 83,70b4G Fvangor,-Dombrowo fe 71% u. 125 Rbl. M. 100,25G South, Pacif. of Californ, Kaiser, Bervin. Morbhahn/5 1/6. 11 200 Mie E Foslow- Woronesc i 600 A 91,70 bz St, Louts Ark, u, Texas 1.

Ar

[e -] =-

0 W

pra pa dund pa È taS tas al

-

1 [1 [1 L, 1/ g

er

F

Ì,

n.

3

do. Ghop. Neus 1 IL S 200 fl. S. 106,79 D Robinsk-Bologoye . .. .|5 [1/5.11| 200 Bu: 96,10b Tivorno-Florenz A, —,— jedrichshain 1 A0 | 3

d. -Pr 2000 u. 400 «6 1100,00b4G P 12 T4 00 Ma, E de Mi _00. 99/509 i 5 ).|15c0/200l 128,506 erreäheim.( 000 [12400b4B | do. Lein. Kramsta/7474/4 | 1/9: 1000 |—,- ufs. Maschfabr. 6 0 7 O. Dre

do G Pre do. IT. Œw.|s |1/1.7 | 200 Ir 91,50 bz Defte de Minas 1/4.10| 3000- do & 192,50B önigstadt . 1401 00h 28,501 Sa D Gar 18 1000 12400b4B | Schulz-Knaudt . .|— 15/4 L 1000 [136,60b; G intonsbran.r.108/4 |1/410| 500 |[102,60G » Iei, en

bo gofalbahn L bi 1000—200 fl, 83,15 G aeFr:anowo aa z A 10| 500 900 Ma: 110040 Be Œisnb, 1886) L 1/4, 9000 u, 400 e 195,006 Î Landré We elfb. | T | h 2000——400 « 194404 B Qui I L g feine I 200 Stag ev do. 1889/4//1/4. 10| 2000 u. 400 A 194004 i Norddeutsche .| | 1/10.| 1000 192,00G Slad® &S. Bldg. 1000 114008 Siemens, Glash./11/12/4 | 1/1, | 1000 1154, 00eL.bG | uy Lignidation A Gesellschaften,"

do, 200 fl. S. /93,00G 71695 u. 125 Rbl. M94‘: Gard. Obl. stfr. gar, 1. 11./4 |1/1.7 | §00—500 Frs. [84,00

1° 0s Südwestbabn G 1.71625 u, 125 Rbl. M.194,30G 9 500 Frs, 184,00 bz | aßzenhofer ,

t D pwiadaua Leansfaufasis@eDöL.gar (3 | 1641 62 u. 129 Rbl. M83 00G E i G E 4 E nig | E 200 A Hi A do. do. fleine/3 15/813 | 125 Rbl, M, 83,00G chroriz. Gentralb, 18 “r j he 1000 eg, s it öneb S Sl.

L l MWarshaui-Teredpol gar. ./5 (1/4 10/1000 u. 100 Rbl. M.|101,00bz » D 1/4.10 EOND D, N Scultheis - 00 4 189305 leine/5 |1/4,10/ 100 Rbl, M. 101,00 bz n m 1/6.1 1000 Frs, E Spand, Verg a eiae laditawtas DII. gar. 4 [1/1.7| 285 Mbl. M. /93,5061G do, Nordofibahn. „4 (1/4. 10) 600 s A briti

nten, Bra

200 Saa e 4 à : Gerb. isb.-Hyy. Lit, A 6 1/1.7 500 ers 99 30F 4 e d c „C. 93,00 y | . A, | . . (r8, 02,90 bz 400 M 103.00G Largfoe-Selo 5 11/14 12% Rbl, M 93,00G d e Lít Bs | 1/17 500. Ses 89 60h De Cn: do. St.-Pr.|6

E C hund pat

| 9! 210

Dae on

do. do, Gold. Pr.

t

pre pra L Si pee

j 800 119, 10G Spinn und Sohn|\74| 7 1/4.) 600 1145,00G : purüdtgel, §09 [160,10bzG | Stadtber rger Hü utte :/15/ 1/7, | 600 [125,251 deipziger Diskankege 2004 18 600 [149,50b1G | Staßf. Chem. F.| 8| 8/4 | 1/7, | 300 [129,75 bi Bauges. für ie, ohn! 300,4 — 300 156, Tobi St, Bred, Prtl, # 1b 74 1/1 | 500 126,00G *) In Liquidation getretene Gesellschaften werden reis Bunsen 1/10.| 1000 #50,754G | Orusonwerk , 10|— 1000 1155 004G | Stett. Ch. Didier|/30/25/4 | 1/1, | 1000 1366,00G gehandelt; ist Niictzahlung erfolgt, so bedeutet ber Cours s pr, Stck, 1/10.| 300 [115,754 G | Hamb.-Amfk. Pckt. 84/1 / | 1000 1102/2000 1 V0 L N Ee U 00 2190S Indbiuftrie- Aktien, 1/10. 600 1115 50G do. pre, ult. Nov | g aues bo. Straßenbbu.| 2 | 1/1, [1000/600]- (H! (Dividende ift c fite 1988/39 resp, 1889/90 angegeben.) [1/10.| 300 ¡—,— ambg. Straßenb 54] L, | 500 [125,00G do. Vulkan B.| 6| 0/4 | 1/1, | 1000 1111,75G did |8 18 g! 8.7 [sue wak] Sübösterr, B. (Lomb,) 3 |1/1,7| 500 4 66,1064 B Stil, Gold-Pr, ftenerfrei|4 |1/4, 10 500 Lire Sia [1/10.| 1000 1113,00G A Ba, St.-P.| 6| 415 | 1/7, | 500 [75,50 bs do. do. St.-Pr.| 6| 5/5 | 1/1, | 600 [12325G OLVERSEDNE M

bo. do, neue. ./3 (1/410 500 Frs, 66,20 Slid-Italienische 13 11/4.10| 5000 u. 500 Lire [61/00G ” INictoria I |1/10.| 10900 [118/0064G | Hann. Mash.Fbr.| 0|—|4 | 600 |— Stolberger Zink .24/2414 | 1/1, | 390 198,75b1 G | Aathen- -Höngen . 014 | 1/1, | 600 23006 bo do. Gold gar. |1/1,7| 200 fl, G. 103,30G California Oregon . . .|5 |1/1,7 | 1000 f z do. 13 11/4.10 500 Ure 61 00G | | t do. do. env. 0—4 1/71. | 300 do, St.-Pr.\74\7#4|6 | 1/1, | 300 1131,008G | _ do, cV. 1/1, | 400 136,75b do do. (Gold)/4 11/5.11| 2000 u, 400 Frs, 198,75B * 1 Gentral- Pacific rz. 1895/6 |1/1.7 1000 g - Tran3yaal (Gold) gar. (1 [1/1.7 §00 F, Holl, 109,40 bz Bergische . . .| 9|—|4 |1/11.| 1000 [122,00B do. do. St.-P.| 6|—|6 |1/ 500 116, 506G Thale Fisb, S.- P1214 | 1/8, | 600 1136,10bzG | Alfeld-Gr«nau. [10 1/41, | 600 1158,00

4 7, i p L s Uing-Fal. Verb.-S, gar.|5 |1/3,9| 200 fl, S. 88,206 do. » 1896/8 |1/1.7| 10004 j Wilhelm-Luxembg, ahn|3 |1/6,11 500 Fr, 84,50 der 26E—|4 |1/10.| 300 [393,00B arb.-W, Gu ias 29/4 | 1/7. |1600/200|270,50 bz Thüring. Salinen| 2 1/1, | 900 [75,00G Allgem. Häuferbau 1/1, | 800 [96,5064 d / n/ n its [B A 14 |1/10.| 1000 146 00 61G Bitten Brli db. e.| b ch Au 914 | 1/1, | 600 [126,00bzG | Titel, Kunsttöpf. 19 ( 1, | 1000 [118 60G Anhalt. Kohblentw.|10 1/1. | 300 |107,00G « j li [4 16 1/1,

Î 10.| zon/12221231 00B do. St.-Pr.| 6 400 [141,00G Ün Wf, u. Mun |- : 1.100 71.16250G | Annener Gußst ev 1/7, | 300 |—,— 3 | 6800 1829306 S (BoD 9|—/4 | “11000 121 70 by ho. Bergw. E 1616 | 1/7, [1406 /800/200,25 bz G lnton, Chem, Fbr.) Tol 4 600 [135,0064G | Ascania Chem. cv. 1/1, | 600 |154,00B 6,2 |250Rb1. P, 80, 20B a Miche il—/4 |1/10.| 1000 1176 20G fark Dage, -Ges,| 6/154 1/7, 600 1194 50 bz L d. Linden Bauv.| 0| 0/ 1, | 600 124, 00B Bauges. City cv. 1/1, 600 1+, )

G ps W

1/10.| 300 1545 00G Glautziger Inckert. 748 1/10, 1000 128006 G | Görl. Ziff: nbabnb. 12 ¡L 1 ]

S

do, Nordwestb, gar an do, Gold.-Pr Lát., B. (Glbethai)!: Oftrav-Friedlaud A rieen Se nb. Gld.-O bl, Mihaberg-Parde R D. (Ho DiDs Sbl.

A

1/10.| 300 1231,00 G do. Mafchinenf.c.

7 i H) j 1/9, |1000/504273,00G Gr. Berl. Pferdeb, 124 2

t R Pi

E E ESSEs 3

p L prt e

O0 C

— = _ S

ie

T So L E S E E R k S _- T L T

E

[iy o D

Le) A O

| | |

— O20 s 05 05 O O Ec

Rhein. Hyp.-Pfbr. O O os — Drmít. Zettelbank/3,70| 4 | 300 _,— Roftocker Bank ,| bo. bo. 1890/4 |versch.|3000—100]100,30 bz Dessauer Landegb. | 300 1148,75B sufs.B, f.au9w.H. do, 341 versch.|2009—100 Gi Deutsche Bank . | | 600 1[162,00bz do. þÞr. ult, Nov.

F 0 y “c 6 S f ÿ ¡ / 19,30080,105 lex . O44 11/11! 1000 145. 75B irtm. Mafchfbr. oln 1/7, | 600 142,00b1 G VeloceIt.Dyf.-S |14| 5/4 , 1500 Le. 178,75 bz S do. St-Pr, 1/1} 1000 1+, Deutsthe Hypotheken-Pfandbriefc. do. Commun.DEL[34/1/4,10/1000—500}— do, pr. ult, Nov 161,25 A169 by Sthsische Bank .| 4h De ‘bd Bis X M 12 45 i ¿h 4 (f

| D 600 1115,90G Ptesb, Kronen| 5| |1/10,| 1000 [69,004 G arzer Gisen. ev.) 0|- -14 (1/7, | 300 122,0064G Ver. Köln-Rottw. |- [4 1/1, 1179,26b) do. Ostend“. 1/1, | 600 164,00b4

G B O

Schles, Bodenkry.|% | vecsch.|3000—150 103 3,80 bi Nt. Hahn50°%/a| 1 300 |—,— aaffh. Bk. B, 5 40 1[113/00hi , 15 194 4 1/1, | 500 1160,10 G do. St-Pr. 14 i |—|6 1/7. | 300 Þ0,75B Voigt u, Winde .| 6| 6/4 ¿800 [131/00B Berlin, Aquarium: 1/1, | 600 183,75 3.5. Z3.Lmn. Stlüde zu do, do. rz.11043 Ls [3000—150 110,20G Dt. Genofsenschbk.| 74| & 600 1129,00B Edle Bank.B. | 8 |3000—300 198400 Anilin gn Ge. 4 MA 1/1, | 600 y tin, Lehm. e [bl 14/ 5 54 | [V 1/1. | 1000 191,006 G Volpt u. Slüter| 5/644 | 1/1, | 300 107,266 do. Cementhanu .| Arlh.-Defs, Pfobr./4 | 1/1, 7 |8000—200/100,50G do. do. 4 |versh./3000—200/100,206zB | Dt.Hyp.-Bk.60%)| 64) 6} 600 1[111,10hz S0bb, Bod.-Kred.| 64| 64| 600 [154 506zG NdlerPortl,-Getmn.|10| 4/4 | 1/1. |1900/x00]6 3'00et. by B | DemmoorPrtl.-6.112/13/4 | 1/4, | 500 140,00B Vorw. Bielef, Sp.|10| 9/4 | 1/1, | 600 1120,10G do. Cichortenfbe.| Branxshw-Hann: 4 | vers, /5000—200/100,00 bz do, do, L/34) 1/1. 7 3000—200/94,70 bz G Deutsche Nat.-B,| 4: O I Ungar. Kreditbk. .| 9] 12 | 200 fl. |—— Admiralsgartenb. | 4| 4/4 | 1/1. | 1000 185, ¡0b ® erbrand Weaggon|10|-—\4 1/16,| 1060 [135,50byG | Wester. Conf. Al 1910/4 | 1/1, | 1000 |148,75B do. Jute-Fabrik do, do [3 1/1,7 |5000—200|—,— do. do, I1./3//1/4.10/5000-—200/94,70 bz G Diskonto -Komm.| 12 | 600 1215,76bz bo. pr. ult. Nov,| 1 il Sd Allg. Electric.-Ges| 9/104 | 1/7, | 500 [199% b1 G iberniaBgw.-G.| 7418414 | 1/1. | 600 (7276 bz Westf. Hraht-Ind. 44/74 f 600 195,00by G do, Lucknw. Woll. Dts Brdb, Gotha Stett. Nat.Hp.Kr.|5 (1/1. 7 /1000—50 1103,25G do. pr. ult. Nov. 214,20à15,90à 60à16,40b1 | Vr-B. Hamb 50/0] 94! 114] 1200, 4Beo.] — — Angl.-Cnt. Guano 10 124 4| 1/1. | 1000 [150,60 by G do, pr, ult. Nov. 171,10073, 2%AT2, 75A, 50bz | do. Union S.-P.| s 12/6 | 1/7. [1400/n00}134,00 bz G do, Sped. Bary Pr -Pfbbr. 1/34| 1/1.7 200 11105061 do. do. rz.110/4}|1/1,7 210006400 103,006 Daortnd. Bank-B.| € 3800 1107,50B Warsh.Komm.B.| Kj) 9 \2B0Nbl, do. Þ. ult, Nov. 149,750160,26 bz bier Bergro |——|—[4 | 1/7. [“ Wiede Dampfm. . 214 | ild [300 |[61,00G do. Wkz. Sentker

14 | 600 [12025G /- 300 |—,—

| 1/7 [100/300 1104,C0G 1/1, } 1000 T, — L, 1 1000 193,25G 1/4} 300 I—,— 1/4, | 300

1 1

TSTSTS

hf g (ddie

bo. ohne Zh.-E. 211/47 20ò 1109706 do, do. 13.1104 | 1/1,7 (3000—200/100,006,G | Dreshener Bank .| 9 | 11 600 152,60 bz G War. Disk.-B.| 84| 84|250Nbl f vlerbeck Steink.|34[12/4 | §00 1177,00 bj G ddster Farbror?, 16 226 1/1, 986,00G Wilhelmshütte . el 64/4 | 1/4, 1900/u00/98,50 bs G do. do: Borz Alt

do, 11, Abth.37/ 1/1,7| 2800 1106,60G do. do. 14.1004 |1/1,7 |3000—200/38,90 bz do. pr. ult, Nov, 150,75052,50a52,25à0,90à,75b1 | Weimar. Bank cv.| 2 S4 Roi 194 60s S Oro i be 1/7, 21,5061G Bitt, Gußstahlw.| 11 13 A) 17, 500 [141 50bzG | bo, Wilm. Derr. |-7 do, 6:34 1/1,7| 300 1105,80G Slidh, Bob, -Kreh.|4 vit |2000—-100|100,40G Drésdner Bk.-WV,| T} 1000 1120,60G Westfälische Bank| 6 | 6{| 450 1[114/10G Arenbg. Berghau|15/30/4 | 1 E 35,00bzG MBredeMälz.Göth.| e 4 | 1/8, | 1000 92,50 bz G ee ef. Maschinen |— ( do, 13.110134 1/1. 7 |13000—-300]97,00b1 do. do, 3411/4, 10/2000—100}96,00 bz G by.Kr.-Anst.fF.uH| 11 1 B T Wien. Bankverein) 8 | 100 fl, 1103 40B Bom. Berl. Neust.| 0| 04 | 1/7, 76,00 by B Wurtnrevier .. .|14| 7/4 | 1/7, | 600 [100,75by | BirkenwBaumat.| 2) í bo. 3h.-E.34| 1/17 |38000—-300]/96,20G Essen. Kred.-Anft. ¿ 600 1120,30G do, pr. ult, Nov. 103/50 bz do, Humboldth,| 7| 8/4 1/1, 169,00® Zellst.-Fh, Waldb.,| 16116) 4 | L 192,0G Krnashw, Pferdeb. | 5 1/1, | 500 1117,00B bo. .93.110/34! 1/1. 7 13000—300|96 90bz Geraer Bank , } 600 1742561 Wiener Unionbank! ?74| 84| §00 fl, |—,— 0. Kais, Milh.| 5| 5/5 do, ./34|/ 1/1,7 [3000-—-300|93640G Seraer Hnd, u. Kr.| 6 300 —,—- do. pr. ult, Nov.| —— A Moabit , „| 6| 7/4 do, 4 134 1/1, 7 13000—8300192,75 bt G S G Privathk,| 3 600 116,00 bz Mlirtt. M E) 741 600 —— do. Kl, Thierg. [10/10/4 5135| 1/1, 7 |123000-—300/92,50G Goth. Brubkr.-B,| ( ) 600 182,25G Württ. Vereinsb. | 7k 600 —— Berl A Omn.Ges.| 8 104 4 Dié Écbsi Db! 4 12A 3000—100/101,00bzG Vau? - Aktien. do. do. neue 40%| 0 600 192,10W do. Anh. Mas, 7411/4

1 1 /1_| 1000 [106,75G 1] 1090 1136,50G 1/1. | 600 193,10G

A örderhsitte alte . | 1500 1465 ,00bz G do. eonv. 600 159,30bz G do. St-Pr. | 10900 [1921,50B Hoffim. Weegenkerit ( | 500 191 25G Hiürttenh., Spinn. 1000 [i Fnororazl. Stetris, 400 1470,00B Jeserih, Asphalt. 101 300 |[218,.00bzG | Kaltro. Ascheréleb | - 600 130.10G Kapler Maschinen| 10) 600 1187,00G Kattowitzer Bgwok |= 600 [120,003 G | Kaufm, Kunftdrck 600 J—,— Fette, Dpf. -Glb\ch | 1) 500 1201,00 G | Keyling u, Thomas 7} 1000 1144 75G Köhlmann Stärke| 7 600 1102,25bzG | KönigWilhe linecv,| 5) n

_

1/1, | 500 79,00G A i ——————— — | Bresl. Br.Wies.cv| ( 01-4 11/16] 180 |—— 1/1. ) 41 10 by Berichtig: ung: “(Amtliche Gourse) Am 8,: | Brodfabrik , 134/144 | 1/1. 600 209,10G 1/1, 111,00B Passage-Ges. 70,505G. — Gestern: Türk. Tab.-| Carol. Brfk. Offleb| 6! 614 | 1/1. | 300 94,256 1/1, ) 11375,0G Reg.-Akt. 150,75bz. Arglo-Deutshze Bank 106,00bz, | Centr. Baz.f.Fhrw!| 44/ 5/4 | 1/7. | 600 190,00G | 1/1, 141,006yG | Leipziger Kredit-Anst. 204,00bzG. Nolte, N, Gas- Chemniß. Bangef. 8/4 | 1/1} 600 116,00et bG 1/4, 00 112260bz G | Ges, 102,40bzG. do. Färb. Körner 64 1/1. |- 300 160,00 bz G 1/1, , — Contin. Pferveb, „|44/4#/4 1 300 1114,50 B 14 30 75 50% B Go een cv 17 . 4 300 148,00 bz

0 1124 00bz G Deutsche Asphalt 3 500 172,00G i/ 1 d, 300 1228 00G Din AktGStP| 0|— 300 151,00G 1/1, 170,006 G ¿ i L D.Thonr.u Cham.| 9/14 600 1173,10 bz G 300 1121,75b1G do. do, St.-Px.|10/16/5 | 1/1, 916 50% G Nichtamtliche Course. bpoBérein T L n T 600 1471,90B Ma 2) C / 84 75 do, do, St. Px. 0 f 800 1471,90 Königin Martenh. 54 [1/1 §4, 75bzG D a Aa x Ln E

0D

bo bo, 134] versch,13000—100195,20 bz G amb. Komm.-B,| 7{| 7}|200,6Beo.|—,— j do. Baz.-A, ef| Ÿ| 94/4

Dii@.Hyb 17-VL'5 |versch,13000-—2001111,50G (sinütermin 1/1, gu 4 */,, aulgenommen Reihbank: 4/, 4, 1/1, b.Hyp.-Bk, 80% 7 | 8 760 — do. Ch.Bau-V.| 1| 4| bo. Do... 14 |1/1.715000-—200/100,50 by G E Ls 70 L annov. Bank . .| 44

u bo, cv.4 |1/d. 10 2300 109050 bz G Div, pro[1888]| 1839| Stüge zu íInternat. B, Berxl.| =--| 9 | 1000 1110,10hþzG

bo, 41 1/4,10/1000—200|95,00G Aa. Dis fontog.| “l — | 500 ‘183,80G do. pr. ult, Nov,| 109,60a4110,90 bz 3.9, Z/Tx Siilde zu 4, E Gub. 4 104124

Dresd. Baub Obl, |: 34 1/4. 1015000—500|—,— Ho, junge u. abg. — | 41 1000 101,50 6zB Nönigsb. Ber -Bk,| 6 | 6 | 600 105, 50bGTLf. | Antlin-Fb, rz, 108 11/4 10 00 106 40G TLf. ho. Bon ompt.[CH 174

5 750 111460G Obligationen industrieller Gesellschaften. E. «Ghrl, Pf.-B, 3/144 f f efellschafte d. Elect, Werke! ß) 1014

Hamb. Hyp Pfdbr.145/1/4.10|/2000—h00|—,— Allg. D. Hand.-G,| 4 | 10 | 300 |—,— Leipziger Bank, | 62) 74/1000—750}/197,76 b1G Berl. Hot.G.Part./44| 1/1, 7 [500 u, 200|—,— do, Hotel Kaiserh| 4| 814 ia s. b veri. [2000-200 ird m do, conv, a o | j —— E, Fre dit-Anft, [1012| 8300 203,90G Berl. Neust. (105)/6 |1/1.7} 500 _—,— do. mm-G.abg.| 9 (844 0G Königszelt, Porzll. 19 14 4 17 V »O /1.7 12000—200194,40 bj msterdam. Bank| 7}| 8 [200 fl. holl. üb, Komm,B. cv.| 64) 7 | 300 t (fie Boch.Gußft. (103) 1/41,71 1500 1103,60G ’ Jerger of. , .| 0 04 600 181,00 b G ntgazelt, Porz | 7, | 1000 [—/— d 39 MElHypbk.rz.12 I 1/17 1500-75 |—, Anglo-DeutscheB.| 7;| 8 | 300 r Luxembrg. Stem: T4 B 250 Frs, 1143,00B Bvder, Eisw. ne 1/4, 19/1000 -200/102 50 bs G +4 E M, „Pr. 104 Hh 600 — Körbisdorf 2 Sudcker| §| 54 1/4, ( 103,75 by Fonds unv Pfandbriefe, Façonschm. S. E 9 Ti es N L A h verst, 3000-—-100/100,19b1 Antw. Gentralbk.| 6 | 6 | 300 Frs. |— Magdeb. Bank-B,| 8 800 1118,60G Des. Gas (105) L @ [1000 u,500|—,— do, Mas. - Bau|14| 16/4 600 [257,0064G | Kurfürstend. - Ges.|—|— fr. p St.| 87! I cer. Wi A Sl gs #rederst. “F. H.&C.1 & S 2 0B do. Hyp. u. Wechsel 34! 1/1,7 f |2000- -1001( )4,00G Badische Banf cv.| 4 | 4} 300 —_,— Ma dch, Priy. B, v at 1600 113,00et, b4B Don. Dmpfsch.v82 D, 000u400 “e ian bo Neuend. Sp,| 4| 94 a0 Lauhammer, Í 174) 94 1/7 f 07 006 G HABarmer St.-Mnl.|3è 1/4, 10|5000-—500 95,502 rankf. Braveret L pen O H, F 1,7

R T E

R i t t as S pl gi fremd vam n J mi endi gin: 2 Ì demn jur pur

pm pa i

Meininger . …. 4 | 1/1, 7 |3000--50 [100,0) bs G E f. Rhl. u.W.e v. b 6 300 1103,50G Maklerbank? . , 600 1124,60b; G do. von 1886 11 [100001400 ,— ho, appenfabrik| 7| 714 600 [103 ,1064G do. conv./10/1314 | 1/7, | 460 137 {0 ebzG | Gharlottenbg, bo./34/1/4. 10/2000-—100|=—-,— (Zelsenk. Gag E ( bo, Präm.-Pfb.|4 | 1/2. | 309 132,60 Bf.S; pritu. Brod. | 21 600 Mecklenhb. B, 40/0 ß | 50D «dts Donnérsmarckh. . F 7| 1000 icin d. Ne U 014 L/1, | 600 5 Laurabütte , (64111) 4 | 1/7, | 600 1134, 50by (Frefelder do, 8 1/1. 7 Ia 97,00 L Glüdauf . B 0 e a Lea Nordb Grdkr. ey. 4 | 1/1. ! 12000300 100,50 bz W Sou SIgitkver. :| 6 4 | 6800 116, 50G Med! yy Hank! 74 | R000 130,10G Drtm.Untion 110) K |1/ M 7 [1000 1.500 111 5Ò bz B Bn Tis Bergw. |6 i 64! 4 4 500 118,1064G do. Pt. ult, Nov | 33,10436,10434,40A36,10bz ck Janziger i O, 1 1/4. 10/2000-—200 101,10 bz B DO0, i conv. 34, s) 200 98-006 Nürnb, Vereinsbk. 4 | 1/1, 7 1000--100/100 70 4G Bayer, Handeleb,| 7 | 7 [200fl.sübdb|— Mein. Hy. B. 50%| b 300 [103,40 bz Wrdmannüd.Spin.|% |1/4,10| 300 [103,25G Biamarckhütte , 14/154 O 4 d 10bsG | Leopoldshall . | 1/7, | 180/800 [78,00 5s Dufseiborf. bo: 2h L Lo R Ben Ei iu “| 400 |244,00B Pom. Hpb.Lrz. 1205 1/1. 7 12000—-150|— Berg.-Märk. BL| 4) 4 600 117 4064 Mittelb. Kreditbk, 6 | 300 109,00 bz; B rin, Gewerk, „|! 1M 1000 1102 95G Noum, Bra. A! 0 016 1 600 |—,— do. do. St- Pr. L B 1/7, | 600 109, 26G Duisburger do. 34 171i 16 500, 100X Me res (r, Lit. Ter, ile 12 1444 “1 500 202.00G do. L IV.rz.110/5 7 13000150}, Bra. Mk. “ind. Ges! F 800 100,00B bo, yr. ult. Noy.,! y Vikia cit. & Nßm(105}|! 4.1 10 1000 u.500 100,10 do, do. Bl 0| 014 600 î Uetrf. Bauveretn!| 24 z 1/4,| 500 |77,00B Hallefche do. 13H1/4.10/1000—200|-—-,-— (GBumf; Schwaniß| 4 O 202,

[1 1/ nl. do. 73.11 1300010 Ber Sant. .| — | T4 000 )7 40h40 á | | 97 00 [2 D 1 00B Ga 191104 i 00 152.00B L e we& Co, 15/784 | 1/1, 3001208 00G Hildesheimer vo. 34 1/1. 7 |1000—200[+—,— pa en. Gußst, cv.10/10 ¿4 500 137,10 G s E 7 13000150 Berliner Bank. , ¡i 107,40b4W Nat.-B. f. Dt\{l,| 9 | | 900 [12700bz;G ( ij t E I. T 200 1091 00B TLf. do, Eußftahl 124104 | 1/7, 30 0D u oerwwe & Go, 14 E 0 10 005 O Farlör: v. 86 do. [3 11/5,11/2000-——200|--,— alle Mashinenf.16/82 /1; | 600 1319,560G j [1 1

5 00 Ee

B vin | “i

100 1116 5069 G do. de: G Pr. 74 li

be, Lr3.100/4 7 18000150 97, 90G bo, Handel8ges.|10 | 12 [1000 u. 5001157,75 bz G Niedersächs. Bank| 23 Ln Mt P dhe 2 40 O0 50 0005 TE. f L

| 90, neue rz. O /1 7 [83000—150198,75 bz G bo. pr. ult. Noy| 156,30à158,104157 504158,50bz | Norbddeutshe Bk 10 1) vo TIL IV. neuve/4 | versch,|2000—150 101,00 bz G bo. Makler-Ver.| 10 | 10 | 1000 136,00 bzG Nordd. Grundk, B.,| 0 | Palt-28, Aschersl. |5 12/1000 u.500/103,10G Tf. Brschweig, Kohlen) 14 do „tonv, r3.100/34| 1/1, 7 18000150] —,-— bo. Prod. uHnd,| 6 | | 300 fJabg. —,— Dherlausiyer Bk.| 6} 600 «jt v. Kramista . . . .|h A. 7 [1000 u,500/100,00bGTLf. bo, St.-Pr. .| 9) P:6.Bufrb. rz.110/5 | 1/1, 7 |3000—75 1113,06 Börs. -Handels-: B| [104 13 | | 600 [172,00G Oefterr. Kredit . .| 9-4] 1086| 160 fl, P. 1167,00 hz Laurabütte Part. |44|1/1.7| 1000 1101,75G do. Jate-Spinn/12 do, W1Mr3.100/5 | vers, /5000-75 [107,76 Braun|chw Bank 451/10 200 1106,40G bo, pr. ult, Nov. 166,104167,30a,106z | Kouise Tiefb. (100)/44| 1/1, 7| 1000 |101,75G Bredower Zucker .| 7| Ho, rz.115/44] 1/1, [2000—1001114,00 bz G bo, Kreditbank , o 200 1113/10G bo, Länßherb, abg. b 7 1200 fil. G, 99 60G Mer bai 196/44] 1/1, 7 [500 n. 200[103,60G Breeft &Co, Well, bo, Z.14.110 44) 1/1.7 (8000—1001110,00G bo. Hannov, D M 600 _}102,80G Oldenbg. Sp,-Bk.| 10 | 14 300 hta (Nobel) .18 |1/4,10/ §20 |—,— Bresl. W. F. Linke) 9/12 bo, 73.1004 | vers, [2000-—100/190,00b;G Bremer Bank . , 34) —,— Osnabrücker Bk, | 8 | 8 500 133,7 75B Ma texGas . . , 15 | 1/1, 7 11000—100}-—,— Bres[.Delfabriken|! 53 4 do, X31.1;,100/4 |1/4. 10/2000—100/101,00 bo, neue Markst,| = | — 1000 1111,80G Ostfries. Bk, 60/0) 74 T7461 600 -, Norddeutsch. Llopd|4 11/4, 10/5000—200/100,00G klf. do. Straßenbahn| ; 8) do, L , (3411/4. 10/5 000-—100193,50 bz Bredl, Disk Bk,| 64| 7 600 107,70b;B Petersb, Disk. -B.| 15 | 19 |250Rbl, P,|—,— Dhersl.isb.1054 1/1.7| 1200 1102,60G Brüxer Kohlenw. 6 Pr.Stribyk. x; 1004 | 1124, 7 (5000100 100 40 bz G bo, Wechslerb,| 6 | 7 | 600 1065,25 by do. Int. Bk, 12% m 250RbL P — — Oest Ulp. Montan|% | 1/1, 7 |10000-400199,75G Bußtzke & Co., Mel 10 do : {1/17 |[5000-— --100193,70 bz G Brüsseler Bank ,.| 8 | 8 | 500 Frs. |—,— omm. Hyp.-Bk,| 0 | 0 | 1200 1101506 Pes a ePart(102)/4 1/4. 10/3000—200/100,00G Chemn. Werkzeug L bo, Türk. 4 [1/4,10/1000—50 |—,— Chemn. Bank-V,| 64| 6} 8300 111,00b1B osener Provinz .| bi | 1600 gs ‘er Gruben|44 1/1.7 1000 1100,50G Cin. Bergwerk .| 4

1

1/7, C00 L Manheimer do. |3#/1/1.7 O E t F. essisGe Brauerei o ; naa OLE 600. L—,— Mrt Wit J 1.161 28) 00 951,006) G | Regensburger do.|3 | 1/2. 8/5 500] —,-— = | Hess. -Mhein,VBaw.| 0 4, D 600 32 756zG Magdb. Ali L dad A444 1/1. 300 (9 91 T Nostocker do. |3}/1/1.7/3000+-200/9610G dildebrd, Müblww.|12|—-|4 ¿1 1000 1141,76B 000/200 1129,00 bg do. Baubank 12/1: 4 1/1. | 300 [150,00bzB | Weimarishe do. 134 1/1. 7/1000=—200|+, L uge Bergwerk 3414 14 - | 400 1106, (1908 600 172,50b5G do. Bergwer?|13| 94 „ | 400 -—- Wiesbaden. do. : 34 1/1, 72000200 = | Int.Baug. St, «Pl 6/76 4 800 1 14,606 1000 1145,60G do. Straßenb,/10/104 "| 500 [909,0064G | Danz.Hyp.-Pfdbr.|4 |1/1.7 5000-200 Karlsr.-Drl, B. 0 944 500 91,00B 300 1170,00%4G | Marte, con. Bgw, 4— 4 1/7, | 300 [71 ‘06,B do. do. 34 1/1. 7 2000200} König: Wilh, Bw.| : 04 é [108 600 196 25G M ’arienh. - oen, 3| 614 „| 609 83.10G BernerCant.-Anl.134/1/1.7| 500 Fe. |—, Königsb. Malcip: j 1000 400 1137,20G Mechan. Wb.Sor.|14/|—/4 /10,| 1000 [148,256B Dän. Bhderd:Pfbr.|3}| 1/1. 7 [2000-50Kr IL,0 ; Coian Pferdeb, i 600 G 100 fl. 1100,00 | Mechernich, Bgw.| 18/164 .| 3000 1248,00B tal. Natb?.-Pfbb./44/1/4.10| 500 Lire 199, 4 Langen], Tuchf, ev, o 94 | 1/4, 150 87, 76G 1000 119,00G Menh, u.Schchwerte| 3|—4 „| 600 10 16 (0b G Mexikänische Anl. |5 1/1. 7 120020 £182,00bz S Leopolde eGrube (06/4 1/1. 1000 2406 300 (117,006 G do. do. St.-Pr,| RN— 5 | 1/7, | 1000 120,00 63G Oefterr.-Ung. BE|4 1/4. 10/6000-100 fl.M Ne Leyl,-Josthal Pap. [6/544 | 1/1, 200fl, 169, 6 600 [160,0064G | Mix n. Geneft.Tel.|—| 94 . | 1000 126 0064G | Pflz: Hyp.-Pfbbr. 34] 1/1, 7 [200010019560 bzG Lichter}elder ( S 1514 lv Gtl- 1000. 11406 64 800 [36,00G Neue Berl.Omnb.| 6/104 , | 9000/4001196,00B Wass,® "B Gas 4 [1/40 1500” 29 1 300 |69, 36G Neufeldt Metallw. |—| 8/4 | 1/1, | 1000 |109,00b1G Min E n. Stamm-Prior.-WUkties TiNDeneN, D Oie e O / 6 64| 600 [121/26 Tiele-Winkler . .|4 |1/4, 10/5000—500|—.— Comeeca Dergip. 0 04 600 [9,40 bs Neurod. Kunst.-A, 105124 4| 1/7, | 1000 E 20G Dividenhe pro| b Bm, |&tide mul Mas. À zh. Abo, pl 74 1/1 | 300 [106,76 do. div.S.xz,100/4 |versch./5000—200[101,00b4G Danziger Privatb, | 4 8 16500 A.G.a6°,,| 3 | 1500 1109,50G Deregan Alk. . 5 a 1000 1103,50G do. do. conv.| C| 014 . | 400 12,76 by Neufi, Wac N 3/4 .| 600 183,266, G Brünn. Lofalbabn SE O T, 0e Mee eh Sitten] old | 1/6" | 1000 136, 00B r3,100/84| versch./3000---200195,20 bz @ Darmstävt, Dank 280 fl, bh, 154 ,00bz volle|— | 8 15600 1123,26G tf.Grbv. P. „Ol5 [1/4 10/1000 u.5001102,50G Consolid. Stall s —|4 | 1/7. | 1000 [169,75 bs Nolte, N. Gas-G |5. 6/4 ' 1900/000 102, 40 bz Du E in 4. 114: 2000 SlaaObI Med Web.Littau}10119 os j | 7

/500,6Bc0, 164,00 bz 600 181,00zG

(6 1 4 1: / 36 Tief 3% 94 | 7 13000-- 300 Ä H4 è | 2 46 00 O2 197 6 40 Gi k, 5 3 02 c i Van | ) 75452 7 75 52 453 6 Lonif e ef cut 09,0%) G) L 200 } 1 68 | N j 7 (8000150 R Raffenvereis O a rO0 [167 7E E, Ds pE U SES N (EOR/TO/408,/ 106 00 Bs | Bug Men 00 cet da, pr, B, Depo "el Lc "1165006 | M1314 | 1/7 | 300 [149/75by Mainzer do. |34/1/3.9 1000—200|-—,— einriGshall . „ ,| 6/95/44 1/1/| 300 [e 4 4

300 endelWIfsb, 1004 d 10| 1000 |—, Bonif, Ver Braw.| 3| 12 vibexn ia Bergrok. 4 n, 1/1 1,7 11000 u.b001103 608 No rut \sia» Bergw. | 0 0 6 1 0

i

S e S gar nte R E

E r E bd J} n] li R pre pu prt E prt pr a} m] eri mh gr pem S MCTD S 2D b U S S E D S-M

| S

bo. Goum. Ob. 34/1/4,10/5000—100193,70b4 G Goburg, Kreditbk. 6 | 8 | 2300 1106,00B )reuß.Bovenk.-B,| 64 600 122,10G Schulthelf;Br 105/4 | 1/1, 7 [500 u. 200/104256G Göln-Müsener B.) 0 14 Pr.PpAB.L 12044 1/1.7 [8000-——150|—,— Göln, Wechalerbk.| 44 6 | 600 }98,90bzB Gtr. Boh, 50% gt] f 600 1164 26G Solvyay-Oblig. . „5 |1/4. 10/1000 u.5001102,70 bz klf. do. do. conv.| 0| 614 do VI1.1105 |1/1,7 |2000—200|—,— Däntsche Lom.-B.| 64) 40 116,75 G Akt. -Bk,| bé B. M

gran tet era Dur pern je uet pee erer dme gemem Wre pern aa pam gu em

bo, Pr.Hpvs.A.G. Gtf 42) )/5000---100/100,0C 9. vr, ult. Nov 90| ; wun enbzuen 104 | 1/7. | 1000 [122,064 Ndd. Éisw., Boll 63,00bzG P4104 M gd l T4 bp \, Gtf421/4, 10/5000---10011 0,00 do, per, ult. Nou,! N volle 1890| j S L 40G Dea »a;Garten . 5 11/4.10| 600 j Dann! E, ti T 6” | 600 [137.00G A ute-Scim | 124 “| 1000 [124,506 Gotthardb.n.50%|—|—/4 1 400 _ er Möôbeltr. Ges, neue 4 | 1/1. e 78, 0e ba "| 3000 [144,60b4B do. do. St.-Pr. 9! 55 | 1/6, | 1000 1A E Mgen, Berl. 244 i, IBeA P De N R Sti ü N 1/4. |POO ¡li Dai M E Or ;| 300 181 50 @ 10! .| 300 1174,50 bj o. Aoyb .… , 191144 1/1. | 1 ,00 bs E e | M E “CUNG). e A T c Deutsche Bauges, 7 Bla , | 300 L dn p. ul Nov x 146,00à147,00 bz Prign.E-St.-Pr. (l 44 ula 1/4, 800 G U O N E | 11 A 70, G Marienb, Mlawfa| 8 4 | 1/4. 600 A HB,90b Dux-Bodenba .| 74| 714 | 1/1. | 200 fl, S. [235,604 do, JFute-Spinn. 19/1 . | 600 1148,/9 9. Wollk. Beem,/15/26 4, | 1/1. | 1000 |—,/— Galitts L tionen, A) T O4 1/7, | 300 74,5 50B do, p, ult. Nov, rad bBa G0 t bo: p. ulé, Nov 934,6042364235 304286, 254235,904236 30b1 do. Spiegelglas. 9| 8/4 | 1/1. | 600 115,006 | Nordstern. Brawf. i} 8/4 | 1/1.| 300 [7466,G || Gsenbakwsrioe “dire A das R erg u 1. E Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Noschl.-Mrk. 4 | 4 14 |1/1.7 300 „M 100,10G bo.St.Pr.L4.AB| 74] 746 | 1/1, | 100 fl, G, Donneröm.- Hütte| 3| 4/4 | 1/1. | 600 182,004G_ | Vbers{l. Gim. 9/10 1000! |—,— Spring-ValleyO. 4 T 1AT1 1000/8. |—,— Oranienb. Chem.| 0| 0/ 20) |84,00G Oftpr. Südba n 6| i 600 A [88 80 bg Gal.Garl2.B gar. Hy k / 290 fl. &, M. |90; 30G do. pr. ult. Nov. ),75à81,80ba | do. Wisenb.-Be 6 600 190 00b,G | Transvaal @isbO.|4 1/4. 10/1000 Holl 92,60 do. do. St-Pr, | 2/34 91,75 bz W Div. pro/1898/1889[8!.| 8.4m. | do, p, ult. Nov, 8,600, 90s ho, p. ult, Nov. 89,90a90 30 by do, conv.|—[ 4] j, 106,5084G | do.G.-J.Caro»H.|12/14 1000 Ln 26010 | Wiómar-Rarom (4 | 1/1. 7:1500/ u, 100l-—,— piel 2 ¡13/14 1000 |—-¡— Augen Mafiriht 2 N 4 | 1/1, 66,00% Saalbahn 4 & 14 | 1/1 300 M 138,50 bs Graz-Kösl. St.-A.| 7 ie r 200 fl, L: 115,00 by Dortm.B. St.Pr. ‘Di , | 000/860 [—, do, Portl.-Cem.|10/10 . | 1000 12000 pB s L 6A 900 [79/75 bg Altd, -Golberg , 4 | 1/4, 102,25 by Stargard- desen 4d 1A 300 M 102,26 bz G KasWau-Oderberg| 4 U 200 fl, G. 174,75bz do. Union M 300| 0/ 0 800 T 4 Zoo .-Gem.| 6) 7 « [1600/800/109,00T Bauk - ktien Potod. Siuasien 1/1, |roo/1000]34,00 b D bad rge 194 4 | 1/1, 178,10b4 G Weimar- 1 ) 4 | 1/1. | 300 „a 20;90 bg Kronpr. Rud. gar. i 200 fl, G, 189,20b4 do.St.-Pr. Lit. A| 3) 4 , rf SOL \ Bs Ba R O 54 ao 7100 gejuaaaj xe Er . Po Reue: 300 102,26 L Cr O4 q 2 14 100/,30G Werrabahn - ed 8 4 | 1/1, 300 Æ 76,80 bz Lemberg-Gzernow.| 6 | f ( +1: /6,11| 200 fl, G. 1100/50by do, do. p, ult. Nov. 9,108 y R 600 [110,00bzG | Basel. Bk-B 111A 500 red, 170,00G «e ce span ié 1000 [99,601 4 ‘ 4 4 ‘

do. 14 | versch./0000-—1001100,76 bs G f, ML-A. au mt.) — | 104] 1000 [164,4 4064 Pr-Zmm.B.capG (4 do, do. 134 verich.|9000-——100]94,50 bs G w pr, ult. Nov. | 153,000105,25b4 ei8ban! [6,40

e ve- CD

:

8

7 4

daten

j J Í

S SSSESS Zd KKkdddh

1000 116, ‘00by cvnsb. ‘Spinn. 10 2 1157,10 bz Nednh,S,P.Lt, A

156, 600572605764 | R ein-Nass. Bgw; 600 1101006; G@ | Rhein, Stahlwerk 1500 [126,506 RiebeckMontanro, 1/4 (D noD: 188/10G Rosfitzer Brak:-W, 1/1. | 94 0b B do, ZudLerfahr;

1/7| 8300 ,00b Leihh, cv. 10: 4 /|1/1/1000,400 116, 90G Sti 100 Nob ealcreditbnk. 844 | 1000 | i i 161,10 bz S -Witf. S 9.4 i‘ 88. ‘00G G Hf, N ad.-F. 2ha0h (H Si) Dies l: fü 9b,10 bz es Dy plreDeb 2 b Ww s» E alts i D 76G Vereinsb. Bel 0 [4 _—, È liale, Hut,

E

i; 4400 7 “ "000/300 124, 2% do, abgest. 10 / e | 196, 0 s Portm-Gron-6.| 21 1/1 89/80 63 M E Fe d t Nes, 6708,70 | 1 | 600 Bn o RCz0n Düfflb.Drbi.-Inb 44 5 600 91,1064 | Phite, Steinthib.| Y 34 | 1/1 1690,000/126,26 bs, | Di.GrndschD 6 B L L |R authw., Balier 1000 [100, 1008 p. ult. Nov, 89.80 by Oesterr. Lokalbahn| 4 | « |6 | 1/1, | 230 fl, P, [70,90b4G Düllelborf Wag [12/— 1000 [141,2 64G | do: do. St.-Pr.| 5| 5 Ln | A Bi sddial10. (18-4 10 600 |— Rean p, Co Spin n 1009 ain edi, SL-A, | u 51,70 by Albrechtsbahn . | 1 1 b L. 7| 200 fl. G. bo, p, ult. Nov, 70,80a71 by Duxer Kohlenwke.| 0| 0 300 Pongg, Spinnerei 0% (H e Sara, il P d Rh,«Ble il 116,001 G rankf, Gliterbhn.| 4) { 1909 M 19025 by Bd 19149/914514 | 1/1, abg. a. 800 fl. 8-8 |480,00G Oefi, Norbwesth.| 44| 46 | 1/1.7| 200 fl. S. |—,— do, do, conv.| 6 4 600 n ; 167,6 10. 1000—600 A [103,00 bs tischeNorbb,| 7 | 7 1 1/L | 160 fl. P. I-,-— y. ult, Nov. 96496,40b1 Dynamite Trust 167,00G 1,7 | 600 fl, subb. 1228,25 by bo, p, ult. Nov. 128,00 bg d Elbthalbhn.| 5 | %414 | 1/1. | 200 fl, S, 1101,80G do, p, ult, Nov, e Li

113,00G n

uis

S E j S Chi o! meh

alberst,- Bla 4 | 4

Litea be gar) 9 v Y

, 4 Thl 1, 600 A #116300 Böhm, Westbahn] 74 7416 1/1.7 | 200 fl. 8, |—— do, p, ult. Nov, 101,40a,80 by Gua Salqn.

mai p. ll Nor. j 162,50ù 250,751 +2 Nov, N S s aue germ Naah - Dedenburg| 1 200 fl, &. 1[3040h1G Wfberi- harbensbr 18 Erbe

O Ul

i

vim Puirineh 4 4411/1 800,4 [11660et.buG Bu téhrader B.| 74! 9414 | 1/1 200 fl P, 1210,10G Neichenb- arbuß| 3,81 8,0114 F 200 ffffl, 3 M, 175,001 B arben do, p, uli, Nov, 116,504,604,60% | bo, p. ult. Nov. E Y 208,750210,2602100210,40 by P R DIAIEE r Nr Svinn,

E E E o p E Er

_—

m n - n

il S S. f. Sa D S n S C t if fn pi i 4 O e F a2 R D