1890 / 273 p. 11 (Deutscher Reichsanzeiger, Wed, 12 Nov 1890 18:00:01 GMT)

Tis:

Albrechtsbahn zar. Nortg, Bold-Yr. tbr D. (Gold) O L r oderbach

: 187,40G Ses Taae rz. e 400 4 101 10 bg 189. 6000—100 fl, S. 185 §5B S Bo ite, 10000—100 fl. 179,405 Cßicago-Burlington. . . 1000—200 fl. S. 82/50G Denver Rio Grande

Sllinois-Gentral Manitoba (St P 1Vè oba au O DoR Northern-Pacific L : 0. e

99,90G

101,90G s u 4,

101209 “p rate a Nav. Bs. S 20 19G*® oaquin ey

3 L 128 REL M. 190,20B South. Pacif. of Galiforn,

600 M. 91, 80 bz St. Louts Ark. u. Texas I.

600 A 92, 75 biG St. Louts u. S. Francisco

600 A 10: do. do. ns e O E : L EschweilerBergw.[b4[114 4/ 1/7. | 300 [131,50 bzG. | S ammgarn

M | onrob, Gummiß. 2d *| 300 |81,50G do. Stiémas, 4/10 7 Aa S 18 . | 1000/500/110,25 bz G | Sächj. Thü. Brnk. l

I

do. T do. T (Gold) Dyx-Prag Bo Dona

2 ho Westb. Ta 0 Silber-Pr

E ee al L ¿22 via gar

_ 1889 Kaiser sed i

gur

55,25 bz G 111,25B fI.f. 109,75 bz G 27,9064

113, 50bzSG 98,60 bz 101,75 bz 100,00 bz

100,50et, bz G 95, 50G 85,50G 88,75G 86,90 bi G

do. ein 33908 Sroß. Ruff. Eisenb. gar. I Roos rows9 at 88,75G f. E LIOEn n k 9720 Rursk-Chark. „Asow Obl.

pu Gold- 97 20 bz \

79,70 e m E : (28 | Sust-giew. A pr E alzfame,) Gold L 99,80 bzG Mosco-Jaroslaw Lemberg. Gjernoii \trfr./4 1/5. . S. E Mosco-Fursk … . . rische E aebi, (5: 1/8 S. |78.60G MOdeo-MIGjan gar, M «StleL . Centralb ‘tr.

4 Mosco-Smolensk gar. . |69,70G j

Desterr, UAG 5taatsb. gar 83/00B Orel Sriasy

do. gar v. 1

| 81,10bzG j do v. 18853 /1/3.9 78,25G i Wis gar Grgänzungöneß g.13 O A N Rit Morczensk gar. . Ghog. E 2 5 O E 100.00G Rybinst-Bologoye.

i IT. Gm. gotalbabn © _ 4.10 83,75G SHuia- L do. Gold.-Pr.\4 |1/1.7 94,00 bz e -Fivano 4

Nordwestb. gar. ./% |1/3.9 E Sübwestba Gold.-Pr./5 |1/6, 12 Do obig Sübelaha ga gar.

tor QO

A D Le e I L p

Co Go f O O5

T Ta A A S 05 C5 M 5A

Ma H ——

SSSESSSS G@KKRKRRRR

r er

I Ieosol arne

dO S R

S E SEEREEEREEASS 8

DD È A

£=S

—100 § Gen-Mastricht 4 | 1/1.7]| 1000—500 fl. A. |—,— | nudustrie-Aktien. 11/1: . |1300/800|222,75G do. do. St.-Pr.|7#| 9 1) 1000 E Anatolische Eisenbahn ./4 |1/4,10| 10200—408 «A [89;,10bz | i; E La v0 1209/00 angég@u) rifter &Rokum. e (—| 0 L 9300 172,20G do. Webst.-Fabr. [18/18 N aao Gotthardbahn 1/17 1000 ee. (102,00G Y L E aggenau :| 1000 S eres | SllneSahzungen 4 5

( ardbahn ¿ rs, j y 25 i 1200/600[171,00et.bG er alker

E do. IV, Series |1/1.7| 500 n. 1000 Frs. |103,30G Div. pro s V 84 8% ove L M 169,7672,20871,60872b | SHalfer Ghems. —|— 890 M 93 20bzG Italien. Eisenb. Obl. gar. 1/1.7| 2500 u. 500 Lire [56,50bz Edler 34 1/10.|1000/160|85,09 bz G Gg. -Mar.- -Hütte . 1000 87,10 bz G ering C F./18/18 9500 u. 500 Frs. [102,00bzG do. „do. Fleine/3 |1/1.7 500 Lire 96 70bz | Ahrens Moab.| 1 1/10.| 300 [69 50b1G kleine 750 |87,10bzG Süles, bat Zink 9113 §000-—500 # [92,754 König Wilh. I. Niederl. |44| 1/1.7 | 1000—100 Pon 101,70B Bock 1/10./1000/800]78,50 bz G d: Stamm-Pr. 200 Me [10050h © | 4,9. _do, 1/1.7 S of, |101,70B Böhm. Brauh. 15 1/1. | 600 |%502%G | do, kleine 200 34: 96,10G Livorno-Florenz 1/1.7 T | ricdrichain 10 1/10.| 600 |140,00bzG | Germ. Vorz.-Akt. 200 Aa , 91,701 B Defte de Minas 1/4.10 3000-200 é 192,10bzB f ¿nigstadt . .| 9 1/10./1600/300|129,90bz G | Gerresheim.Glsh. 500 u. 200 M * 100,506 Portugiesische Gisnb.1886/44| 1/1.7| 2000 u, 400 „« 195,40 bz E Landré Weißb. 9/—|4 |1/10.| 600 |149.75B | Giesel,Prtl.-Cem. 200 Fir D do. do. 1889/45 /1/4,10| 2000 u. 400 „« 194.00bz Í Norddeutsche .| © 1/10.| 1000 |91,00bzG | Gladb.&S. Bldg. 625 u. 125 Rbl, M.|94/40B O, Obl, e gar. I.IT.4 |1/1.7| 2500—500 Frs. 184,10bz 14 145 1/10.| 300 |545,00bzG | Glauziger Zuderf.

62 n. 125 Rbl. M.|83 50bzG L E E R Pfefterber 7 C 135 NbL, M. 83,50 bz G S Â. en 880 la Vio 000 fis 101,90B

1000 u. 100 Rbl. M.|101,10G Le 7 DO: 1883/4 11/4.10 1000 101,90B

O Lit B. (Elbethals N do. do. fleine Dftean-F edlan V War Gan Tereopol Jae D é‘ o. 1886/4 1/511 1000 Frs. 101,90B fleine 100 Rbl. M. [101,10G do. Nordostbabn. .|4 |1/4.10| 500 fi 102.00G

S Pud

-

2

1500 |104,50B do. do. St.-Pr.| 9/13 104,50B do. Portl.-Cem s 104,50G do. Kohlenwerke 124,00 bz G do. Lein. Kramsta 7 7 124,00B Schulz-Knaudt . .|—|15 111,50 bz Siemens, Glasb. 11/12 119,50bzG | Spinn und Sohn|7#|73 1/10.| 1000 |[128,00bz Görl. Cifenbahnb. _1159,10G Sett eta Pütle 15|— 1/10,| 300 1236,25 bzG do.Maschinenf. c.|10 é 150,00G Se 0s 8/8 1/9, [1000/ 800/273,50G Gr.'Berl. Pferdeb.1241244 | 1/1. 256,75G St.-Bred. Prtl.C.|15| 7 1/10. 1000 1151,25 bz Grusonwerk . . .|10|—/4 | 1/7. 157,006zG | Stett. Ch. Didier |30/25 1/10.| 300 [115,75bz3G | Hamb.-Amk, Pckt.|8}[11/4 ; —,— do. (n.) Dampf.-G. 12/10 1/10.| 600 1118,00G do. pr. ult. Nov. —_—— do. Straßenbhn.| 2 1/10,/ 200 [—,— pam b Straßenb 125,00G do. Vulkan B.

D E E E

= SSSSSES

s

t,

pt

S p) I tér =—J bD O O I! C j

pk do P STíTERR P

Schöneb 6 E Spand,

Tivoli

Union, Gratw.

S

SESS aaa

S

s a n Sa. T S O S E T T N E S

sen riesen 4 1/1.7 ' Raab-Dedenb. Gl T0 S Wladitawkas Dl. gar. 135 Rbl. M. |93,30G s U 5 11/4.10 —,— 2 * Mm : Serb. M E E A. 1/17 500 82,30 bz G r. B. N) . 109, 2 Pr. as frei . re S De do. St-Pr. 1/10.| 1000 [113,00G aun, Bg. St.- 9, 09. do. L, Gidöfier: do. E 3 1/4.10 66,30G Süid-Italien \che 3 [1/4.10| 5000 u. 500 Lire |—,— i Victoria M Io 1000 1118,30G ann Masch, Sr. 600 |—,— Ervezgee Zink . l do. do. Gold gar. 5 |1/1.7 103,40 bzG California Oregon … .|! 6 10089 F g kset 1/4.10 500 Lire —_— | do. do. conv. 300 |—,— St.-Pr.|74 do. do. (Gold)/4 8 98,70B Ms “Bache rz. 1895 : 1090 # —,— Kiantoidl (Gold) gar. 1/1.7 500 F. Holl. 102,25G | Bergische . 1/11.| 1000 |122,00B do. do. St.-P. /7. | 500 [117,805 G Thale Eisb, S.- -P./12 88,30G « 1896 : 1000 F 107,00G Wilbelm-Luxembg. Bahnl3 [1/511 §500 Fr. 84,10bzG ; Dortmunder . 1/10.| 300 [393 00B t -W. Gummi /7. |1600/800|270,75 by Thüring. Salinen| 2 : Dortm. Löwen 1/10.| 1000 |146,10G arkort Brückb. c. 600 [126,50G ae, Kunsttö E 14 do. Union . 1/10./ 800/1000|231, ‘00B do. St.-Pr. Düf. (Hoefel) 1/4. | 1000 |121,70bz do. A do. 16è— 250Rbl.P [80,80 bz z.Br Riebeck 1/10.| 1000 177,00B arp. Bergb,-Ges. » 80,75à,50a81bzB iQuler 1/11.| 1000 |145,75B artm. Maschfbr. 600 [116,00B (Wiesb. Kronen 1/10.| 1000 |69,50G arzer Cisenw. ev. 450 1113,00et.bzB i Anilin-Akt.-Ges. .|16 1/1, | 500 |[160,10G 123,60G i A.-G. f. Bauausf.

KEKR

L

or I Era R U 15ck 16ck E E f 1 Sa 1 r P E 16ck 1D Hm A

nten

SZSÉS ÉE

QASs Z © 0/4888 —— Ob oro

Vi f s Vin lan Ves (Pa P | O

L 2e

f 1 i x18; i s 1 60 RbI. 30,0064 Ds. Nrdoftb.| 4t| 6 [4 | 1/1. | 500 Frs. 141,75 bg Südösterr (omb) 1 | 1/54 | 1/6. | 500 T E E E Warschau Pee! 15 | 15 [4 | 1/1. |. 259 D 231et.230 5061 L u all Nov A L460 bg Ung.-Galiz. e 5 | |1/1.7| 200 fl, G [85,50bzG Weichselbahn. . .| 5 | 5 [5 | 1/410 | 1000—100 Rbl. P. 178,25G Std Unionb. 4 5 |4 | 1/1 | 509 Frs. 128 L Baltische (gar.). . 1/1.7 | 125 Rbl. M. 68,25b1B Hariterb Kotten, 61/10 64 [4 1/1. | 1000 fl. holl. [157,80G Westsizil. St.-A.| 4| 4/4 | 1/4. | 50 Lire. |—,— Donetbahn ar.) 1/6.12| 125 Rbl. M. [101,70G Canada Pacific . 1/3.9 100 F 73 ,60bzG . Dombrow 1/1.7 125 Rbl. [102,30 bz Gotthardbahn . . ld 1/1 509 Frs. 158,75 bz Karte. 1/17 | 125 R6L M. (73256 P. Ls I: 500 Lire‘ pas Lf, | Alid,-Colb.St Pr) kau-Brest gr. — 5 . M. ,25 bz : 71/;|5 |1/1.7 e 4 kf. «(Co r Mosfau-Brest ae) 2,| ¿6/117 | 128 ReL M [ote | Jai binn n u e | Stg 00, do. y. ult. Nov. ; —,— Ftal. Mittelmeer.| 5+ | — [4 | 1/7. [E Lire En 50B Drt.Gron.G. do. Nuff. Südwb. gar. — 1/1. 7 | 3000—100 Rbl. P. [85,40 bz do. p. ult. Nov. 111,30à 75bz | Marienb.Ml. “t do. do. große See 1/1. 7 |3000 u. 1000 Rbl. P.185,40 bz do. neue 1/7, 109,25 by Medcklb.Südb. do. —,— do, p. ult. Nov. 84,60485,60bz | Lüttih-Limburg . oaus t 120 200 24 00bzG Ostpr. SÜdL. do. 1110,10bzG Warsch.- Tercspol 5 [5 [1/4 10/1000 u. 100 Rbl. M.|—,— Luxemb, Pr. Hur. 2,30/4 1/4 7 61,90 bz G Saalbahn do. 1000 F telle | do. do. flleine 5*|5 [1/4.10| 100 Rbl. M. |—,— do. p. ult. Nov. i: 200 Ma rur s A do, Ie 8/;| 63/5|d ! 1/1. 8 j atat-Agram . 1000 ¿ E | + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende Ms Beo 58/5] 69/5] (L | 164.75à,25A65 30a,10bz | Ver. Arad. u.Csan. 300 165,25G 300 (128, ,00bzG ObLIgaNREE industrieller Gesellschaften. 600 |153,00bzG Adler - Br, -xz 1/4.10 500 103 50G 600 [153,00G Brl.Cior. 2303 /1.7 11000 n.500|—,-- 300 1209,00et.bG | Brl W.-Börje103/4{|1/4. 10/1000 n.500 64/60G 600 195,00B Gentralhot. rz.L10 /LT 87,90G 600 [130,50G DE A3ph. fene 1/4.10 103,00G 1000 |105,50b4G | Dortm. Bergbaug./4#| 1/1.7 —,— 600 1953,50bzG | Friedrit8höheBr.|4 |1/1.7 102,75G 300 1199,25G Germ. Portl.-Cm.|4 |1/4.10 96,25@ 300 1198,75 bzG amb.-Am. Pcktf.|4 |15/5.11 — g €00 1146,00 bz G Fel Der, „G.44/1/1.7 101,00G 400 159,00 bz G ngsb. Pfrdb,105/5 |1/4.10 — loo (2001S | Rus Mescsabe 6 [1/1.7 e 1000 |135,60G nrt 103já |1/4.10 102,50G 1600 [12710 | An Liquivation befindliche Gesellschaften.") 600 1128,50; G ate S 300 |129.75G | Bauges, für Mütelwobn. 8004| a S 500 1126,75 bi G *) In Liquidation getretene Geseüschaften werden franco Zinsen 1000 1364,09 bz gehanbelt ; ist Nüctzahlung erfolgt, so bedeutet ber Cours c pr. Ste, 750 122,20G dia. Inudustrie- Aktien. s 1000 1117 75G (Divibenbe ift event. flir 1888/89 resp, 1883,90 angegeben.) 600 |123. 75G Dividende pro 2 S Bt.| 8.2m [eiae] 300 170,754G | Aahen-Höngen. 23,10G 300 1132,00G do. cv. 36,70 bx 600 1137,00bzG SIOO Grsnau . ./10 600 1158,09B 500 175,75G em-Hänserbau 300 196 50G 1000 [118 60G Ansel Kohblenw.|10 300 1197,50;

S

S5 O

Ung.-Gal. Verb.-B. gar. |1/3.9

n

.| 400 [141,50G . Wf. U. /7. |1300 /800]201,50 bz G ün on, Chem. Fbr. 10 600 1[196,80bzG | U. d. Linden Bauv.| 0

600 [141,75bzG | VeloceIt.Dpf.-SG.|14 300 |22,00bzG Ver. Köln-Rottw. |— 300 150,60bzG Voigt u. Winde .| 6 1000 190,75G Volpi u. Schlüter| 5 . | 500 [141,00bzG | Vorw. Bielef. Sp. [10] .| 1080 1135,00bz G | Wester. ,Confs. Alk./12| . | 600 1175,40 bz Westf. Draht-Ind. 44 m 25AT6AT76 ,590bz | do. Union S.-P.| 8 Wiede Dampfm. .| 3 1000 286,0 00G Wilhelmshütte . .|6{| 600 122 00G Witt. Gußstahlw. 11 300 36,00 bz G WredeMälz.Göth.| 7

300 1120/10bzG 600 [154/0064G 600

1000

. [100 FT.162,50G Annener Gußst cv | 600 1136,00G Ascania Chem. cv. . | 600 124,00B Bauges. City cv. . |500 Le.178,75 bzG do. St.-Pr. . 179,756 G do. Ostend . 300 |131,Cc0B Berlin. Aquarium 300 1107,00B do. Cementbau . 600 1120,00bzG | do. Cichorienfbr.! 1000 [148,75B do. Jute-Fabrik| 4! 8! /7. | 600 196,25bzG do. Lucknw. Woll. |— 11! {7. |1400/300]134,50bzG | do. Sped. Barß! 5/444 . | 300 161,00B do. Wkz. Sentker!—|— ; /4. |1200/300}98,75G do. do. Vorz. Akt! 6! 10/4 L 1€0,c0064G 500 1142,00bzG do. Wilm. Terr. — |—!4 z 106,75G 1000 191,006z * | Bielef.Maschinen | — 10/4 i M 136,75SG 1000 176,00 bz G Wurmrevier . . [14 600 {101,00B Birkenw Baumat.| 2 24 T 5 53,06G 30C |170,00G | Zellft.-Fb. Waldb.|15| : | 1000 [193 50& | Brnshw. Pferdeb.| 5| 5/4 117,00B 500 179,00G Bresl Br. Wies, ev! Ga —,— 500 141,30G Brodfabrik. 3! 209,.10S& 1000 |[111,00B Carol.Brk. Offleb! 6! 5054S 1000 1137,50G Centr Ba 44 00B 1000 1141,25G Chemniß. Bauges.| 6! 1000 1122,75 by G do. Färb. Körner! 5 |61,5055G 1000 |—,— Contin. Pferdeb. . d S 300 175 25G i GröllwißerPap.cv} 50B 1000 [124,00G Deutsce Aspbalti33! 73 00G 300 r tON E LLS StP| O 50,106; G 600 1172,75 bz j S onr.u Cham.} 9 —_— 1000 220,00 bz G Nichtamtliche Courfe, do. Verein.Petrol. 63,0 ilen® urg. attun 600 |104,00bzG Fonds und Pfandbriefe. Façons6m. S.-V. 875 11352,00bzG Z.F, .Tm. Stüde zu ederst.-J. H.&C. 600 [108 25G Barmer St.-Anl.|33|1/4.10/5000—%§00195,50B rankf. Brauerti . 450 1139,00G Charlottenbg. do.|33/1/4. 10/2000—100}—,— elsenk. Gußstabl 600 1135 75 bz Crefelder 09: 34| 1/1. 7 |5000—200/97,00G 70cà, 50a36, 40à35, 80à36, 25 Ed d 4 |[1/4.10/2000—200/101,10B . | 180/800 [78,10G e dorf. 8 34| 1/1 7 |2000—500 600 109, %G S | Duisburger do. 1/1. 7 |1500. 1000 500 |77,00B Pisde E Do. 1/4.10/1000—206

Rhein. Hyp. “Dee Las: 3000—100]—,— Drmsft. Zettelbank 4 300 |—,— NofstoXer Bank . 600 182,10G do. do. versch.|3000—100/100 20G Deffauer Landesb.| § 8 300 —,— Rufs.B. f.au2w.H. do. versch.|2000—100|—,— Deutsche Bank . 10 600 1161,10bz do. pr. ult. Nov. Deutsche Hypotheken-Pfandbriefe. do. Gonmmun.ObL (3 1/4.10/1000—500|—,— do. pr. ult. Nov. 161,50 à161 bz | Sächsische S G@les. Bodenkrd. ./3000-—150/103,80 bz Dt.Ef.Hahn 50%/0 300 |—,— Es 8.F. 8.Tm. Stücke zu do. do. rz;.110 .13000—150/110,25G Dt. Genossens{chbk. 600 |129,00B Schles. Bart B . 7 [13000—200]100 90 bz do. do. 4 |versch.|3000—200}100,20 bz B Dt.Hyp.-Bk. 609/0 600 1111,00S Südd. Bod. -Kred. 155,10tzG i NdlerPortl.-Cem. er\ch.|5000—200/100,00G do. do. 4 ¿| 1/1. 7 |3000—200/94,90B Deutshe Nat.-B. 600 100,00bBkl.f. | Ungar. Kreditbk. . . Admiral8gartenb. 5000—200} —,— do. do, . 10/5000—200/94,90B Diskonto - Komm. 14 600 1217,50bz do. pr. ult. Nov. —, Allg. Electric.-Ges| © Stett. Nat. Hp. # . 7 [1000—50 1103, 50G do. pr. ult. Nov. 216, 10a16a17, 60à,40bz | Vr-B. Hamb 50/0 [—,— Angl.-Cnt. Guano 300 1110,006zG do. do. rz.110 .7 /1000—50 [103,00G Dortmd. Bank-V. 300 107,956 MOE .Komm.B. 300 1109,20G do. do. rz.110/4 . 7 |(3000—200/100,20B Dresdener Bank . 11 §800 154,00 bz Disk-B, |—,— #00 1106,60G do. do. rz.100 . 7 (3000-—200]98,90 bz do. pr. ult, Nov. D 759052,60à54, 50a53 ,90bz Weimar. Bank cv, 125,00 bz j Ar@imedes . 300 |[105,80G Südd. Bod.-Kred.|4 | vers. |2000—1006}/100,40B Dresdner Bk.-V. 1000 190, 75G Westfälische Bank —_,— Arenbg. Bergbau|1t 3000—300/97,40 bz do. do. 1/4,10/2000—100/96,00 bz G Cr Anst Ens 11 300 Wien. Bankverein E Baug. O

[iy OoONO Pud

auwärtige

165 (f V Vf Vf C7

E E RTEEE

S On D

Uo d bowr © Our

[43] 00 B O0 00 00 00 if N O D

/1, |1000/600 63,00B emmoorPrtl.-C. 1000 185 50bz G erbrand Waggon 500 1198,75 bz iberniaBgw.-G. 1000 [150,60G do. pr. ult. Nov.

Anh,-Defs. Pfdbr. Da Ge fi,

Diifi Ges Galta r.-Pfdbr. I do. ohne 3h (E do. I. A M ohne ne Zl

bo on Io -Œ.

110

L ohne E do. V.rz. 100 do. ohne Zh.-E. Dis. Grds. Obl

do. do, Disch.Hpb.[V-VL DO 00, 00 Do, ED, 0 Do,

Dresd. Baub. Obl. M ERL PIDOE,

S D Dip fe

a erd I ILT T O P P E R A H E r En

E r P

D D p Ep Dp BÄp M Dp Ä Ds Ä T

do. 600 |—,— p ‘aeb A s bl

S | o —_—_——

=J

D

J

os -

I.

. | 600 1178,00bzG . | 1000/5600] —,— 1500 1468.00bzG 600 159,60G 1000 [121,60G 500 [91 50G üttenh., Spinn. 1000-1115,00B nowrazl. Steins. 470,00B Beserit Asphalt, 218,00bzG | Raliw.,Aschereleb, 131,40bzG | Kapler Maschinen 187,00G Kattowißer Bgwk. 121,75bzG | Kaufm. Kunstdrck. —,— a „Dpf.-Elb\ch{G 200,75 bz G Seh ing u. Thomas 144,75 Köhlmann Stärke 104, 50bzG | KönigWilhelmcv. 122,00bz G do. do. St.-Pr. 471,90B Königin Marienh, 81,75 bz Königszelt, Porzll. 115,50G Körbisdorf Zudcker 258,00 bz G 2A ürstend. - Ges, —,— Lauchhammer. .. 103,10G do. conv. —,— Laurahütte .. 118 90 bz do. pr. ult. Nov. 174, 50bzG | Leopoldshall .

it do. do. St. -Pr. Lichtrf. Bauverein|2È 154, 1 60 bs Ludw. Loewe & Co.|15 T7505, 90à54, 25ù, 90à,70 bz Louise Dun cv. ;

fter Farbwrk. E alte .

do. conv.

do. St.- ofm. Wagenbau

Aplerbeck Steink.

Sa 2 vi O E bâ C

=Â «3 bO 905 20 D

[Ey I

3000—300]96,80G GEfsen. Kred.-Anst. 6 600 120,5 50G do. pr. ult. Nov. 104,50bz do. Humboldt 3000—300/96,25G Geraer Bank 600 174 10bzG Wiener Unionbank E do. Kais. Wil 3000—300/95,75G Geraer Hnd. u. Kr. 300 1101,75 b1B do. pr. ult. Nov. —,— j do. Moabit . .| 6 3000—300]93,40 bz S E R 600 114, 50G Württ. Bk.-Anst. ais tao do. Kl. Thierg. 110 . 7 (3000—300/93,20 bz Goth. Grndkr.-B 600 81,10G Württ. Vereinsb. M Berl.A.Omn.Ge).| 8 ./3000—100/101 „00 bz Vank - Aktien. do. do. neue 40% 600 192,10G do. Anh. Masch. |7è ‘13000—100]95,20 bz amb. Komm.-B. 200,Bco.|—,— do. Baz.-A. Ges| 9 ./3000—200/111,50G (Hinötermin n tal R I E Ga “e 1/1, b.Hyp.-Bk. 80% 750 |—,— do. Ch. B. 1 5000-—200/100,50 bz G F Red annov. Bank .. 00S n industrieller Gesellschaften. | Brl.-Chrl. Pf.-B.| 3 300 1100,50bzG Div. pro|1888| 1889| Stüde zu nternat.B. Berl. 1000 1111,75bzG SPRgatione s Us! do, Glect.-Werke| 8 1000—200/95,00G Aa. Diskontog.| — | — 500 183,80G do. pr. ult. Nov. 110,20à11,25A10,75bzG il Z.Tm Stüte uk. v4 Gub. Hutfbr.103 5000—500|—,— as sunge u. abg. 4t| 1000 1101, 30G Königsb. Ver.-Bk, 105,60 bj kL.f. | Anilin-Fb. 13. 105/44/1/4. 10 500 106,40G i olz-Compt.|€3| 7 2000-——500|—,— D. Hand 300 Leipziger Bank. 01127,75G Berl. Hot.G. n 4/ 1/1. 7 [500 u. 200|—,— do otel Kaiserh o.

.P.1—,— i do. þ. ult. Nov : 51à150,40 bz bis Pas Bergw

E do Sool i I loro tlowecresoowll S Firal ial Selle

es

G wis

T La

pRBUEER E

e ezo

enk O an

T1 H

BRABB,

F

E E

B

p

pomm

20

v.

d

0 Bo 80,00B 165,206 S 1585064S 36,009B

— — „

E

= — do V5 O U idt jk O

OT Ah 0 05 (s U P A i s s P O fe e O8

v 0s O O Ir

N A Ny t G PRE pl 0 p3 Pa3 QU p 8 p03 2A 13 14 p3 p3 A S

h

1500—75 |—,— Anglo-DeutseB. Luxembrg. Intern. i: 143,00et. bzB Buder. Eisw.(102|5 |1/4. 10/1000—200/103,50G do. do. St.-Pr.1 L f T eme S i 1/1. 7 1000 u.500|—,— | bo, Masch. -Bau|14 1/5, 11/10000u400|—,- | do. Neuend, R 4| ( 1/5. 11/10000u400|—,— | bo. Pappenfabrik| 7 1/1.7| 1000 |—,— i bo. Spedit,-Ver. 44 tf 7 [1000 u.500/111,25G fl.f. / Berzelius Bergw. |6è UE 7 200 I, 2 Bigmarckthütte . .|14 10.7 1000 1102,25G : D o: A s 1/4.10/1000 u.500 100; 10G Î do, B| 0 1/1,7 |2000—100/101, ‘00B H.f Î do. Gußstabl, 123 1/4.10/5000—500 103, ,00B j do. pr. ult. Nov 1/4.10| 1000 |—,— j Bonif. Ver. :Brgw. 1,7 [1000 u.500|103,60G ] Borussia -B Rebe, 1 len 14 /

Mtb rz. 125

, Puy U, 1 Wesel do. Prim -Pjb: o. Präm.-

Nordd, Grèkr. cv. Nürnb, Vereinsbk. Pom.Hpb.1.rz.120 do. L. IV.rz.110 do, T.rz.110 do. T.rz,.110 do, 1.r;.100 do. neue rz,.100

9 I. IV. neue

D conv, rz.100 Prß.Bdkrd. rz.110 do, ULYV,r3,100 do, rz.115 do, X.rz.110 do. rz.100 Wi XIL.rz.100

XI, pr Gtrlbdt rz,.100 N kündb. do. Gomm. Oh. Pr.Hp.A.B.1. 120 do VI.rz.110 N div.S. fi R pr, -bpvs A. @. Gf

a L

Fe

./3000—100|100,09 bz G Antw. Gentralbk. 3000—100]94,00G i che Bank cv. 3000—50 1100,00 bz G E hl. u.W. cv. : 300 1133,00G B.\f.Sprit u. Prod.

3000—300/100,50 bz G Barm. Bankver. . 1000—100}100,70 bz G Bayer. Handelsb. 3000—150|—,— 3000—150|—,— Brg. MX. Ind. Ges

w-

300 Frs. Magdeb. Bank-V.

300 « Magdeb. Priv.-B. Maflerbank ..…. Meckeklenb. B. 402% Medckl. Hyp.-Bank Mein. Hp. B. 50%/0 Mitteld. Kreditbk.

118,60G Defs. Gas (105 111,00 bs Don.Dmpf\ch{.v8 124,60G do. von 1886 E SEI Donnersmarckh. . 130,106 ODrtin.Union (110) 103,00 bz G Grdmannsd.Spin.

109,00 bz G Grin, Gewe bo. pr. ult. Nov.

—,— Tris .&Rßm 105) 3000—150|—,— Berliner Bank. Nat.-B. f. Dt{chl. 10| 300 1128,00bz r t ae a S 3000—300|—,— Berl. Kassenvercin do. pr. ult. Nov. 127,100128,40A,1 10a128,25 bz E

Land dps

s

e ck S at Dre

ce S J]

Hck 2 5 ck

-

| 300 T 0B

! 3200 E00 GS

i! 000 RB2 B

} 500 201,0 S

! 500 1137,20S

X B21,.006

! 300 —.— 114066

¡ E 18,508

wr

A Q I ASO CILED I =AHO I N AOORENEREIS

ls

en en

N D N B 9 Q! e C A I

Lf

des pa

E4

D E N

. |1000/600 310,00 bz B ilde8beimer do. 1/1. 7 /1000—200 300 1112,50 bzG arlsr. v. 86 do. |3 |1/5,11/2000—200 300 |146,50bzG | Mainzer® do. |3§|1/3.9 [1000—200 600 |121,00bzG | Manheimer do. 1/1. 7 [1000—200 600 |252,00bzG | Regensburger do.|3 |1/2.8 [5000—500}—, Se in Baw.! C 300 191,00 bz Rostocker do. 1/1.7 |3000—200/96,2 | idedad. Didie t 4 300 1150,00B Weimarische do. 1/1. 7 [1000—200 23 300 |—,— Wiesbaden. do. 1/1. 7 |[2000—200 500 1209,00G Danz. Hyp. Ee 1/1,7 |5000—200 300 [70,10bzG do. 1/1. 7 |2000—200 . | 600 183 ‘0051 G BN erat -Anl./34| 1/1.7 | 500 Fr. |—, .| 1000 148, 25B Dän. Bdcrd.Pfbr.|3F 1/17 2000-50Kr}92,20B 3000 1248, ‘00B Stal.Natbk.-Pfdb./4}/1/4. 10| 500 Lire 199,60 bz 600 1107, ,50bzG | Mexikanische Anl. 1/1. 7 /200—20 £/82,00 bz ®* 1000 [120,00bzG | Oesterr.-Ung. Bk.|4 |1/4.10/6000-100 fl.P.| —,— . | 1000 [125 50G Pflz. Hyp.-Pfdbr.|34| 1/1. 7 [2000—100]95,40G /4. | 2000/400/196,00B s 1000 |110,00G Eisenbahn- Stamm- u. Stamm-Prior.-Aktieu | Lindener Branere: W—4 Io E Dividende pro| S E |gt.| 8.2m] Stüde w| A xd B sÌ 100/600 102,40G Brünn. Lokalbahn|5}|5{[4 | 1/1. |[200fS]—,— Me Wed. Zittaw! U “1600 163 9% bz G Sattbergbahn . 4] 314 | 1/4 [E 35,00G MeÆX Maid D 124 50G Gottha b n.509 — |— 4 1/1. r — —-—- Mddeltr. Set eue Y 148 50 ba aul.NRup StP. iz 4 1/ 4 | 20K an Mind. Dwvauk D ; 44] 1/4. | 300,0 [—,— do, do, Vez Ai 75 00bzG Eisenbahn-Prior.-Aktien und Obligationen. um dg Be —,— 8.8, Mt Gtüte zu ck Ande eauereì 91.00b,G | Spring-VallevyD. 4 1000 F _|—,— Orauèend. Chem. 162 2% bzG Transyaal EisbO.|4 (10. 1000A CouÍs 2. 60G 117,00bzG | Wismar-Karow 4 in. 7 [500 u. 100—,—

109,00 bz E a Vauk - Aktien. 102,50 bz ro/1888 1oau181. s 111,00bzG | Basel. Bk t-B) 9 1115008 bOORTe|— /1, |1600/200]126,90et.bB | Dkt.Grnds. 1/41| 1009 U1AN %@ 300 181 00G Grf.Bk. aa Va 7 1A] 300. F 1000 198,00et. O Kiel. Bk. 6 Be 1/1) O Fs 600 [137,00 ot Set B 1/7| §00 300 28 00M b, cu. 0 300 [110,50 bz G ealcred tbnt t/0 4-8 7 0

r

Tol eBEzEE d f 0s B g, Ms (P O (s

pk - O D=AM=A A J Dp

300 118,00bzG do. St-Pr, 300 |50,75et.bzG | Mrk. Mais «Fbr. 600 |—,— Mrk.-Wstf. Bgw.16428 .| 600 193 25bzG Magdb. Allg. Gas|4{|44 . | 900/300 [128,10 bz G bo. Baubank|12/12 600 173,10G do. Bergwerk |13 1000 1148,00G do. Stra N 10 300 [17050G Marie, cons. .| 4 600 196 60G Marienh. » Fot en. 3

. | 400 [137,00bzB Meg Wb.Sor.|14 /1. | 100 fl. 1101,50bzG | Mechernich. Baw. 18 1000 [119,00G Mend. u.Schwerte| 8 300 [¡118,00bzG do. do. St.-Pr.| 9 600 [161,00bzG | Mix u.Genest.Cel.|— 600 136, 50G Neue Berl.Omnb.| 6 300 Neufeld{Metallw.|— 600 n Neurod. Kunst.-A.10{1 400 112,506; G Neuß, Wagenfabr.|2} 1000 170 „70 bz Nol P N N. Gas-G. 1000 123 25 bg Ndd. Eisw. „Bolle, } 600 |137,00G do. Jute-Spinn. 10 1000 1125 ‘00 bz G Nord.Lagrh. Berl.|— 300 [174 ‘00bzG do, Liobd 148 L 300 |8326b4G | bo. pr. ult, Nov. 10à148,00bz | Prign.E.-St.-Pr.|4 600 146,75G ollk, Brem. 600 [115,10G Nordsta Brgawk.|13 600 182,70 bz Obers{l. Chm. F. 82à82,80à,70A83 bz e C enb. inie: j . [107,00 bz Caro-H « | 600/800 E ortl, -Cem., .| 300 ortl.-Cem. . | 300 85 ‘40B E esell. conv, 84,75ù89, 80et, a, 0 bz hôn. Bgw. Ten f ¿ 1900/n00]12%, 00bzG

91 50G Put, Stcinthib.

145,00 b1 G o. St.-Pr, 58 ,00bz G Pongs, Spinneret 115, 2be by G | Ravensb, Spinn. 158,75G Rednh. S. „Lt, A 157, 60A159et. A ,90 bz Mei Taf, , Bgwo. u 600 [101 50 bz G Rhein. Stahlwerk 1/1. | 1500 [126,50G RiebeckMontanw, 1/1, 1000/600c|188 50G Rosiger Bruk.-W. 1/1. | 500 195,90 bs do, Zuckerfabr,

‘my

(105) 3000—150(97,905z G do. Handelsgef. ¿ Niedersächs. Bank 54| 300 enelWlfsb. 105 h 3000—150|—,— do. pr. ult. Nov. 157,75à,50A159, 604158 ,90bz | Norddeutihe Bk. 13 /500,4Bco. 164,2 25 bz ibernia Bergwk. ./3000—150|100 ,50bzG do. Makler-Ver. 0 600 81 ,00b4G ali-W. Aschersl. 3000—150| —,— do. Prod. u. Hnd. 64 600 v. Kramsta 3000—75 113, 10G Börs.-Handels-V. 10è| 160 fl. P 167, 7,50 bz Laurahütte Part. . ./15000—75 [107 ‘60G Braunschw. Bank É 167,60à,40à168,250168bz Louise Tiefb, (100) 3000—100 114; 10G do. Kreditbank . 7 1200 fl. &.199,80 bz Msler&Hollh, 106 3000—100/110,00G do. Hannov.Hyp. 600 |102,80G Oldenbg. Sp.-Bk. 14 300 |—,— Naphta (Nobel) versch./3000—100/100 20bzG Bremer Bank .. Wo0Gold Thlz.]—,— Osnabrücker Bk. . 8 133,50 bz Nolte-Gas . 1/4. 10/3000—100/100,90 bz do. neue Markt. 1000 |[112,0061B | Offtfries. Bk. 60% 7i 600 |—,— Norddeutsch. Lloyd 1/4.10/5000—100 93,75G Bresl. Disk.-BkX. 600 107,75et.bzB | Petersb. Disk.-B. 19 T Oberschl.Eifb.105 1/1. 7 |5000—100/100,50 bz do. Wechslerb.

600 105,30 bz do. t. Bk, 15 P, Oeft. Alp. Montan 1/1. 7 |5000-——-100]|93,75 bz G Brüsseler Bank .

[2] t [n [r G0 O C

pri ps 14 o

6. 12/1000 u.500/103,10G Lf. : Brschweig, K

1000 1136, 10G Nordd.Grundk.B. 300 slabg. —,— Oberlausitzer Bk. 600 172, 00G Oesterr. Kredit . . 300 1106, 40G do. pr. ult. Nov. 300 113/10G do. Länderb.abg.

O Z

Me DSD-- Me

500 SOO | 1000 500 L150 S, es 1000 D4 50H M. I Zoe

1000 st

Foo EES

p

o

i bas uxd

ate i O fm co

ra

t

prt prt prt pu pu peet pib prak pen

Lad

500 Frs. |—,— omm. Hyp.-Bk.| 0 | 0 00 {101,50bzG Pa a 1/4.10/1000—50 |—,— Chemn. Bank-V. 300

1/4, 10/5000—100]93, 75 bzG Coburg. Kreditbk. 1/1. 7 |13000—150|—,— Göln. Wechslerbk.

w-

Soll 2lalEs O Ri SL Pro

U osener Provinz . 6 S 300 reuß.Bodenk..-B. 122,50et. bz B | SchultheißBr 105

64 600 .Ctr.Bod. 509/56 10 154,25 bz G Solvay-Oblig. . 1/1. 7 |2000—200|—,— Dänische Ldm.-B. 450 1116 ,50bzG r. Hyy.-Akt.-BEk, 6 121,00bzG | Ticle-Winkler vers{ch./5000—200|101,00bzG | Danziger Privatb,| 8 1500 .H.V.A.G. 359), ä 109,50G Westeregeln Alk. . 1.7| 1000 [103,50G do. do, conv. ver]ch./3000—200/95,20 bz G Darmstädt. Bank 104/250 fl.\südd. 138,00bzG do. volle s 123,25G Westf.Grbv. P.-D 1/4. 10/1000 u.500/102,90G Consolid. Schalke 7 7

‘7

Fri pt ri 4 i ¡e (1

RPREROA p

Kt ck

V3 do 99

“ E m4 3

Ore

El E

f pat gut jut id 1

"M

1/4. 10/5000—100|100,00G do. pr. ult. Nov. —,— do. volle 1890 119,40G Zoolog.Garten . 1/4.10| 600 1[104,50G Dannenbaum. vers{ch./5000—100/100,75G e f. Mk.-A. angm.| —| 10}| 1000 1156,00bzG eas B. 46p.St Ì 364,00G Danz. Oelmbl. Ari versch.|5000—100194,50 bz G do. pr. ult. Nov. 155,25A156,25à156 bz aden 144,50 bz B Deffauer Q EE

che Bauges. Marienb. Mlavka| 3 | F} [4 | 1/1. | 609 M 160,00 bi B Dux-Bébinbas . 74| 714 | 1/1. | 200 fl. S. 1237,50G g Say daa do. p. ult. Nov. 59,80à 50à60,25059,75 5g do. p. ult. Nov. 237,25à236à238,40Aa,20 bg o, Spiegelglas, Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nds\{@l.-Mrk. gar] 4 | 4 4 1 390 „6 100,10G do.Si.Pr.Lt.A B i d 1/4, 100 fl. S. Donnersm.- Hütte Oftpr. Südbahn . 4 | 1/1 600 „6 89,75 bz Gal.GarlL.B. A 4 4 [1/17 | 200 fl. r M. 90/5061B do. pr. ult. Nov. Div. 1889 Stils zue do. p. ult. Nov. 89,80à,60à90, 40a89, 75 v4 F p. ult. do. conv, Agen. Maf a ü 600 M 66,25 bz Saalbahn .…...| 0 L 300 38 B Köfl. St.-A. 4 [1/1 200 fffl. L: 116 E Dortm.B. St.Pr. 4 102,30 b¿ G Stargard-Posen . 0 Ld {1 Á 7 300 „& 102,%G Kasau-Ddecberg/ 4 T 200 .__|75,60B do. Union „ 300 84/15 180,00 bz G Weimar-Gera . 300 e 21,00bzB Kronpr. Rud. gar. 4/1/17] 200 l. G. 89,20bzG do.St.-Pr. Lit. A S T S M 1ER N É e Bee [agten Dia. Bar-Ge|

do. Þ. ult. Nov, 6 est, Un res, , L - 13,0061 2 } P E 107,75à 602108 bs Düfsld.Drht.-Ind 89,90 by Oefterr. Lokalbahn 4 | 4 [5 | 1/1. | 200 fl. P. (72,00 bz G _-- Düsseldorf. Wag. 6 51,70 bz Albre{chtsbahn. . a 1 (E) Al S. [3525G do. p. ult. Nov 9 25A71,90 bg Dzr Ko lenwke. 1099 u. 500 „8 190,25 bz Aussig-Téplig . ‘a1 4/21. E abg. a. 6.200 ¿.V. 431,00G Oest. Nordwestb. 4H 445 |1/1.7| 200 fl. S. 197,25 bz / do. \ do. conv. 1000—600 M [103,10 bz Böhmische Norbb.| 7 L [160 f do. p. ult. Nov. 96,60ef &,60A97 by | Dynaniïie Trust . 500 fi, füdd. [228 50bzB L: p. ult, Nov, 124,00bz do. Elbthalbhn.| 5 | 5414 | 1/1. | 200 fl. S. [102,50bz do. p. ult, Nov. , 800 „46 165,10 bz B35hm. Weftbahn| 74] T7415 | 1/1,7]| 200 fl. 8. W. |—,-— do. p. ult, Nov. 102,25à,790,50 bz Gro Masch.-Fb. do. p. ult, Nov. 164,25à164et.A165 10A16d, 76% | bo, p. ult. Nov. Raab - Oedenburg 200 fl, S. [830,76 bzG Wlberi, Farbensbr

i 0

——SSSSCP. S. SS v

S es O o N

18 d gd pl

rat Lf

Lian

eihsbank

Gy Ey j Cy iy p 4 t r.

Se x f S f 4 f Î s # F

S ck

pk C pk

Go _ _— LSarolan rolle oe Samsl co l- 2 T Ep E O E E Er E E

e V O ADD

rer 4t

I L Ap

x E

E A Æ,

teh A

E

e Ms F f visr is 4p 54 My f

“ibe t ‘f

è RDBS

v f

3}

E

t D O dw O a co

[uy ! 4) g;

L046 4 t de 4e 4e be

b S c f

S

i T FOOG

SYN S A 0b

Z

0 ck— P O

600 [161,10 by G En

1000 |181,00bzG | Sächs. 600 182, 75B S BUbBN 500 |85,75bzG | Vereinsb, Berl

S f

é E

qi R E

dD: dad Quer Q

Mer

11:4 Mainz - Ludwi-85. þ L 800 117,60 bz B der B,| 7 4 L 200 fl P. 1212,0 00G Reichenb- Pardub. 9 38ul 3414 1/17 200 fl. C. M. 175 90bzG E arb do, p. ‘Uli. Nov. 117 Cic 60A 80 bz ies Nov, E 210, 76A21290 0a21264 , ili Erdumnsdf. Spinn.

B f S 2 A E C E C C P i P P f ck ck ck

T Ai Zl. ees bub pee J L unk TNIO=IMBO

D D U 10% L P e E S g Lag p Bf Cic E E B 4) 46 p A

Vi ewi

1890 / 273 p. 11 (Deutscher Reichsanzeiger, Wed, 12 Nov 1890 18:00:01 GMT) scan diff