Albrechtäbs : - | Ungar. Nordoftbahn gar. |5 [1/41 E E 1E S [Pacific 11. 18976 | i “ Süböfferr.(Lomb)| 1 | 1%5]4 | 1/5. | 500 Frs, 162,006 Warschau-Wiener 15 | 15 4 | 1/1. | 60 Rb 75B il Böhm. No ordb Gold-Pr. 4 1/1. 109,206 ff. Gld.-D. grb (1/17 L S L toe (1 950 o p ut No 62,10,40861,40bs N 6 Sb eie tciA8 75 éweis. Untonb.| 4] 5 [4 | 1/1, | Bus hibbrad. (Gl)! /1.7 91/10G d. Gebentia «Obl : Gbicago-Durlington Ó 88,00B ‘Ung.-Galz, (gar) 6 | b [5 |1/4.7| %00f. S _|-,— Seidscbahn. -|_6 | i
denbaG : ;
4 [1/3.9 |. , Denver Rio Grande 78,80 bz . E Baltische (gar. 3| 3 [3 |1/1.7| 125 Rbl. M. 68,75 bzB Amsterd -Moticed. 61/10 6414 1/1. | 1000 fl. boll. [156 50G 4 | 414 [ 1/L | E Illinois-Central — j Donegbahn (gar ) 6 | b |% (1/6.12| 136 Rbl. M. |—,— Ganada Pacific . Ñ HS A da 12,100
1628 E Er han) M Sanden M7 (MAL| INNE skzow | Wali, 8 P V) 0ON e oute ; anitoba au : j rôf-Kiew. ' E E — O | Dage 2 R n M etge Met me E | S mbg nue mnn 0 gig ERIC 100,7 | ‘006 ; 5 Rbl. M. |—,— j v,
0 } 85,70B Ghark.-Krementf. gar. . E 104,75 bi E do. p. ‘ult, Nov. D gtal. Mittelmeer. | bk | — H 1/7. | 12500500 ire |—,— I O eo: la 10 5 [I D TOR E Ruf. Sübwb. gar.| 7,46| — [5 [1/1.7 | 8000-100 Rb. P. [84 6061 do. p. ult, Nov. 111,10à 29A111bz Marienb. Ml. d E “S. |86'90G do. D Oreg.Raüw. u. Nav.Bhs. 7,46 L 1/1.7 . S. / kleine St. Joaquin Valley
S j do. do. große 4 1/1. 7 [3000 u. 1000 Rbl. Þ.184,60 bz do. neue pr as G D E do.
V1 [00 fl. |83,75G Groß. uss, Eisenb. gar 625 u. 125 Rbl. M. |30,00G gr.f. | Soutb.Pacif. of Caltforn. 110,00B E Warsh.- Teredpol b 1/4. 10/1000 u. 190 Rbl. M. 102108 Streno, De, uEA ;‘| 9,30) A7 200 61/90bz Saalbahn A
A Ä t 2E Foangor ieren cralvogar ar. (95 4 2M 2 V: 109, E St. Louis Ark. u. Texas I. 83,00G Y dô. do. kleine] % 1/4.i0j 100 Rbl, M. 1102,60 bz do. p. ult. Nov, A on 4 11/0: — 600 ffes “ dls0h C Da E - E “20 y r « 5 , . E Á F
Ie T ; a M Kursk Sha at „Asow E 2 e 9240b8 St. E S. MROR 9525 bz L + 2,48 Rbl. Pap. Þ. 1887 und 1,42 Rbl. Pap, y. 88 Superdividende R S 6 164,30à,50à,25b4 | Ver. Arad. u. Gson.
117 : 97.10G 600 92 70 b1 A CbweilerBergw [64/114 4] 1/7. | 300 [131,590bzG | Sächs. Kammgarn O4 - | 300 68,006) G Ä E va
1% om mne. (O L | Bene o e (7001 / fomh, Gumm h 44 [U | 200 20008 | eth B B 94 UL| a0 [EI8O | mite wION E O t
1A 10 82,70 bi 200 DBúr 97,79 bz AcaSGen-Mastricht A raustädter E: 18 1000/500] 600 [157 00G Brl.Cior. rz.103 /1.7 1000 u.500|—,-=
Pod Losowo-Sewastopol . /1.7| 1000—500 (l. 1100,50B : do. do. St.-Pr.\7#| 9/5 |1/ 1/4.10 29,00G Lf. | Mosco-Jaroslaw 1000—100 Rbl. P. [76,20 hi j E L : Judnstrie-Aktien, reund Masch. c./11 /1. [1200/800/222,76G | do. do, | : «Börse109/44|1/4.10/1900 n.500 8,50B 1000 u. 500 A [88 25G Anatolisché fa i 14 10200—408 A |89,50bz Srister aa C 300 [74 ,00bG do. Webst.-Fabr.|18/1 18/4 . | 300 1209,80G | BrlW. g: 1 7 | R 6660G
7 1/5,11 h 78,6 Moseo-Kursk 9 c ; f : 1888/ /90 an j 6s MWRE [826 | Moe q 2A A (ego | Gotthardtahn 11.7 | 1009 fes [10200W e Bam | Gd Bar U [10 mae O N R M U e P5008 |SRu aue h 8 E 50 o3co-Smolensk gar. „d 1/1.7| 500 u. 1000 Frs. [103,106 Div. pro .| B.Zm./Stlide zu n eo ; à70,80b Iker Gruben|—|—| . | 1000 [107,60 ortm.Bergbaug. 600 1/1.7 1/1.7
E I bo. I (Gold) Dux-Prag Nor -
Etisad: Westb. Geld t fün Sosefb. Silber-Pr
S
I Ieooaloarnns
55,2bet. bz B 111,40bz FLf. 109,80 bz 32,50 bz 113,00bzG 110,75G 98,25 by 101,40b1G 99,75 bz
i Qo
chen-Barcs Ren Ss ‘gar, ck 188
A 1889 Kaser Ferdin.” Norbas
Cer e O O G
SSSSSSSS
w@KKKKKKKK
C3 T E! S s e S Nen
e S E 8
que
9 Silber-Pr
Kronprinz Rubolfbahn. wi (Salzkamr )E ol
Lemberg-Czernow! ß fi d
Mährif ye e Grenzba n.
Mähr.-SŸhles, Central
Desfterr.Ung.Staatsb. gar. do. gar v. 1874 do v. 1885
Gtog Nef 1 g.
S Kascau-Ddach „Gold-
1 ——— wr O U O M D E
22 pmk pu QO k | L TNPEck
9'008 MEGSLAY 00 56 i: F.118 600 125 Friedri{8höheBr. ? 8 « ° “It, 1 1/3.9 82,90G i 600 93/00bz C doe §500 u. 500 Lire [66,50bt G (Adler... 1/10.joo/zve85, 75G | Gg. ‘Mar.-Hütte . 1000 |87,10G Sée. Bab. 3 25 L 1/4.10| 1000 [96,55G
Þ : 9 i 3 Germ. Portl.-Cm.
1/3.9 : |8120G oti-Liflis gar 2500 u. 500 Frs. |—,— do. E n E Ahrens Moab. 1/10,| 300 |70/00b1G feine 87,10G Zink| 9 - | 300 [199,00G 18 od E
1/3,9 i B OE jásan-Koslow 92.60 bz Kónig Wilb. 1. Niederl 1 O Al Pl. 101'70B Bock 1/10, 1000/800|79,75 bz do. Stamm-Pr. 101,2064G o. St.-Pr.| 9 - | 800 [199,006 | Hamb.-Am. Pf. 1 1000—200/10 101,00G 000—500|—,--
200 De “ 950 ch bitt e, Bergb. 1 1067661 B | MUsGf-Morciansk gar. 200 Me |96,10G bw A S [ [Böhm Brau. 1/1. | 600 [250,25G flcine fehlen do. Portl. Gemf 18) :| 600 [147 50G | se, Berg io 1008 124, ‘00B Schulz-Knaudt . .|— /1. | 1000 1135,60G Uai IOs H
e
200 3x 100,30 bz
c E 7 Sf R S
105,2564G | do. Kohlenwerke| 0| 0 . | 400 |58,60bzG Rep Ne :105
E o OO N Germ. Dos 125,00G do. Lein. Kramsta 72/73 :| 1000 [131,00G aschfabr.
1/10.|1500/800|129,00 bz Gerresheim.Gls8h. 1/10.| 600 [148,75G Giesel, Prtl -Cem. 1/10.| 1000 192,50 bzG Gladb.&S. Bldg. 1/10,| 300 |552,00bzG | Glauziger Sett, 1/10.| 1000 [130,40bz Görl. Ciscnbahn 1/10.| 300 |250,00bzG do.Maschinenf. c. 1/9, [1000/ 800|275,00W Gr.Berl. Pferdeb. 12412 1/10.| 1000 |151/504G | Grusonwerk . . [10 1/10.| 300 115,50bzG | Hamb.-Amk. Pdckt. 84 1/10,| 600 |123,00et bG | do. pr. ult. Nov. 1/10,| 300 181,50G Hambg.Straßenb |5 1/10.,| 1000 [113,60G et Bg. St.-P. 1/10.| 1000 [118/75G ann. Masch. Fbr. Do! Do, COND, 1/11.| 1000 |121,00B do. do. St.-P. 1/10.| 300 [391 00B Duutort B, 1 5 .| 1000 1146,50b1G arkort Brückb. c ,| 800/1000|231, ‘00B do. St.-Pr. , | 1000 1121 '60bz do. Bergw. do. | 1000 [175 506b;B ar Betas, „Gef. 1000 1145,75B artm. Maschfbr. 1000 70,50bzG arzer 6 ev. 500 |160,00B do. Ae .| 600 |—,— ein ‘Lebm L Wellbl . |1000/600|62,00G emmoorPrtl.-C.|1 1000 186,00G erbrand Waggon 500 1195,50 bz G iberniaBgro.-G. 1000 [150,50 bz B do. pr. ult. Nov.
Wo D SNEEREEEERE
1/5.11 . B. ' Rybinsk-Bologoye . r.14 [1/511 ; 160,10 bz ee. do. IT. Em.
1/4.10 83,6064 Lf. y do. falbajn D0 -Pr.4 |1/1.7 94,10G SAA Iw anowo gar.
Feine j 93.00B Nordwestb..gar. ./5 | 1/3, 9 . S. C Südwestbabn Pr (5 [1/612 106,40G Lit B. Glbitahs 1 en : M7 LeansfaufasitGe Dit gar Ofteau-Friedland . |ó 1/4 A Warsthau-Terespol ga fi eine
G À E riedri{8hain
G Oeste de Minas 1/4,10 5000-200" «#6 191,80bzB E ¿io D Tat Portugiesische Eisnb.1886)42/ 1/17 | 2000 u. 400 95. 50B E O Bcl, o R 188944 |1/4.10/ 2000 u. 400 «G /93 50B E N orddenthe
4 y Feine 625 u, 125 Rbl. M.182,50G Seh. Gentralb. 1880/4 |»/, 4, 1000 f e ge g
pá
1/4.10| 500 1102,50G 113,50G | Siemens, Glash.|11 1000 [154/90 bz L 119,00G Spinn und bie ¡j 600 147 Ju Liquidation Ned tiebe Mesem 3 159, adtberger Hütte 600 1126,00 bz Le es. . 1300, S 150.006 | Staßf. Chem. F. 8 300 [130,90 | SOULE e Meh bn (300 — A 256,50 bz St.- red. Pril.C 115 590 1133,29G *) Fe Aas getretene Gefezidaften werden franco Z S Es Gy. Didier a 5 1000 E gehandelt ; ist Rückzahlung erfolgt, so beveutet ter Cours é pr. 133,2 o. (n.) Dampf.-(3./12| 750 122,0 133,00 bz do. Straßenbhn. 2 . 11009/6500} —,— (Dividende ift E f Tanz 00 zee: 1000) 50 angegeben.) 125,00G do. Vulkan B. 2 1000 1169,75G 75,50G do. do. St.-Pr. 600 |124,50bzB Dividende pro| S |S [87 2.Em. [Sit p24] —,-—- Stolberger Zink . 21 2 390 169,00bz¿G Age. [ 0j 014 1/1. | 600 |23,25bz —,— do. St. t-Pr. 74 74 300 [132,00 bz cv.| 0! 0/4 | E 400 137,80 64 : 116,C0bzG | Thale Eisb.S.-P.|12 600 137,60 bzG O A 10/104 | 1/1. | 600 1158,09B . |1500/300|269,75G Thüring. Salinen| 2 500 175,00G Î em.Hâäu erbau 0} 24 | | 300 196,50G 600 1125,10G Titel, Kunfttövf. 124 4 . | 1000 1118 80G 4 Kohlenw.!10! 84 | | 300 1!57,00G . | 400 |[142,00bz Ung. Wff. u. Mun.|—|— . [100 Fl.160,50 bt G Sen I 0| 84 | | 300 1126,75G . [1900 /600/200,25bzG | Union, Chem. Fbr. |10/— 600 [137,50bzG | Ascania Chem. cv.|16| 124 | | 600 1156,00G 600 [198,40bz U. d. Linden Bauv.| 0| 0 . | 600 [22,50 bz G —,— 600 [142,25bzG | VeloceIt.Dpf.-G.|14| 5 . [500 Le.|78,00 bz G 300 |21,50G Ver. Köln-Rottw. |— O 181,00et.bG 300 [50,70 bz Voigt u. Winde .| 6! 6) . | 300 |130,00G Berlin. Aquarium!|3% 1000 190,590G Volpi u. StHlüter| 5/64/4 | 1/1. |} 300 [106,50G do. Cementbau . is . | 500 [143,00bzG | Vorw. Bielef. Sp. 10; 1. | 600 120,10G do. Cichorienfbr.| 8! „| 1000 [134,75G Wester. ,Conf. Alk. [12] /1, | 1000 j149,60b1 do. Jute-Fabrik| 4 . | 600 [176,50bz | Westf. Draht-Ind. 4j : | 600 [96,00b4G | do. Lucknw.Woll.|—[11| 75,70à76,50475,75 bz | do. Union S.-P.| . [1300/200/135,90b¡G | do. Sped. Barß) 5! O Es Wiede Danpfm. .| T; | 1000 [285,50 bz Wilhelmshütte . .|6 600 121,60G Witt. Gußstahlw.|11 300 |35,006zG | WredeMälz.Götb.| 7 1000 |73,2564G | Wurmrevier . .\14| 7 2 } 199,008 G | Birkente Baumat. N A 30C [170,00G Zellst.-Fh. Waldb.!| (1515/4 | | L | 193,00SG Brushw. Pferdeb.! 5) 500 178,00G — Bresl.Br.Wief.cv| 0/— U 500 |41,10bzG Berichtigung. (Amtli®e Course.) Gestern; | Brodfabrik . Bi Ls | 1000 1110,40B Gotthardbahn 157,75B. “ | Garol.Brk. Offleb! 6 j 1000 |137,50G Centr.Baz.f.Fbrw 44 N | 1000 [141,40G mis Baugef.} v! 84 1000 |122,00G do. Färb. Körner| 5} 6/4 1000 |—,— Gontin. Pferbe be 4! 4d ! 300 |75,00G CröllwißzerPap.cv! 6} 814 | 1000 |124,50G Deutsche Aspkbalt/32] 3/4 | 300 G DiIndAtG StP| s 600 1172,00bz Ä ü d onr.u Cbam.! 9/144 | 1000 1221,75bzG Nichtamtliche Courjfe. do. Verein. Petrol.| 0! 0/4 600 185,00 bz de. do. Qs j : 2 endura. Ka 1500 (103 50B Fouds und Vfandbriefe. Faconscha. S-P. 875 |1368bzG L.F. Z.Tm. Stüe zu o Federst -J. H.&C. j 600 1109,00 bz Barmer St.-Anl.|3è[1/4. 10/5000—500/95,40B FranF. Brau erei. 600 [103,10G do. conv. 450 1139,75G Gharlottenba. do./34 1/4.10 2000-100. e Selserk. Gußstabl 600 Laurahütte ... 600 [136,00bzB Crefelder do. |3 1.7 5000—200/97 00G SlüFauf 200 [120,60zG | do. pr. ult. Nov 135,60236, 40à35, 40à,70bz Danziger do. [4 [1/4.10/2000—200 101,10B do. L 5 600 [174,00bzG | Leopoldshall . . | 180/800 177 90bz Düsßeldorf. do. 3 2000—500|—,— Srebv Werke p 45 600 U do. do. St.-Pr.| 5 600 [109,25G Duisburger do. |3 G 1500. 100Cj—,— Gr Bchtf. Ter.-G. 141 I.
A O ter Q dS
ers S hreb l, Schultheiß . .|15 Spand. Berg Tivoli
Union, Gratw.|6F
r
125 Rbl, M. |82,50G 8 : 1000 u. 100 Rbl. M [101,10 bz E R
Do / ? 100 Rbl. M. |101,10bz bo. Nordostbahn. ./4 |1/4.10/ 500 f E
Se
Et E Eee E —_
DR
{Usen-Priesen r do. Raab-Oedenb. Gid.-DËl. 3 1/4.10 69,30B Wlabikawkas DEl. gar. 12% Rbl. M. [93,30G ¿ 5 11/4.10 fti ers ç e Serb. Eisb.-Hyp. Lit. A.|5 |1/1.7 500 Frs. 91,90 bz Reichenberg-Pardubis 0 1/410 ae Zarskoe-Selo 1% Rbl. M. do. do. Lit.B.|5 |1/1.7| 600 Frs. [89,30b1G S uet Süddösieer. B. omb) 37/17 66,39et. bz G Sizil. Gold-Pr. ftenerfrei|4 |1/4. 10 500 Lire E - do. St.-Pr.|61 do, do. neue . . ./3 1/4. 10 66,50 bzG Süd-Italtenishe 3 [1/4.10| 5000 u. 500 Lire |61,40B Dora 1/8 do. do. Gold gar. b 1/1. 7 103,80 bz California Oregon . . .|5 |1/1.7 1008 § L Fl ps 13 |1/4.10 500 Lire —,— | do. do. (Gold)/4 [1/5.11 98,75 G Mee Es ri. 1895/6 |1/1.7 1000 F j Transvaal (Gold) 1/1.7| 500 Fl. pon, 101,75G À Bergische . . .| 9 Ung.-Gal. Verb.-B. gar.|s | 1/3. 9 at „ 1896/6 |1/1.7 1000 g i Wilbelza-Lurembg. Babn|3 [1/5, 11 500 F 84,00 bz 4 Dórtnnndex 26 E Dortm. Löwen|10 do. Union .[18 DUN. (Hoefel)| 9
Brauerét én
E LILZ T S8
GERR
R ROORE
[m
Su I a2 s
A D V5 Ee REE S E E S
d punk ju pad
A
s bub 6,2 |250RbI[. j Br Riebeckt|11 80,10A79,90 bz L Widüler 619
6800 [116 10G 4 Wiesb. Kronen| 5 450 |112/50bz E Anilin-Akt.-Ges. .|15 3000—3001/124,50G klf. Y A.-G. f. Bauausf. G00 4 AdlerPortl.-Cem. 300 fl. |—,— / L Admiralsgartenb. —— E Alg.Electric.-Ges| 9 200,6Bco.|—,— E Angl.-Cnt. Guano
E lmt — E
Rhein. Hyp.-Pfbr.|4}]| vers{.|3000—100]—,— Drmsft. Zettelbank 300 |—,— Roftocker Bank . do. do. 4 |versM./3000—100/100,20G Dessauer Landesb. 306 |—,— Ruff. B. f.ausw.H. do. 34| versch.|/2000—100]93,50 bz G Deutsche Bank. . 600 |[158,680bz do. pr. ult. Nov.
Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl./3{|/1/4,10/1000—500]93,50 bz G do. pr. ult. Nov. 158,90059,25à57,75 by | Sä A
Gwles. Bodenkrd. Ui vel 3000—150} —,— Dt.Eff.Hahn 50°%/o 300 1127,25bs
auswärtige
Err U
E
82.004G 34 (0G 120,25G
1101,20 92,0064G 160,50 106,756 137 25G 53,00tzG 117,002 45,1065 208 10S 25 0B
118. 00G
) 162,00 tzS 11450B 150.0068
pam a
ck ch7 DO L v D
S 3.F. 8.Tm. Stülcke zu #6 do. do. rz.110/43| versch.13000—150/110,10G Dt. No ens{bk. 600 1129,00B SPlg Bank Bank B
Anh.-Dess. Pfdbr./4 | 1/1. 7 [3000—200 100, 60G do. do. versch.|/3000—200]100,10 bz D «Bf. 60%/0 600 [111,25et. buG | Südd. Bod. «Kred.
uvea! w-Hann. 4 | versch.|5000—200/100,20B do. do. 33 1/1. 7 |3000—200/94,80 by Deutfche Nat.-B.| 4è i 600 [101,00bzB Ungar. Kreditbk. . T 34| 1/1, 7//5000—200|—,— do. do. :1/4.10/5000—200194,80 bz Diskonto -Komm. 600 |215,10bzG do. pr. ult. Nov. DisÉ, Grd. Gotha Stett. Nat. Hp. r 1/1. 7 [1000—50 [103,50G do. pr. ult. Nov. 214,90à15,40A14,40à,50bz | Vr-B. Hamb 50%/a Pr -Pfdb E 1/1.7| 800 1[110,10G do. do. rz.110/44| 1/1.7 1000—50 1103,00G Dortmd. Bank-V. 300 1107,256G E .Komm.B. do. E E 1/1.7| 300 [109306 do. do. rz.110 es 3000—200/100,10G Dresdener Bank . 600 [152,25 bt Warsch. Disk.-B. Í E
do. Abth. 34 1/1,.7| 300 [106,75B do. do. rz.100/4 | 1/1. 7 (3000—200]99,00bzG do. pr. ult. Nov. 152,25à,404152 bz Weimar. Bank cy. 8Ì) 300 1126,00bz E Archimedes .
do. ie ne Zh.- 2 1/1.7 300 106,00G Güdd. Bod.-Kred.|4 | veesch.|2000—100|100,20G Dresdner Bk.-V. 1000 1[122,40G Westfälishe Ban? 6 450 |—,— E Arenbg. Bergbau do. 0134| 1/1. 7 |8000—300]/97,60 bz do. do. 1/4, 10/2000—100/95,90G do.Kr.-Anst.fJ.uH 300 |—,— Wien. Bankverein 8 | 100 fl. |—,— F Baug.Berl.Neust. do. ohne M -G./34/ 1/1. 7 |3000—300/96,80G Gen. Kred.-Anit. 600 |120,60G - do. pr. ult. Nov. 104,75G [ do. pumboldth,
do. 1IV.r;.110/32| 1/1.7 |3000—300/96,90 bg Geraer Bank . 609 174,75bzG Wiener Unionbank| 7{| 8}| 200 fl, |—,— x ais. Wil do. ohne 3b -G./34/ 1/1. 7 [3000—300/96,40G Geraer Hnd. u. Kr. 300 1101,10 bz do. pr. ult. Nov. na mann f do. Moabit er Mp 00/34/ 1/1.7 |3000—300193,50 bt ; S Lee 600 1117,50bz Württ. Bk.-Ansft, ch 4 600 |—— Ï do. Kl. Thierg. E ia toe eiDUS Bank elt L T D Grd I/4 | vers{ch./3000— 00 bj anf - et. j o. do. neue 40% 92,106 48 . Anh. .|7F i l 3 a 3000—-1001/95,20 bz G Le Komm.-B. 200, Bco.]—,— H do. Baz.-A. Ges| 9/95
D
Ih pen ford jeh pen dern jak park pur pra jor
[ry do O 2 Li pa fa ¡Pr T wr O
ck EERBABAR A
61,00B do. Wkz. Sentker!—! i c198,30G do. do. Vorz. Akt! 6/104 141 C€0B do. Wilm. Terr. [d 90,90G Bielef.Maschinen |— [104
R T Got DS O C O E E
S
. | 600 [180,25 bzG . | 1000/600/123,00G 1500 1468 50G 600 160,75G 1000 1122,10G
ster Farbrork, ete alte . ns E St.- ofm. Wagen io ,| 500 192,00 bz Uen, pinn. 1000 115, 00G nowrazl. Steins, 400 1470, '00B Jeserich, Asphalt. 300 1219,75 bj Kaliw.,Aschereleb. 600 1130'50G Kapler Maschinen 600 1187,00G Kattowitzer Bgwk 600 [121,00bzG | Kaufm. Kunstdrck 600 |—,— Kette, Dpf.-Elb\{ 500 [199,10bzG | Keyling u.Thomas 1000 1144,75bzG | Köhlmann Stärke 600 11604,00G KönigWilhelm cv. 390 1121,75 bzG do. do, St.-Pr. 600 1472,00B Königin Marienh. 600 181,00G Semmel Porzll. 600 [115,50B | Körbisdorf Zuer 600 1254,75 bzG e Gef. 600 |—,— Lauchhammer. .
250RbI.P.|—,— Y Aplerbeck Steink.
_Þck
_.
a N S Un
15ck 15ck i P d
O
9 |B0RbIl.P. [96,50 by H do. p. ult. Nov. 150502150/25bz ps hbahl Bergw
BSBSBBEAS
OORBRD D O
pak
— s TD en SNOoRBI I I C P fa fj P E C P A P P P E P P A O P E A eel Hale lle S E S 5 E
I S| | wonnen
D 4 a A
Dt hINVI ver]ch./3000—200]111,00 bz G (Binatermin 1/1, zu €°/,, außgenommen Keihzbank: C/s "s, 1/1, Hyp.-Bk, 809/o 750 e E do. Ch.Bau-V. Ï i d 4 |1/1.7 |5000—200/100,50 bz G E N annov. Bank 750 113,004 Obligationen industrieller Gesellschaften. j Brl.-Chrl. Pf.-B.| 3/14 v n * cv./4 1/4.10/ 300 1100, 50bzG Div. pro[1888] 1889! Stüde zu ernat.B. Berl. 1000 1111,00bzG / do. Glect.-Werke| 8/10 do. do. 1/4. 10/1000—200/94,00G Aa. Diskontog. -— 500 183,75 bz G do. pr. ult. Nov. 110,60 à 110 bz , B,Am Stiice zu 6, | do. Gub. Hutfbr.10712
Dresd. Baub.Obl.|34/1/4, 10/5000—500|—,— bo. junge u. abg.| —| 4 1009 1101,10G Königsb. Ver.-Bk. 600 1105,20bzy ÉL.f. | Anilin-8b. rz. 105d 1/4,10| 500 1106 40G j do. Holz- Compt. et 7
Ha1tb. Hyp. Pfdbr./44/1/4. 10/2000—500|—,— Allg. D. Hand.- G. 10 300 I—,— Leipziger Bank, 1000—-750|/128,00bz G Berl. Hot.G. E 1/1.7 |500 u. 200|—,— s do. Hotel Kaiserh| 4
O M J prak ay
wt m
L) d
ha,
tD L D T A jd O i 3 p a a a
p
nd pem band prak gend jan prr jed ph joiak pur prr pur pen
e N 4 | versG.12000—200/100,50 bz do. conyv — : ——,— Leipz. Kredit-Anst. 300 1202,00G Berl. Neuft. (105) |1/1.7 000 J, | bo. Imm-G.abg.| 9 8 3 L 2000—200194,25 bz Amsterdam. Bank| 71 200 fl. holl.]—,— Lüb. Komm.B. cu. 300 |—,— Bo(. Saki 103 Mont: rz.12% 1/1.7 1500—75 |—,— Anglo-DeutscheB. 300 |—,— Luxembrg. Intern. 250 Frs, [144,00B Buder. Eisw.(102 4 K 3 3000—100/100,10G Antro. Centralbk. 300 Frs. |—,— Magdeb. Bank-V. 600 1[118,60G Deff. Gas (105 do. Bw. u, 1 Wesel 1/1.7 |3000—100]94,25 by Badische Bank ev. 390 Magdeb. Priv.-B. 2 1500 1109,50b4G Don. Dmpf\ch.v82 Meininger 4 |1/1.7 |3000—50 1100,00 bz G Bf hl, u.W. ev. do. Prám. -Pfb, 1/2. 300 1133,50B B.f.Sprit u.Prov.
§800 |[103,00G Matlerbank . 600 [124 60G do. von 1888 Nordd. Grdkr. cv.|4 | 1/1. 7 |3000—300/100,50 bz G Barm. Bankver. .
600 168,10G Me@dlenb. B. 409/9 500 I|—,— Donnersmarckh. . 600 1116,10G Meckl. Hyp.-Bank 600 [130,0011G | Detm.Union (110) Nürnb, Vereinsbk. |4 | 1/1. 7/1000—100/100,70G Bayer. Handelsb. Pom.Hpb.].rz.120/5 | 1/1. 7 |3000—150|—,— Berg.-Märk. Bk.
200 fl.füdd |— Mein. Hp.B. 50% 300 1[193,40bzG Erdmannsd.Spin. 600 117, 7 Thet. bzG | Mitteld. Kreditbk. 300 1109, ),30bz Erin, Gewerk\ch{. .
do. L IV.rz.110/5 |1/1.7/|3000—150|—,— Brg.Mk. Ind.Gef
do. T.rz.110/44| 1/1. 7 3000—150|—,— Berliner Bank.
600 1[100,00B do, pr. ult. Nov. rit: .& Rßm(105) 300 1128, 3,10bz do. ILrz.110/4 |1/1.7 (3000—300|—,— Berl. Kassenverein
1000 1107 ‘00bz G Nat.-B. f. Dtschl. r. Berl. Pferdeb. 3000 D e vi L Ber ; E S0A28A2T, 60 bz na De A do. 1L,rz.100/4 |1/1.7 (3000—150197, 90G do. Handelsgef. 1000 n.500/157,75bz edersächs. Ban s ende 5 do. neue 9 100 Ul 3000—150|—,— / do. E ult, Nov. 157,30à,60à156,60 bz | Norddeutshe Bk. 500,4Bco. 164,90b4 ibernia Bergw?k. do TIL IV, neue|/4 | versch./3000—150 100,50bzG do. Makler-Ver. 1000 1136,00bzG Nordd. Grundk. B. 600 81 ,00bzG ali-W. Aschersl. do. conv. rz.100/3F| 1/1, 7 |3000—150| —,— bo. Prod. u. Hnd. 300 slabg. —,— Oberlausitzer Bk. 2 600 v. Kramsta . . Prfi.Bdkrd. rz.110/5 | 1/1. 7 |3000—75 [113,50G Börs.-Handels-BV., 600 171 10bzG | Oesterr. Kredit . . 160 ffl. P 167 / 0064 Laurahütte Part. do. ,Y,1,r;.100 veriG. 5000—75 1107,60G Braunschw. Bank 300 106, 50B do. pr. ult. Nov. 166,80A167, 30à166 ,60bz | Louise Tiefb. (100) do, rz.115/44| 1/1.7 |3000—100/114,10G do. Kreditbank . 300 113,00et. bz G do, Länderb.abg 200 f. G. 100, 50G Möller &Hollb.10s 1/1. 7 /3000—100/110,00G do. Hannov.Hyp. 600 1102,80G Oldenbg. Sp.-Bk. 300 Naphta (Nobel) . versch.|/3000—-100/100,30B Bremer Bank 4{|Wo@Golb Thlr. }—,— Osnabrücker Bk. . 500 133,50B Nolte-Gas I XIT.r3.100/4 |1/4.10/3000—100/100,80 bz do. neue Markfî, —- 111,75G Oftfcies. Bk 60/6 74 600 |-—,— Norddeut\ch{. Lloyd p üt A 10 U T 00010000 SIn | Le BEN 6 7 | 600 O | bo, Sit Bt. RORbL P — Oeft Alp. Montan ¡ag 1.100/4 | 1/1. 7 |5000— 60 bz 9, echsLerb, 59,90 bz 0 n e 4 vos oe | 1/17 5000—100194,00 bz G Brüsseler Bank . : E pyp.-Bk. 1200 {101,50G PaffagePart (109) 4 (1
1/1.7| 1500 |—,— E do. Saab, 0 1/4. 10/1000—200/102,75G fl.f. j do, do. St. «Pr. idt 6 1/1.7 [1000 u.500|106,50B ü do. Masch. -Bau|14/16 1/5, 11/10000u400|—,— E do. Neuend, Sp.| 4| 9 1/5, 11/10000u400]|—,— y do, Pappenfabrik| 7| 7 1/1.7| 1000 |[—,— ; o. Spedit.-Ver.|4è 1/1.7 1000 u.500/111,25G fI.f. | Barzelius Bergw. 61/64 1/4.10 300 103,25G E Bismarllhütte 14 18 1/1.7| 1000 [102,25G b Bochum. Brgw. A| 0 1/4,10/1000 u.500/100,10G f do do. B|/ 0 1/1, 7 |2000—100/100 '50bGlI.f. i do. Gußstahl .1241 1/4.10/5000—500/103 ,00B F do. pr. ult. Nov. ia 10| 1000 4 Bonif. Ver.Brgw. Î 146 1000 u.500 103,60G E Borussia - Bergro.
6.
/ 1/ 1/ 1/
J Cd C)
e! Ä TIAFIA A T
E top
e: A O5 Go =a 5 00 R t] r | en
R Lian
fs es Z O wNE
tf S, e Du
-
en
[1 1 1 1
Sa S
© o ck Er
virwer- wr r Ae
e USLf Barvetal ‘| 500 [77.3061 allesle do. |3 1000—200{—,— Gumf. Sémwanig 12 144 300 |154,50B | Ludw Loewe & Co. 1 * [1000/600[305,00 bz V Pilcoliner do. E etr D LasSinenf. 1632 502154,502153,40A54,10by | Louise Tiefbau cv.|3 300 |110,25bzG | Rarlêr. v. 86 do 1000200 i G 300 117,25 bz G do. do. St.-Pr. 7
300 150,25G Mrk. Masch.-Fbr. 600 |—,— Mrk.-Wstf. Bgro. 16} .| 600 193,50bz Magdb. Allg. Gas 4i , | 000/800 |129,10G do. Baubank|12 600 174,75G do. Bergwerk\13 1000 146,00G do. Straßenb.|10 300 1170,50 bz Marie, cons.Bgro.| 4 890 36 10G Marienh. - Ko E 3 137,00B Mechan. Wb.Sor.|14 . [102,30bzG | Mechernich. Saw, 18 119,00G Mend. u .Schwerte| 8 117,00bz G do. do. St.-Pr.| 9 161,50bzG | Mix u.Genest.Tel.|— 37,10G Neue Berl.Omnb.| 6 70,25 bz G NeufeldtMetallw.|— 8,75G Neurod. Kunst.-A.10} 12,25G reuß, , Wa orene 2} 170,50G Gas-G. 124,00bzG Nb, io Bolle,
ror vit puud vot p d t pl ps ppe g pl l pat N 2E 1 pit a ju po pol pudl [l C §0 [4
E 0D 20 0N Ros
o: O
s G5 C0
V ubr wdy
Q
1000—200 1000—200 5000—500—, 3000—200j36
1000—200 [2000—200 [5000—200 [2000—200
300 |148,00bz Mainzer do. €00 [120,75G Mandeimer do. 600 [252,25G Negensburger do. 300 191,90 bz Roîtoeer do. —— Wetrmarise do. 237,00B Biesbaden. do. 209,00G Danz. Hyp. Pfdbr. 70,80G j do. do 82,75G BexnerCant. «Anl. | 500 Fr.
k 149 00h Dän. Bderd.Pfbr.| |2000-50Kr}3: 3000 |248,00B Jtal Natbk.-Pfdb.| 4411/4. 10| 500 Lire 199,10 bz 107, 7ddi G | Mexikanische Anl.|5 | | 1, 1. 7 |200—230 £}81,30 bz *®
121.75%G | Oesterr.-Ung. Bk.\4 |1/4. 10 5000-100 f.P.]—,— 130 BHG | Pilz. Hyp. Pfdbr. 134] 1/1. 7 |[2000—100|—,— «/196,00B : 110,60KG | Eisenbahn: Stamm- u. Stamur- Prior.Aktiesn. | 00 1140 a Dividende pro| S | S |g1.| 8.Tm.|Stäte zl S, dz d T
v 50G Brünn. Lokalbahn|! P 1. |NORENS E es C 5G See ew T | ; L Ÿ N S Bkz 136,25G o 12 %.04G | Sotthardb.n.50%/|—|—| . 50 —— 1%; ,00G do Jute-S pinn, 10 ad 94 60G Ft B S | lk 11. ck00 —, 173,75 by do. Lloyd . 4 | 1000 148.40 bi aul.NRup StP. ait L'A. | 500,8 |— mee 84,20 bz G do. pr. ult. Nov. 148.004148,10bz | Vrign.G.-St.- Pr.[4}/44/¿è! L'& | 300,8 [105,004
146,50G d 1000: Ll ves 115,10G N rbe Bren 300 [74 30bzG D R E R uxd Obige R. 1000 |—,— Stidde zu o
tk E B AMTMAA= O R
OOvu V m
1000 u.500|—,— 0 Brschweig. Kohlen j
pk °
1000 u.500|/100,80G El.f. | do. St.-Pr. . 1000 101,60G : j do. Jute-Spinn 1 1000 }101,75G : Bredower Zudcker .| 7
103,90 l Breest &Co. Well. A d Badens gs | Bresl. W. F. Linke| 9
A 12 T 7 7 T: e 1000—100|—,— f Bresl. Oelfabriken|? 10 T 7 10 T 7
n ps pruck do © OONNPEOINMmMmOOO 4 pt prt pt prt pad ph
1. L, L L,
S
2 mo vi 1 pmk pra E D p 10ck (D 10 3 dumb (n (ns (fn ¿P 17 f Q f jf 1Þck 16ck 25ck 5 ¡6 Q if jf ¡ck Jia pPa Jl ¡n 1 gi pi gan J p 1a (Pin Jf g In p
do. R.rz.110 do. rz.100
E G6 UD E R Gr E, Gs Ys
ry dr Dye d -
“je jan pt Jar p pre fat prets prach jen P ur PÉ E E E P L 2s DO ps G
4 4 pub p
5 O D
5000—200/99,80G / do. Straßenbahn) 1200 1102,60G L Brüxer Kohlenw. |6 10000-400 199,75G - L Bußke & Co., bt 3000—200/100,50G L Chemn. Werkzeug 1/1. 1000 |190,60G M Cöln. Bergwerk . 1/1.7 [500 n. 200104 10G H Cöôln-Müsener B. 1/4. 10/1000 u.500|102,75 bz G 0 do, do. conv. 1/4. 10/5000—500/99,75 G | Commern.Bergro. 1/1.7| 1000 1103,70bz do. do. conv. A 10/1000 u.500[102,50G Consolid. Schalke 1/4.10| 600 1[104,50G Dannenbaum. .
1/4. 1/1. 1/4. 1/1. 1/1. 1/4.
r A Or
| Sol 525m
I ESL e S EE Ea fn 5 f p ja 1E 16ck CIT tf 15ck (fa 16m 16 1 16m 1. 1 12 1 E ck ck U , G01 191166
EZS ‘
-_ t
L aan
8
24 fündb.|4 |1/4.10/1000—b0 |—,— Chemn. Bank-V. 6 osener Provinz . 1500 114,50B alker Gruben
do. Comm. Ob, 1/4:10 5000—100194 ‘006 G Coburg. Kreditbk. : reuß.Bodenk.B. 800 1[120,75bzG SPaltbeiBr 105 6
—
e pk Uo D Us D D
Pr.Hp.AB.I, 120 1.7 /3000—150/112,50bz G (G3ln. Wechslerbk. Ctr.Bod. 50%/0o| 9|| 10 600 154,30 bg Solvay-Oblig. . do YV1I.rz.110 1/17 2000—200 109,00G nte Ldm.-B. } 117 ,00et. bz G pr.0B „Akt. -Bk, 600 121,006 G E A A do div. Srz d 10 versch./5000—200/101,00bzG | Danziger Privatb. 8 —_—,— V.A.G. es 1500 109,25G egeln B:
versch.|3000—200/95,20 bz Darinstädt. Bank 104/350 fl.südd. s volle 1500 123,29G rbyv.P.-O / pr Gpos. A, G. Gi 1/4, 10/5000—100/100,00G do. pr. ult. Nov. di volle 1890 1500 [119,40G Sao og.Garten . Danz Delmhl Aki versch./5000—100/100,75.bz « f. Mk.-A. angm.| — | 10}| 1000 [154,9 90bz Prm Dass 340 1363,00B i do do. St-Pr,
R w vers. |5000—100/94,50G do. pr. ult. Nov. 154,90 à,50bz | Reichsbank . 3000 1144,00 bzGS i Deffauer Gas .
Deutsche Bauges.
| te-Spinn.
3 | 1141 L | 6004 [68,605 Dux-Bodenbah .| 74| 7t[4 | 1/1. | 200 fl. S. [237,00 bz do, Fe e es 18 .90A 4061 do. p. ult. Nov. 102918281, 400236,75A237 bz e » Mel ee 4 Y 4 A 1/1.7 300 A 190,10bzG do. EELIEA D L u | e in. loo 0B | do, pr. ult. Nov. Oftpr. Südbahn .| 6 / 600 M 188,75 bz Gal.GarlL.B.gar.| 4 1/17 | 200 fl. & A E T vet do. _conv. Div. wen 1889/8! Gtitdcke zum do. p. ult. Nov. E do. p. ult. S0 116.5 0b Dortm.B. St.Pr. H M A an, | Sis u blut 4 [ie | 2E 1 1h 2 44M der fion S0 ,10 bz Stargard-Pojen . é 4 * f -Pr. Lit. A
n: 9s 81/1 d A 200 fl. S, 189,00B 4 do.St.-P
t
F 4, 5) 7 L
E D e S 0 D b de Be De de be De fe de
E ee e S S
3d L N N 0 pk I 0
pu
dln IÞck C0 dDS- O T eT O
_—ch a D
e v — bd C) pk 4 t #1
r O-A
Maxrienb.Mlawka do. p. ult. Nov. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\ch{l.-Mrk. gar.
82,60 ” ; \ ),0W oh do. Gifenb.-Bed.| 1000 [163,76 bzG |[ Transvaal GisbO.)à 1/4, 10, 10008 Deus: D, ;00B
j 107,50 ° , | 600/800 —,— e AUI Faro * | 1000 [120,60G Wismar-Karow .!& | 1/1.7 500 u. 100f . 300 , [1000/8300 108, ‘00B
800 [8476 | Su r Gem. 300 (71,2% bz G 34,4048 \ 540085, ,00bz | Phôön.Bgw.Lit.A. 102,25 dz R ' 1000/00 2 0G rf. Vit eit e oh D, Bk 4 T,0 1000 (145,5061G | ‘bo. A cinthlb.
—— ongs, S innerei 1000 |116 ,50 bz R S N
10 £ 1158 75b4 58, 25ù, 40,108 60à7 50G NjeinNasf Bow. Bqgw
1/4. 600 [101 00G ein. Stahlwerk 1/1, | 1500 |126,50B Hela 1/1, 1000/5000|188,60 b G Rositer Brnk.-W. 1/1. | 500 195,00 bz do. Zulerfabr.
cko | R cko | f Ta 5% 4 Z 2
Tite zua
[§00 Kregi1T2,00G 100 U. G §00 0 1d G §00
[1000.40 | Weide Std | J Foo, : Dad: A D: 4 O VTH0GS s à N
d DEV D D L dd Boh ! Bed R Î As.
179,80b imar-Gera 300 „Á 30 60G Kronpr. Rud. gar. pi / 4a | 42 100/90B O 300 M 75 60bz Lemberg-Czernow.| 62 ci S; [101 ,00b1B i do. do. p, ult. Nov.
Ge cld lerdingea/ La | 6 34,00B d [t. Nov. 76,25 bj Oest.-Ung. Stsb.| 3,70| 2,704 6 7 M 00 Frs. E Dresd. Bau-Ges. Dor fil. Gron, 31 3L 89,50 bz A pat do. p. ult. Nov. 1074107,30a106,60b4 U Ee D do Paal diov. Lu 9089,75 bz Oefterr. okalbahn| 4-1 b | 1/1. | 200 fl, P. [71,5061 A Duxer Kohlenwke.
51,70b Albrechtsbabn . 5 |1/1.7 200 fl. S. 35,25B p. ult. Nov. 71,90 bz A 7 / rankf. ff Güterbhr. “4 4190/40; Anf O Tala lau, 8 21. N fù 1 (bg a. 300 fl. 8.W.[430,00G Ocf. Nordwestb| 44| 4t|5 | 1/1.7| 200 fl. S. 196, 50 bz E o ¿0 erft, an e b, e, mi A4 R do. t » ul ‘Nov. 164,25à163,90 bz ‘ult. Nov. 146,90 bz Raab - Oedenburg 200 fl. S. 130,40 bzG Sn
6 1103,10b BZ La N db. 4 |1/L 150 fl. P. — do. p. ult. Nov. 96,25 bz
dd. 296.00G 0 V Nov. il ( | 123,10bz4 do. Elbthalbha.| 5 | 5{14 | 1/1. | 200 fl. S. [100,25G ét Mast db. +* 4 L |
Mainz- Ludwiash. 4} 4314 | 1/1. 116,10 H B.| 7}[| 91/4 | 1/1. 200 fl P. [210,30G Reichenh- Pardub. Ÿ 3,81 3 Fill 1/1.7 | 200 fl, C. M. 176 ¡25 bz
do. p. ult. Nov. e arts 196.208,10 61 ui E a , 211à210,60à211à210,60bz Erdmns f. Spinn,
Zvi
SS=88 Zk KKRRRRR
1 33, T5 by 7 Ï 96 50G R G0 210 1 137,00G pol: But 9}! 87,2 5G b, cu! s 10 111,76 by ealcreditbuk.
161,90 by Ó . Bl.) d 181,00b4G f, U 8 82,00G | 84,60G
Wi 7
be d e n: t U ft,
Ss e 8
L E f 0 P E
A
S Sm KE
B R L B R R E P R R FL B E j p84 p pi p Pri rir F P Stri rig:
164,00 v4 Q Westbahn| 74| 7415 | 1/1,7 | 200 fl. 8. W. |—— do. p. _ult. Nov. i 1 100,25à,75à,50b4 j Enesto eftorff Salzw.
E C drr t
ame -
ä d Ny L e À
i C 2 S 2 gu E T f D J f fa f fr 4 f g
D Si pl pt — A PZAN O-A BN=N 2d Ds L d
S s E
T d ps fa Prt fL 4 Prei Peri Pr 2
E E E r E E