Bet s d E D a1 I E O En :
111 (Gold) s 1/1. É. Frses Miland 7 :
Dur-Prag Gold-Dblig. - 1171 i 39,60B i Manitoba (St. Paul M.) do, ffe ( : . s Mt (92G Northern-Pacific L . Ctisad Westb. Go Gold 4 . 60 -Kr gar. (5 | 1/3. 200 Fe |[99,90G M E Josefb. Silber“ r ¿ e do. L : 1000—100 £ 1101,90G s
i / do. Do, chen-Barcs gar. ./ |1/4. f . /3. 500 £ 101,90G Oreg.Railw. u. Nav.Bds.
al parla ar. (L * S | de, 9 11/3. 100 £ 101,90G St. Joaquin Valley do. lid /1. , , Groß. Ruff. Eisenb. gar. .12/ 636 n. 125 Rbl, M. |—,— S acif. of Californ.
JFvangor.-Dombrowo E /1.7|‘ §5 n. 125 Rbl. M. 100.25bzB St. L ar Vf Gal xas I. gaiser ?etin Habel
E E E i 1230,76 ch Nrdostb.| 44] 6 [4 | 1/1. | Frs. |—— A 1 | 1/514 | 1/5, as T : s 1 4 P UL 931,25à,764230,2 T ey, ult Nov. 4h S 4] 1/1. | i 1,4 ,T5ù41àa40,50 bz nn0.-Galhz. (gar)|_ 5 | 5b 1147| mon G F Weihselbahn. ..| b | % [b E F do, p, uld. Nov. S S 34i0423,70bs
Balti 3 1/1.7 | 1% Rbl. M. [68,25 bzB Amsterd.-Rotterd. gj 64 (6 1000 fl. holl. [156,25G Westsigil. St.- 4 | 44 | 1/1 | : i E
rug ges 5 1/6: 12| 1% Rbl. M. |—,— Ganada Pacific . : [1/6 100 F Ten :
Reat is, m IA 6a 0,4 i286 T, “miibga E A ri T S068 10AIS 408, 76A 60 bz T6 ; E E ov. 1, l d 1 E: St.Pr osfau-B 3 |— 1/1.7| 125 Rbl. M. 173,50bz Jtal. Meridional| 71/s| 71/s|5 |.1/1.7] §00 Lire | Altd.
Rus, Gr. G ar. 5t1 6, V 7| 135 Rbl. M. 1128,25 bz do. p. ult. Nov. 137,30bz Bresl. Wrf\ch{. do.
1/1.7
55,25 bz 111.30G Lf, 109,80G
29 ,00bzB 113 00bzG 110,50G
98 00 bz G 101,75 bz
99, 50G
R
D Nus r e leo l A
S S D
“7 |2enenaees ch@RKKKKKEK
E „Oderb. M he: Dherb.Gold-
Rudolfsbahn E ( (Salzkamr.)Gold Lemberg-Cjernowiß rie
hris de G enzbahn - Mi - les. k Centralb. Defterr. Una. Staatsb.gar.
do. gar v. 1874
do. Ergänzungöneb g:
oy S8 1/4.10 L Sutal ahn
s s Gold-Pr.4 [1/1.7
do. zt 5 /1/3.9 de. Nor E D 2 1/613
do. do. Tät. B. (Gbeibal) 5 e 11 Oftran-Friedland . 4 .10
Plen-Price Gh eObl. ? 1/4.10
Reithenberg-Parda 1/4.10
Ruff. Südwb. gar. 7, 3000-—100 Rbl. P. [85,30 bz do: p. ult. Nov. 111,50et. bz Marienb.MI. do. 0,296 Wars - ¿ Teregpol 1/4. 10/1000 u. 190 Rbl, M.|—,— Luxemb. Pr. Hnr. D Sol 500 Frs. S Saalbahn do, 188 6 : 600 A + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl, Pap. p. 88 Superdividende | Schwetz. Gentralb 53/5] 63/5]4 | 1/L. | 164,90a,40a,90A,70 bs | Ver. Arad u Csan. ; do. Stickmas Mo e N onrob. Gummif.|2}| 4 1/1. | 300 182, 00G mi E e Ia Usche j 600 [167 50 A 1 7 [1000 n.590|—;,--
46 N do. do. roe 46 L 7 [3000 u. 1000 Rbi. P.185,30 bz neue| — |— 4 B 4 f ‘ Medcklb.Südb. do. ¿ 90 bz Weim.-Gera do, Kurdk-Chark.-Asow Obl. i 600 „4 92,10 bz D O do. p. ult. Nov 300 50 4 T Säch}. Thü. Brnuk.|74| 9 Losowo-Sewäeistopol . .. j 200 Aa: 97,75G ; 000 raustädter uder|1 18. 1000/ 110,50G Angtolishe Ei 10] “T0000 Ie o) j 1/4.10/1000 u.590/64,60G-
s
do. p. ult. Nov. Jtal. Mittelmeer.| 54 | — [4 | 1/7. | 12500—500 Lire e |—,— Drt.Gron.G. do. do. p. ult. 85,40à,30 bz Lütti-Limbura 7 500 Frs. 23,70bzG Ostpr. Südb. do, do. do. kleine 1/4.10| 100 Rbl. M. |—,— do. p. ult. Nov. vivgie C tA fl.f. B TOonanei® 00 CLIORG St. Louis u. S. Francisco 500 Frs. as fakat-Agram E R J Cel TF4 17. | 300 1132,0061G | Sä. Rammgarn| 014814 | 1/5. | 200 (99501 | Obligationen industrieller Gesellicbaîten, 4 |1/1. do. do. St.- 9/5 | 1/1. | 600 [157,506 G | Brl.Cichor. rz.103 Mosco-Jaroslaw . 7 | 1000—-100 RbI. P. 176,206 h cht T Ns f Da, y 4 JFubvustrie-Aktieu. reund Mas. c. |1 1/7. |1200/ 300/222, 75G L0 eb Er 21814 *|- 300 1209 75G Brl W.-Börse103 Mooco-Riasa LR O ROO A la OON T Bana 6 410 408% (LOW ividende i event, fir 1838/08 res, 1880/80 angegeben) | Per u Glsento. 7474/4 | 1/1. 1000 |= S SalineSalzungen 2 54 | 1/1. | 600 95,00B Centralhot. rz.110/4 | 1/17) 500 |87,50G e de: A S aa Gotthardbahn - 1/1.7| 1000 Frs. [102,008 [E eo é E 1960/6001 73,00 b! G | Schäffer& Walker| 8| 8/4 | 1/1. | 600 |—.— Ds. Aspb. 13.105|44 1/410 500 |103,00G Mosco-Smolensk gar. . 5 L 200 Aa T Y. Serie|5 |1/1.7| 500 u. 1000 Frs. |103,30G : Div. pro S ;,50072,90b1 | Sihalker Gruben|—|—4 | 1/1. | 1000 [107,00bzG Dortm Bergbaug. 1/1.7| 600 s Orel-Griasy 1 600 0810 Malien: Eisenb. Obl. gar. 3 | 1/1.7 | §500 u. 500 Lire |56,60B = M 7| 600 10676
000 0 SSech F.118/18/4 | 1/1. | 600 [253 2%5G | FricdrishöheBr.
600 M : : 1000 [88,00 bz Sé Bas. Sin | Germ.Portl.-C
do. fleine/3 |1/1.7 500 Lire 56,60G 750 [88/00 bz G Séles. Zink 91134 300 [199 60b m.
poti-Ligis aas D e L König Wilh. (1. Niederl (44/1/17 | 1000-100 Fl Hol. (101,708 [f [Xbrens Moab. A 144 wu [1000 u. 2 1/4. 10|/3000—500|—,—
2 genau s t Stücke zu elsenkirch. Bgw B do. pr. ult. Nov. 1/10.|1000/180]86,00 bz B Gg.-Mar.-Hütte . 1/10.,| 300 ¡70 CO0bz do, kleine 1/10./1000/300]82,00 bs G do. Stamm-Pr. 1/1, | 600 1250,25G do, kleine 1/10.| 600 |—,— Germ. Vorz. -Akt. 1/10./1600/800/131,00bzG | Gerresheim.Gl8h. 1/10.| 600 1150 50bzG | Giesfel,Prtl -Cem. 1/10.| 1000 191,50 bz G Gladb.&S. Bld 1/10.| 300 |550,00bzG Se Zuders 1/10.| 1000 |13050b;G | Görl. Cis: nbahn 1/10.| 300 |250,00bzG do.Maschinenf. c./10|13 1/9, [1000/ 300[/275,00bzG | Gr. Berl. Pferdeb.12{12 1/10.,| 1000 1153,40bz G Grufonwerk . . .|10|— 1/10.| 300 [116 25bzG | Hamb.-Amk, Pckt. 814 1/10.| 600 [122,00 bzG do. pr. ult. Nov. 1/410 500 10 Uno S S 4 : ; e N O do. St.-Pr.|6# 1/10. 118,50 bj ann. Bg. St.-P. 1/4.10| %000 u. 500 Lire |61,10G : ria 1/10.| 1000 |118/50b ann. Masch. Fbr. î 18 a 10 : 20d t u 61 10G | Victoria / Î N igeichte : Ho 2, L Bergische . . .| 9/- 1/11.| 1060 |121,00B do. * do. St.-P. 1/5. 11 Fr. 84,40G S abee :26È 1/10.| 300 |392 00B fach M Gia Dortm. Löwen|10 1/10.| 1000 1146,75G Harkort Brückb. c do. Union .[18 1/10./| 800/1000|231,00B do. St.-Pr. ; ; Düf. ( a 9 1/4. | 1000 1121,60bz do. E do. 16 W0RbL.P.180,75 bz Lpz.Br Riebe |11 1/10.| 1000 |176,10G arp.Ber a „-Ges.| 6 0,90à80,75 by Wicküler . 9 1/11.| 1000 |145,75B artm. Maschfbr. 600 [116,00et.zG Wiesb. Kronen 1/10.| 1000 170,25 bzG arzer Eisenw. cv. 450 |112,60G | Aailin-Akt.-Ges. 15 1/1. | 500 |160,00G | do. St.-Pr.|1 3000--300/123,75G „G. f. Bavausf.| 4 1/1. | 600 |—,— L bl
D aRR p t
eo i pes - A
ldi
1500 |102,40bz 41/1. | 300 [198,75 b, G | Hamb. ¿Am 1 Pes fehlen In Port P Bat 4 . | 600’ [147,50G lse, B
500 e a do. ortl «Genf 18 0/4 | 1/7, | 400 |61,00bzG | &ôn ab.1 rb. 105
125,00bzG | do. Lein. Kramsta 73 7H , | 1000 |—,— Nuf. Maschfabr,
124,00B Schulz-Knaudt . 1000 [135,60G | Unionsbrau.rz.103
113,50G | Siemens, Glash./11 12 o L0E Iu Liquidation befindliche Gesellschaften,®)
n |Sban Pit 1 §00 (128 0bz G uriges 1 j adtberger Hütte i 28,090bzG, | Leipziger Diskontoges. . [300,4 art Ne Chem 300 1131,00B Bauges. für Mittelwohn. 300 “a
150, 00G Staßf. 8/8 256,80 bz St.-Bred. Prtl. 15 T 500 1132,25 bi G *) In Liquidation getretene S m werden franco Z
an-Koslow 2000—500 A 192,70 bz ; Bo d jaschk-Morczansk gar. .|5 |1/ 200 Me [1005001 | do orenz Me a L M S Böhm Braub. I DROIone A i; 200 A 96,20B Oeste de Minas 1/4.10| 3000——500 « [92.00B i riedrichshain
I]. Em. L 200 Aa: 91,60 bz ; önigstadt . 83,75G L.f. / i 500 u. 200 Fa: |100,40bz Portugiesische Eisnb.1886/44| 1/1.7| 2000 u. 400 „G ]95,590B y Landrs Weißb.
Sthuja-Swanowo gar. |
94 20G E E E do. do. 1889/44 /1/4,10| 2000 u. 400 « |94,00B E Norddeutsche
93,25G Südwestba 7 (62% u. 125 Rbl. M.|94 50B Sre Dut e aue E L D t 106,75G aide: Di, gar. Do DO, Fleine A e E 85,00B F Dfeferb
é B,
Zl
D S D L
2 ASSS!
,
= SSSSSEE
l S R,
1/1.7| 600 |—,-— 1/4,10| 500 1[102,50G
R 5
S
R S ck Or
„28S 5a
E dumA Dr —A bo O O! P l
d S 2
Lranskauk c 6,13 (625 u, 125 Rbl. M.182,70 bz
Do.
—.— * 1883 —_—
E Warfcau-Teregpol ga 10/1000 u. 100 Rbl. M |101,50B do. n N Pu 1000 Se S A Wlavikawkas ‘Obl. bin : 125 Rbl. M. [93,40 bz Gerb. ci «Hyp. Lit Wls (1/1.7 500 Srs. 9190 1G * Tivo
10 500 Frs. 89,30bzG Nereins, conv. 41
S a
jun r © pi @
133,75 bz do. (n.) Dampf.-C. 12/10 —,— do. Straßenbhn.| 2 125,00G do. Vulkan B. 2 75,50G do. do. St.-Pr. f — eger Pr x ; 117, 7 7564G Thale Eisb.S.-P.|12 * |1500/800|270,00bzG | Thüring. Salinen| 2 800 |126,50bzG | Titel, Kunsttöpf. 124 . | 400 [142,50 Ung. W#ff. u. . [1900 /800 200; 25bzG | Union, Chem. Fbr. 10 600 198; 10 bz U. d. Linden Bauv.| 0 141/60G VeloceIt.Dpf.-G |14 300 122, (0B Ver. Köln-Rottw. |— 300 [50/60 bz G Voigt u. Winde .| 6 90, 50bzG Volpi u. S{lüter| 5 143, 00bzG | Vorw. Bielef. Sp. 10 135,00 b; B Wester.,Conf. Alk. 12 5 176, 75baG | Westf. Draht-Ind. 4} A 50A76, ,TOATT bi do. Union S.-P.| 8/12/6 ë 4
750 1121,50G Judustrie- Aktien. « |1000/500]—,— a 1000 [1115063 (Dividende ift event. (A 1888/89 resp, 1889/90 angegeben.)
600 1124,00G Vivibende pro| S8
300 170,306; G Baan Dongen.
300 1133,50 bz ev
: 138,10G h eld- O 10
i ; 75,75B em. Hünserbau Auß
D Zarskoe-Selo ; 12% Rbl. M. 193,00G \Union, Gratw.|64
; do. 66,30 bz G Sul, ‘Gold-Pr. fteuechei 66,40G : M muiGe 103,50G California Oregon … ¿ 1006 S ; klei 99,00 bz Central - Pacific rz. 1895 ¡ 1000 # , Triauvaci (Gold) gar. —,— do. „ 1896 j 1000 j Wilhelm-Luxembg, Bahn
e Ee
B. (Lom
iter. do. neue . . -/3 1/4.10 do. do. Gold g ar.|5 |1/1.7 A Da Gold) 4 61 5.11
Ung.-Gal. Verb.-B. gar. 9 /3.9
SSSSS aACaZRRPR
A)
Bf. | 8 .Tm. |Ste.zues
1/1. | 600 |23,10G 1/1. | 400 |36,50b 1/1. 158 09 1/1. |96,00G 1/1. 197,75b4 1/7. 120/,50G ; 156.00G
1889
C ECL E C E E899 U E E Sn r f P r pr B fn Er Sr P r 5m E
L
l R Q —
S
—_ Sf
118 80G alt. Kohlenw [10 161,75 bz Annener Gußst cv 137,00bzG | Ascania Chem. cv.|16 23,90 bz Bauges. City cv. 178,50 bz G do. St.-Pr. 182,00bz G do. Ostend . 130,00B Berlin. Aquarium 106,50G do. Cementbau . 120,10G do. Cichorienfbr. 149,60G do. Jute-Fabrik .| 609 196,60bzG do. Lucknwo. Woll. . 11900/800]/135,10G do. Sped. Barß Wiede Dampfm. | 3 .| 300 161,00B do. Wkz. Sentker 1000 986 D G Wilhelmshütte . .|6{/63/4 | 1/4. |1200/300/98,25G do. do. Vorz Akt 600 |22,00B Witt. Gußstahlw |11 13x 4| 1/7. | 500 |[14200bzG | do. Wilm. Terr. |- 300 134,00 bz G WredeMälz.Cöth.| 7 . | 1000 190 90bzG | Bielef.Maschinen 1000 174, 95 bz G Murmrevier . . |1} . | 600 [101,25bzG | Birkenw Baumat 30C 170, 50G Zellft.-Fh, Waldb.|15 1/1. | 1000 1193.00G Brnuschw. Pferdeb. 500 178, 0G G Serie .Wies.cv 500 141,10 ba Berichtigung. (Amtlihe Course.) estern: | Brodfabrik . . 1000 |110,40B Mosco - Jaroslaw 76,20bz. Schles. Kohlenwerke | Carol.Brk. Offleb 1000 |137,50G 59,10bzG. Centr.Baz.f.Fhrw 1000 1141, 50bzG Chemniß. Daus: 1000 192; 75 bz G do. Färb. Körner 1000 |—,— Contin. D 300 [75,10bzG S SNaD f 1000 1124,75 bz Deutsche Asp alt 300 |229, E D S 600 1174,00bz .Thonr.u Cham. 1000 |222,25 bz G Nichtamtliche Course. do. Verein. Petrol 600 186, 10bzG E Ie a E, 1000 [163,296 enburg. Kattun 600 [104,00B Fonds und Pfandbriefe. 4E E
O00 de 0 WDDODOD0
pk Mm fa ba a tf Q tf 1G vf 0 C3 h af 15a VEm U 1j M e Sm E Um fn D l Dn (f Os (f (sin ¿fr Jf (Ie QIS ¡Pm 15 1 1D f Of En
do. d 0/4 | vert. /3000-—100|100,20G Dessauer Landesb 306 |—,— MRuss.B. f.ausw. H.
do. 34| versch.|2000---100|—,— Deutsche Bank . 800 1[160,00bz do. pr. ult. Nov.
Deutsche Hypotheken-Pfandbriefe. do. Sommun.Obl.|3§/1/4, 10/1000—500|—,— do. pr. ult. Nov. 159,75à,25et.à59,60 bz | Sähsishe Bank.
Schles. Bodenkrd. |5 2 /3000—150 103, 80 bz Dt.Gff.Hahn 50%/o 300 [127,50 bz E \ S © Bk, -V. e
Rhein. Hyp. Tbe. 4{| ver Ÿ (6000100 —,— Drmsft. Zettelbank 300 [101,75B Roftoker Ban . 600 0/768 o.
auswärtige
| ao | E M:
§00 [63,00 bzG 83,50G 120,25G
104,90G 93/25G
,
16
8.F. 3.Tm. Stücke zu #6 do. do. r;.110/4è|ve '3000—150 110; 10G Dt. Genofsen\chbk. 600 1129,00B ank-V. . Anh.-Dess. Pfdbr. |4 1/1. 7 |3000-—200]/100,50G do. do. 14 |versch.|3000—200 99,90 bz De Hyp.-Bk. 60%/0 1 600 [111,00G Südd. Bod. „Kred. Braunschw-Hann. versch.|5000—200/100,40B do, do. L184) 1/1, 7 (3000—200]94,90 by Deutsche Nat.-B.| 44| ! 600 l Ungar. Kreditbk. . do. 3F| 1/1, 7 |5000-—200|—,— do. do. T7.137/1/4. 10/5000—200/94,90 bz Diskonto - Komm.| 12 600 1216,60bz do. pr. ult. Nov. Dts. Grd. Gotha Stett. Nat.Hp.Kr.|b | 1/1. 7 |1000—50 |103,50G do. pr. ult. Nov. 216,76a15,60a16, 40a15,90b4 | Vr-B. Hamb 509/0 Pfdbr. 1/17 §00 1110,10G 50. do. rz.110/44| 1/1. 7 1000—50 [103,20 bz Dortmd. Bank-V. 800 1107, %HG Warsch.Komm.B. do. ohne Zh. É 1/1.7 300 109,30G 29, do, r4.110/4 | 1/1. 7 3000—200/100,10G Dresdener Bank . 1 600 1153,20 bz Warsch. Disk.-B. : do. 11. Abth./32| 1/1.7 800 1106,80B do. do. rz.100/4 |1/1,7 (3000-—200/98,90bz G do. pr. ult. Nov. 153,75052,90453,25à52,90 bz | Weimar. Bank cv. 124,40bj Ar@tmedes . …. 10 . | 1090/500|122,50G ôrderhütte alte . do. a Zhs 1/1.7 300 1106,00G Südd. Bod.-Kred.|4 | ves. |2000—100/100,40G Dresdner Bk.-V.| * 8 1000 1122,30 bz @ Westfälishe Bank 450 T i Arenba. Bergbau 15|: 1500 [468 60G do. conv. do. I.r 110 1/1. 7 |13000—300/97,60 bz bo, do, 3411/04. 10/2000—100]95 90G E Ap 11 309 —_,— Wien. Bankverein 100 fl, L Baug.Berl. Neust. 600 160,90 bz do. St.- do, ome 3h. -E./34| 1/1. 7 |3000—300196,80G Gfsen. Kred.-Anst.| §6 | 6} 600 /120,50bzG do. pr. ult. Nov. 105à104, 4 Toet.à,90 by ' do. Humholdth. 1000 |122,10G pel Wagenba do, 110/34 1/1, 7 (3000—300196,50 bz Geraer Bank . .| 6 600 174,20bz Wiener Unionbank 8i| 2300 fl. [107, 25G ; do. Kais. Wilh. 91,80G üttenh., Va, s: ohne, i 36-G 1/1.7 |3000—300/96,00G Geraer Hnd. u. Kr.| 6 309 1101,10 bz do. pr. ult. Nov. —,— Ó do, Moabit . 115,00bzG | Inowrazl. Steins. do. 1/1. 7 |3000—300]92,80 b1 f So G Privatbk. 600 1117,25 bz Württ. Bk.-Anft. 7 600 J—— j do. Kl. Thierg. 470,00B Jeserih, Asphalt. do, o E, -Œ./34| 1/1, 7 |/3000——300|92,50G Goth. Grndkr.-B. 600 181,75G Württ. Vereinsb. Til 300 |—,— | Berl. A.Omn.Ges. 9218,10G Kaliwy, Ascheréleb. DIY, rbsch. Obl|4 |versh./3000—100]101,00bz Bank - Aktien. do. do. neue 409%/o 600 192,10G s do. Anh. Ma d. 130 00bzG | Kapler Maschinen verl ./3000—100195,20 bz G amb. Komm.-B. 300,4Beo.|—,— E do. Baz.-A. 187,00G Kattowitzer Bgwk “vis .DHRIV-V -VI. r
F
i Or D S 0 N D D prak mi C0 MMINPOUINO
E AOA AhlerPortl.-Cem.|10 1/1. |1000/600|63,00B emmoorPritl.-C. 200 fffll.1—,— j Admiralsgartenb. | 4 1/1, | 1000 |85 00 bz G erbrand Waggon : Allg.Electric.-Ges| 9 1/7, | 500 1197,75 bz G iberniaBgw.-G. 7 200,4Bco.|—,— Angl. -Gnt.Guano|10 1/1. | 1000 [150,00G do. pr. ult. Nov. 9 |2B0RbI.P.|—,— j . ult. Nov 50,25A150A150,50 bz O Bergw
iy E Anle eck Steink. 37 1/1. | 600 1180,00 b1G ster Farbwork.
1 16ck b 1 3 i 6 l D D P 5 Q I ck D S S tb 16ck 5 Ock (fe
i fa r P ja a O En n E S
4 4 9 4 4 4 1 4 á 4 4 4
= L
pas dD
e ck KSA
4 5/4 4 4 4 4 4 z 157,75bzG | Stett. Ch. Didier|30|25|4 . | 1000 1366,00G gehandelt; ift Rüctzahlung ersolgt, so bedeutet der Cours # pr. 4 4 4 D 4 5 6 4
e S ps ckck wi
160.25 bzG 106,75G 137,25G 53,25 bz G 117,00B * 45,10G 209,10G 94,25G 90,00B 118,00 bz G (61,50G
114, 50B 150 00b 73,50 bz i 50,50G 173,00et.bGS 20,40B 80,00B 190,10bzG 158,25G 36,00B
7700B |98/'00B
S
E -
p
S E OS E on j s imme
E Ge
p C
L Mde T Cet Cr
emt pad D
e — I
B Bp P Bp Bp Bt N Dp D
r
Ce
2s: »ck
pen A R S pmk R SSE
R CRRRRRRRRE T p E:
S S S
O wr
i
ck=
cio C) E N
ve u b.Hyp.-Bk: 80%/6 7590 I—,— T do. Ch. Bau-V. 120,10G Kaufm. Kunstdrck 1/1.7 |5000—200/100,50bz G M LTARE MOG E Dane L DO annov. Bank 750 [112,2 5G nen industrieller Gesellschaften. Brl.-Chrl.Pf.-B.
o do. ev. i 10/ 300 1100, 50bzG Div. pro|1888| 1889! Stüde zu 6 nternat.B. Berl. 1000 [110.75bzG Obligatione fe FEHEOIOA E do. Glect.-Werke
S do, do. 1000-—200]94,50 bz G Aach. Diskontog.| — | — 500 183,80G do. pr. ult. Nov. 111à11,40à10,60 bg B. Stiide zu M f do. Gub. Hutfbr.1 S Oresd.Baub. Obl, 5000—500|—,— do. junge u. abg. 4t 1000 1101,10bz Königsb. Ver.-Bk. 105 25b Bl.) Anilin-Fb. rz. 105 A 10 500 * 1106,40G | do. Holz- Compt.|E
Ba, 7 Ier e . 10/2000—500|—,— Allg. D. Hand.-C 10 300 - Leipziger Bank . 127, 75G Bel Neust (10) &| 1/1. 7 |500 u. 200|—,— i do. Hotel Kaiserh| 4
.13000—200/111,25G (Binstermin 1/1, t 4 *,, ausgenoumen Keichsban?: 6/2 a, 1/3, —,— Kette, Dpf.-Elb\ch 201,00bzG | Keyling u. Thomas 14475@ . | Khlmann Stärke 164,00bzG | KönigWilhelmcv. 121,50 bz G do. do. St.-Pr. 472,00B Königin Marienh. 81,00G Ses , Porzll. 115,50B Körbisdorf Zucker 256,50bzG | Kurfürstend. - Ges. —,— Lauhhammer. . 103,00G do. conv. —_—,— Laurahütte j 120 50bzG | do. pr. ult. Nov 175,00bzG | Leopoldshall . E do. do. St.-Pr, Lichtrf. Bauverein|2 154, 75 bz Ludw.Loewe & Go. 30a163 50à155, 40054 „20 bg tels eas cv,|34 H 300 119,00 bzG do. do. St.-Pr. A 300 |50,50bzG Mrk. Masch.-Fbr. 600 |—,— Mrk.-Wstf. Bgw. 163 .| 600 193 ‘50bz G Magdb. Allg. Gas|4} /7. | 900/800 |130,00et.bB do. Baubank|12 600 |74,50G do. Bergwerk |13 1000 |147,00G do. Straßenb.|10 300 1170,50G Marie, con. Bgro.| 4 600 196 50B Marienh. - Ko M 3 400 1137,00B Mechan. Wb.Sor.|14 . [100 fl. [101,80bzG | Megerni. Baw. 18 1000 119'00G Mend. u.S{werte| 8 300 1117,80 bz do. do. St.-Pr.| 9 600 162/,00b1G Mix u Genest. Tel. |—- 600 137,50G Neue Berl.Omnb.| 6 300 [71,00 bz NeufeldtMetallw |— 600 18,75B Neurod. Kunst,-A.104 400 |12,10G Neuß, Wagenfabr.|2} 1000 [172,00bzG 1 Nolte, N. Gas-G. 1000 124,80 bz G Ndd. Éi8w., s Bolle, l 600 1136,25G do. Jute-Spiun. 10 1000 1125,00G Nord. Lagrh. Ber! |—
gy Orr S
I MIIMOOOLOr O
roy e R o 30° Ot I p
.|2000—-200/100,50 bz do. covs Letpz. Kredit-Anst. 202.00bzG Berl. Neuft. (105)|5 |1/1.7 500 E L do. Imm-:G.abg. 2000—200194,40 bz Amsterdam. Bank 200 Lt holl Lüb, Komm.B. cv. .711500—75 |—,— Anglo-DeutsheB. “ Luxembrg. Intern. .13000—100/100,00 bz G Antw. Centralbk 300 Su E Bank-V. 3000—100/94,00G B che Bank cy. 360 - agdeb. Priv.-B. 3000—50 [100,00 bz G f, Rhl. u. W. cv. 300 bannt 4 i 300 1133,50bzB Bi Sprit, Prok. 800 ; Mecklenb, B. 40%/o 3000—300/100,50bz@ | Barm. Bankver. . 600 Mel. Hyp. -Bank ; h ! 1000—100/100,70bz Bayer. Handelsb. 7 [200 f.südb |-— Mein. Hp.B. 50/9 03,25G Erdmannsd.Spin.|5 |1/4.10| 300 |103,25G f Bismarckhütte . „14 3000—150|—,— Berg.-Märk. Bk. f: 600 117, 75bzG Mitteld. Kreditbk.| 6 G 109,40 bz Grin, Gewerksch. . 1/1.7| 1000 102; 25G Ï .Brgw. A| 0 3000—150|—,— Brg.Mk. Ind.Ges 600 100 ‘00B do. pr. ult. Nov. e g Frist. &Rßm(105)|5 [1/4, 10/1000 u.500 100; 10G E B 3000—150|—,— Berliner Bank. . 1000 1107, ‘40bzG Nat.-B. f. Dtschl. 10 | 300 1128, 25 bz G Sr. Berl. Pferdeb. 1/17 /2000—100/100 75bGll.f, j 3000—300|—,— Berl. Kafsenverein 3000 1136,00bzG do. pr. ult. Nov 128, R 25à27,90 bz i Hendel (105)/4 |1/4, 10/5000—%00}103, ‘00B b do. be ult. Nov
DO G5 O Jir ri O
B S
c8, 1143,50G Boder.Eisw.(102)|% |1/4. 10/1000—200 103, 3,00B Lf. B do. do. St.-Pr.1 118,60G Defs. Gas (105)|44| 1/1. 7 |1000 u.500|—,— E do. Masch. - Bau
109,506 G | Don.Dmpfsch.v82/4 |1/5. 11/10000u400|—,— , do. Neuend. Sp. 125,00B do. von 1886/4 1/5. 11/10000u400|—,— P do. Pappenfabrik d R Donnersmarckh. .|5 |1/1.7| 1000 |—,— E do. Spedit.-Ver.|4} 130,10G Drtm.Union(110)|5 | 1/1. 7 [1000 u.500 111, 50B ll.f. | Berzelius Bergw. 6
P 5 E I
Mut. 13.12% e do, Hi u, 1 Wechsel
Meint do. Prm. -Pfb, Nordd. Grdkr. cv. Nürnb. Vereinsbk, am Prt Lao IV.rz.110 do. II.rz.110 do. Il.rz.110 do. L.rz.100 do. neue rz.100 do T IV. neue do, conv. rz.100 Prfß.Bdkrd. rz.110 do, (W,V.V.r3.100 do. rz.115 do. X.rz.110 do. 14.100 0 Erl, 100
pr Gut. rz. 100 E kündb. do. Comm. Ob.
Pr.Hp.A.B.1. 120 do V1I.rz.110 +4 div.S.rz. 00
Pr.Hpvs AG. Ctf do. do. [4 do. do.
n
876 11365 bz : Z.F. 8.Tm, Stücke zu #& ederst.-I. 600 1109,50 bz Barmer St.-Anl.|3{/1/4. 10/5000—500][95,40B rankf, Brauerei . j 450 [139/75bzG | Gharlottenbg. do./34/1/4. 10/2000—100|— — elsenk. Gußstahl 1/7. | 600 1136,30bz Crefelder do. 34| 1/1. 7 |5000—200 97,00G Glüdauf 36,25à35,75à36, 60436,40bz | Danzige e 4 [1/4.10/2000—200]101,10B 134 /7. | 180/800 |78, 00bzG Düsseldorf. dh: 34| 1/1 7 |2000—500|—,— Grepp. 41 600 |109,25G Duisburger do. |34| 1/1.7 |1500. 1 E chtf. Ter.-G. 14 230,00G . | 500 |77,00B alleshe do. 1311/4, 10/1000—200|—,— Graf Séwaniß/12 ; 202 25G . |1000/600/307,00 bz G ildesheimer do. ; 1/1. 7 |1000—200]—,— a en. Gußst. cv. 10110] 3 135,50 bz G 300 1111,75 bzG arlsr. v. 86 do. 1/5. 11/2000-—200|—,— e Mashinenf.|16/32| fl. 329,50 1G
E R
Bow.Gußst. E 1/1.7 1500 Y do. ra D
ea
F wr
—_ oe RN E] atm Ode [ray ce E
ee
E ged bi N
O Ne OT mi O0 I Ls d ck=
E
O SILO S AYDSILD Or ORE
U B 2 5 5 Lr R A | ck È wr
r r on raa O C- eel jr VPck- p r T 5
=
300 |148,50bzGW | Mainzer do. 1/3.9 [1000—200]— cincibada 6 i —,— 600 |120,25G Manheimer do. 1.7 1000—200|—,—* el e Brauerei| 8 . 115,50G 600 1252,25 bzG | Regensburger do.|3 | 1/2.8 5000-—500|—,— Ben hein.Bgw.| 0 | L 18,506 300 191,10bzG Rostocker do. 1/1.7 |3000-—200]96 20G ildebrd. Mübhlw.|12|—| 142,00 300 |—,— Weimarische do. |34|1/1.7 1000—200|—,— Hugo Bergwerk |34 | “ 108,50 bzG 300 |—,— Wiesbaden. do. 2000—200|—,— t.Baug. St.-P.| 6} 7| : 113,50G 500 |209,00G Danz. Hyp. -Pfdbr. 5000—-200|—,— Farlsr. -Drl. i 44 ; 91,00B 300 [70, 80G do. do. c 2000—200|—,— König. Wilh. 0 | 1. 41,00G . | 600 82,50 bz G BernerCant.-Anl. 500 Fr. |—,— Königsb. Masdin.| [7 : —_,— .| 1000 1149,00 bz Dän. Bdcrd. Pfbr. 2000-50Kr|92,20B Königsb. Pferdeb.| 0|—| M R R 3000 248:00B Jtal. Natbk.-Pfdb. 500 Lire [99 '50bz Langens. Tuhf. cv.| 5) : ¿ 87.75G 600 |[107,75G Mexikanische 200—20 £/82,00bz ** S | Leopold-Grube . . «1/1 94 006 1000 |121,50bzG | Desterr.-Ung. Bk. 5000-100 ffl.P.]— ,-— Levk. -JosthalPap. | 1/1. . 169,50G , | 1000 [129 256bzG | Pflz. Hyp.-Pfdbr. 92000—100]95,40 bz Ls SeO | E /400]196,00B affs.- u. T.-G.|15/15/4 4 i 1000 [110,50b1 G Eisenbahu- Stamui- u, Stamm-Prior.-Aktien. | Lindener Lee 3|— 272,00G . Eisenw. | 1/7. —,— Í E T Dividende pro| S S |Î |8t.| 8.2m. |Stüte wf E R nb.-B ba. (54 7 4 105 00G / * \1900/600|101,50G Brünn, An 2 4 | 1/1, [2000S 78,25 bzB Me. Web. Zittau 4 | 1/5, 136,00B * 600 [63,7564G | Gaisbergbahn . ./44| 3/4 | 1/4. 2001P 35,40 bz Medckl. Mas. cv.| 0|--|4 |1/1.| — 1000 |126,00bzG | Gotthardb.n.50%/|—|—|4 | 1/1. 5008rel—,— Möbeltr. Ges neue| 0| 04 | 1/1. | 76,00bzG 1500 [94,75 bz G e Tul! Q La 140 24 BRG Mösll. u. (b. Stet |— 4 | : N 300 /117450bzB . | 1000 [148,75 by aul. 44 |— : E Münch.Brauh cv.| 0|—|4 23, 300 183,50bzG a N Nov. 12 | B 90a148à148, 9% by Da R StePe. 43/44/43] 1/4. | 300,6 |—,— de A E / 74,00bzG 600 [146,50G i tederl. Koblenw 600 |115,16G Norden Been 15 D Is 75/60b4G Eisenbahn-Prior.-Aktien und Obligationen. | Nienburg, Eisen. . 600 /82,80bzG do. Es Chm.-F. 1000 |—,— iw Fen Mgr u Nürnbg. Brauerei 82,9Cà82,75 bz A Eisenb.-Bed. 600 |91/10b6,G | Spring-ValleyO./4 | 1/1. F Ps Oranienb. Chem. ‘ 107,804 @ E.-J.Caro-H, 1000 [161,60 b4G | Transvaal EisbO.4 1/4, 10/1000fl Holl|—,— do. do. St.-Pr. f, ddo! 800 |—,— ortl D. * | 1000 |120, 60G Wismar-Karow .|4 | 1/1.7 [500 u. 100|—,— Pietshm., tei F /7.| 300 |—,— ortl,- * [1600/300|108,75G 85, ela O b leg con. 2 L108, 0G T GAS Poied. St S R A,50 bz dn, Lit. A. 600 [10 Î has Loos g! T|Stiie 1/1. | 1000/800[126,00 byG t Dw. e *| 600 [111,00bz Basel. BL B, /1/500Fr spanfabrik . . 91,50G Dito, Steintblb, * |1600/800/127,60bzG | Dt. Grnds Al 1000 Rath Opt. Fabrik 145,00G do. do. St.-Pr. 300 [133,75 bz G h [lter
1000 |97,50G 300 187,50bzG A
— Go
3000—150197 906zG do. Handel3gef. 1000 n.560[158 40bzB Niedersächs. Bank| 3 | 5} T endelWlfsb. 105/44|1/4.10| 1000 |—,— L Bonif. Ver. tow. 3000—150|—,— do. pr. ult. Nov 159a1ST, 75à158,50A157,80bz | Norddeut]|che Bk.| 10 | 12 A Eo l i ibernia Bergwk. 1/1. 7 [1000 u.500/103 60G Borussia - Bergw.
./3000-—150 100,50bzG do. Makler-Ver. 1000 [136 90G Stordd.Grundk.B. 0 800 30,75G ali-W. Aschersl. |5 |1/8, 12/1000 u.500|—,— Brschweig. Kohlen 1/1. 7 |13000—150| —,— do, Prod. u.Hnd. — 300 labg Oberlausißer Bk.| 6} “t 600 1112, 50G v. Kramsta . . . ./5 | 1/1, 7 [1000 u.500|100,80G klf, do. St-Pr. . 1/1. 7 |3000—-75 |113,50G Börs.-Handels-V.| 104] 14 600 172 906 Oefterr. Kredit . .| 1032| 160 f. P |—,-—— Laurahütte Part. .|44/1/1.7| 71000 |[101,50G / do. gute-Spinn 19 vers /5000—75 |107,60G Braunschw. Bank| 4/8 300 1106,50B do. pr. ult, Nov. 168,10a167,50bz | Kouise Tiefb. (100)/4{| 1/1.7| 1000 [101756G E Bredower Zuer 1/1. 7 (3000—100/114,10G do. Kreditbank .| di 300 |113.10G do. Länderb.abg | È 7 [200 fl. G,[100,25G Möller&Hollb.106/4}| 1/1. 7 500 u. 200|103,90G p Breest &Co. Well. 1/1. 7 |3000—100/110 ‘00G do. Hannov.Hyp.| # | 5 600 1103,00B Oldenbg. Sp.-Bk.| 16 | 14 200 |—,— Naphta (Nobel) .|6 |1/4.10|/ 820 |—,— : Bresl. W. F. Linke vers{ch.|3000—100 100; ,259bzG Bremer Bank . .| 3j a260Golb Thlr.|—,— Osnabrücker Bk. . 8 900 T—,— Nolte-Gas . .…. 1/1. 7 /1000—100|—,— H Bresl. ea n°8 1/4. 10/3000—100/100 '90B do. neue Mark\t.| — | — 111,75G Offtfries. Bk. 60% 71 741 600 |—,— Norddeutsch. Lloyd E 10/5000—200/99,75G N bo, Straßenbahn| 7 L. 4.
Lck)
O co
9/0
d® co
o O
O ck
Id M pt 4
L azA din pur pu D p
n Jo c
Si E E S 1 al ma jemml pen pri
S Wp m dis f.
L ikand
1, d 1/4.10 5000—100/93,5 50 bz Bresl. Disk.-Bk. 107,75B Petersb. Disk.-B, 19 |250Rbl.P.|—,— Obershl,Eisb.105 1200 1[102,60G L Brüxer Cevlanv es /1.7 5000—100/1C0 50G do. Wewhslerb. 106,25B bo E L 15 |%0Rbl.P.1148,40bz L lp. Montan|5 |1/ 10000-400199,90G j Bußke & Co., Me
_— iti s
L
p E erd =
7
7
1/1. 7 |5000—100|93,90 bz G Brüsseler Bank . I, omm. Hyp.-Bk. 1200 1101,50G Pa L 1/4. 10/3000—200/100,50 bz L Chemn. Werkzeug 1/4.10/1000—50 |—,— Ghemn. Bank-V. —,— osener Provinz .| v{| 6 1500 Schalker Gruben /1.7 0 B 1/4.10/5000——100193,90bz G Goburg. Kreditbk. 106,10G reuß.Bodenk.-B.| 6 600 121 [,00bzG ultheißBr 1054 |1/1.7 |500 u. 200/104 25G Côln-Müsener
6x 8 v 1000 |190/60G Cöln. Bergwerk . p F E LAROOO —AbOi Göln. Weslerbk. et 99,00bzG „Ctr.Bod. 50%/0| 9 800 1154,10b¿G | Solyay-Oblig.. L 4. 10/1000 u.500|102,75B i yo. do. conv. 6 p: 84 d
-— — _
voi Ä
do 20 S f pa p p C E E A Ae
#
B R Ss E C5 A C5 R R
1/1. 7 |2000—200}|-—,— Dänische Ldm.-B. 117,256 x. Hyp. -Akt.-Bk / 690 1121, ‘00b; @ Tiele-Winkler . .|4 (1/4, 10/5000—500/99,25G j Commern.Bergw. b ./5000-—200/101,00 bz G Dari er Privatb. / —_, “A 25°), 1500 1109, 50G Westeregeln Ut. 1/1. 7| 1000 |[103,00G do. do. Le ver] ch.|3000—200]95,20 bz G Darmstädt, Bank 10F/250fl.\südd.[154,90bzG do. volle è 1500 1123, 5G We f.Grbv.P.-O 1/4. 10/1000 u.%00|102,80 bz G Confolid. Schalk 1/4. 10/5000—100/100,00G do. pr. ult. Nov. —,— do, volle 1890| — | - 1500 119, 40G Joolog.Garten . .|% |1/6.10| §800 |—,— e dri versch.|5000—100]100,75 bz G „ f. Mk.-A. angm,| — | 10j| 1000 1155,50bzG r.Imm.B. «p.Si| 7 80 1363, '50B Danz. Delm
O e 3000 4,10b do. do. St.-Pr. versch.|5000-—100194,50 bzG do. pr. ult. Nov. 155,80à,25à,60 by eihsbank . . . [9,40 2000 114 zE fmier GéE ,
DentsGe Bauges 3 1 L 600 M 59,70 bz Dux-Bodenba | 7#| T7#[4 | 1/1. 200 fl. S. 1237,75 bz E o, Jute-Spinn O / 59,75060a59,60à,70 bi bo. p. ult. Nov. E ' 23942374238, 264237A237,10b1 M do. SPege gs, 4 4141147 300 100,10G do.St.Pr.Lt.A B “1 7h16 b 1/1. | 100 fi. S. E Donnersm.. L e 6/8 1/1. 600 „M 90,10 bz Gal, Garl2.B. gar. 1/1.7 200 fl. G. M. 90’ 25G E: ho, pr. ult, Nov, 90,40a,10 bs bo, p. ult, Nov. 90,60à,26 b E do, Si Pr. 1/1. 600 M 67,10 b Saalbahn .…..| 0] 4 1./1. 300 M 38,75et.b1B | Graz-Köfl. St.-A. 420 200 : D: 116,104B F Dorim.B. PLEE 4 1/4. 500 102,60 bz G Stargard- osen 44t| 4444| 1/1.7 300 102,60 bz Kaschau -Oderberg 7 75,00 bz do, Union Altenburg-Zeitz. . 84/15 0/0 441/17 200 Crefelder a | 49 3| 3 5A
A
| | DODONNO pn pak j j punak pon “t Sans i DDD “IOORINE
dp ir [ay
V WOLOADWUO i [=—
-—- Se D e D V
o Eu S L =-
S ; Or
A S
Marienb.Mlawka do. p. ult. Nov Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\chl.-Mrk. gar
Ostpr. Südbahn . in, ro|1888]|1889/81.| 3.Tm. Stlice zu do. p. ult. Nov. Aahen - t 2 Altd. - Co frdy
ams dps S
=] pur pre O j O D NDO I
N
ay D
m. a
t D O
S SOAE E Ii
E E S S D e 3 fe E de pn 275
4
h «Pr. Lit. A 300 M 180,25 bz G Weimar-Gera . L. 300 |21,10bz Kronpr. Rud. gar. G. 189,50b1G do.St.-Pr. N 100 ‘90 bz Werrabahn . 1/1. 300 M 76,40bz Lember -Gzernow. p 1/8 11| 200 fl. G. 1100 ),60bs N ‘c 4 L Ba 1/1. 33,00 bz do. p. ult. Nsv. 76,40 bz ng. Stsb. M 2,7014 500 Frs. G res bt Ind 1/1. 89,90 bz do. A ult. Nov. 107,50a106 ,90b4 | Dü Se at 90,00 bz B ‘Oesterr. Lokalbahn| 4 | 4 [5 | 1/1. | 200 fl. P. Mes 40bz : Ee e E enwte 1/1. 51,90 bz Aleedteba abn 1-1 1/17| 200 fl. S. 1[35,25B do. p. ult. Nov: 25à,20 bi agf 4 ut, 1/1. 1000 u. 500 4 190,10bz g-Teplit-. .(21.1/21.4/4 | 1/1. abg. a. 300 fl. 3.W.|428,50bz G Oest. Nordwestb,| 44| 4315 | 1/1.7| 200 fl. S. |—,— | Svndmite Truft . 1000-600 f 1103,40 bz B mischeNordb.| 7 | 74 |1/L 150 fl. P. |—— p. ult. Nov. 96,70a,80bz A u Nov Ÿ 7 | 600 fl, südd. [228,25 bz do. p. ult. Nov 124,00 bz L Glbthalbhn.| 5 | 544 | 1/1. | 200 fl. S. |—,— Gert Ma D Fb. V t n. | 600 4 164,90 bz Böhm. Weftbahn Txl T6 | 1/1.7 | 200 fl. 8. W. |—,— do. p. ult, Nov. 102a101,404 ch Boy d j Seit 4} 4314 | 1/1 600 t 41088064 Bui bad B 74| 9414 | 1/1. | 200 fl P Al O Male Tae s 81 3 Bildil Ur | 200A C M 56106 Elbers arbenfbr, L g N 6 116,75 uschtêhrader á . eichenb- Pardub.| 3, ; Ÿ „C. Vi. 166, T z : Mle Ros | 116 E BOR 60bI do. p. ult, Nov, | 911,90à,25à,50a,30bz E Ccdmnsdf.Spinn,
r
.
-Gron.-G. t
p. ult. Nov.
Eutinadb St. n 14
L Serbhn +&
T et. 4 F
L «gar. 4/5 E 7
duk en mo O N J Pi M OI
j ongs, Svlhierel 116,50G avens8b, Spinn. 158,75G Nednh.S.-P.Lt.A 158,60à,70 bz aci Na . Bgw
101 00G Rhein. Stablwerk 126,50bzB | Riebeck Montanw. 188,50bzG | Rositzer Brnk.-W. 95,00G do. Zuckerfabr.
E r N D _—_
0° i i]
S or i E ——
wr _I © 20°
wr n P 12ck ck 12ck b Q Îck 6 P P S Lo
600 [137,00bzG R 300 [111,50bz G l 20 r i 600 162/0061 G i; . Bk. 1 Sä N
Rd 1000 180,25 bz G Sl Gas 500 [84/,50bzG | Vereinsb. Berl S({riftgicß. Hu .|1
[E vi
[= wr N 15ck if 2 D 5 ¡f i ¿5 1 N E 35 pS R
_— | 7E
pre
N Tz jak
80,2 600 32.60G
[2 Ta Jin Q!
L-Z] D dö
B pin een
F