e E S E E i M S E A E T C REITISN R OEI Ir ZNS M E N E N A A Ie C S G S E e a E E Wied i “86,3064 Centra ; G B -ndöf 13/54 | 1 500 Frs, 159,601 W -Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. ]226,90bz Schwehz. Nrdoftb.| 44] 6 [4 | 1/1. | 500 Frs. . ]—,— Böhm. Nordb ‘Gold: )r. | 100,00bz Bkf. E e bi S en R 101.10 : x Es g 1898 (6 s ; F Stöster O Î | E 59,90a,75A60, aDAZ0 60, 60à,75 bz E Pu Nov.| d af : 227,25à0225, (oet 4926 ,75b¿ | do. p. ult. Nov. 138,8Cà37 -75A38,25 bg Bus@téhrad. (Gold) L : do. Eifenb. Silb, “Anl |44 -6000—100 fl. S. |84,501B ch4 50 jähr. ; i Ung. L L (gar.)| 5 | 5 [5 11/17] 200 n. S |—,— Weihselbahn. - H | 5 [6 | 18/4.19 | 1600-100 bl. P. 174,75G Sweiz. Unionb.| 4}| 5 [á | 1/41. | 509 Frs. Dux- i ;
V Î L G y. ult. Nov. 122 /10á21,50et. bs due s E Ie MONIARS, De b ; 19000—100 fl. : O Siivago Burlington. “4 Baltishe E 3 1/613 125 Mbl, M. 168,25B Amsterd. B gl fo 64 14 1009 f. holl, Po I St.-A.| 4 | 4 |á4 | 1/1. | 0 Lire, _[—— i Gentral one :
125 Rbl. M. |—,— Canada Pacific . 220 s; 1/3.9 ò) 1004 |70,75b pre E é ) ; Kansas-Mivlend vang, Dombrow fr 125 Rbl. /102,90bz Gotthard m. ¡ TU/s|4 509 Frs. 1154,50 bz Ae 0 4 S , E Manitoba (St. Paul M) ursk-Kiew. . . .|9,68/10,-
1/2 g 20 £ f do. L ult. Nov. 155, 7501550155 ,90à,10à,60 bz A B, Ta i San Le 28,90B E acific * A R Gr. Boe + 1/1,7| 125 Rbl. M. E p. ult. Nov. A | 134 a Bresl. Wrsch. do. P L do. y. U 0 Silber L : Ó in Bürs e ar, 14. 4.1 D Il. S. ' do. 500er a
162,00G 4 In, E Ruf. Südwb. gar.| 7,46 Ital, Mittelrneen 54 | — [4 N 1/7. | 12500—500 Ltre [109,00bz fl.f. | Drt.Gron.E. do. l j-Garl Ludwig gar, : S h leine
102,00G O do. do. große| 7,46 £ 102,00G E alts. u, Nav Bös, do, y. ult. Nov. 83,90a,40bs | Lüttih-Limbur qu as 1/1, | 500 Frs. (22,906,G | Dítpr. Südb. do. da, 9 i Groß. Vus, Eisenb. gar. 635 u. 125 Rbl M. [80,10G Es Soul. Paci F Eo Warsh.- Terespol 5 1/4. 10/1000 u. 100 R6L M102, 6B Luxemb. Pr. Hur | 2 9,304 |1/4,7| 500 fs [6050LG Saalbahn do. o. bahn : ; R eewelr 9 u. 125 Rbl. M. 199,90G Ark, n. Texas L. E do. kleine M. bj do. p. ult. Nov. 60a60,25A,106z | Weim.-Gera do. Kaiser” da 188 a E 1 j L NON O T Ote A S e 01'008 Se Louis u. S. Francisco 9,48 RblPap. p. 1887 und 1,43 RbL. Pap, p. 88 Superdividende Schweiz, Centralb| 58/s| 63/5]4 | 1/1 | 500 Fre. [161,50bz Csakat-Agram 102,40 bs o. /5. 1 Kardk-Chark. -Asow Obl. j gasdau-Dderb. Gold-Pr. 4 1 i L NOB do. , 1889
600 „A 91 00 bz do. do. do. Þ. ult. Nov. 162,80à,20à,50 bz Ver. Arad. u.Csan. 99,50G do, Silber-Pr. / Queotitie 600 92 20 bz EschweilerBergw.|64|114 4/ 1/7. | 300 1129,50 bzG Sächs. Kammgarn] 0/44/4 .| 300 166,00 bz G Obligaliouen iabußtrieler Sefellichasten. Kronprinz Rudolfsbahn .4 (1/4.10/ 5000 20 f. S, 192,26 b G | gofowo-Sewastopol bo. (Salzkamr.)Gold 2 2000—400 „MÁ 199,80bzB
3000—500 „Æ 92 30 bz ues Gummif./23| 4/4 | 1/1. | 300 83 ,00bz G do. Stickmasch.| 4 10/4 300 1125,75bzG Adl a 13.105/5 [1/4 [2 200 Aa: 97,206 : | raustädter Zucker 18 . | 1000/500/111,50G Sächt. Thü. Brnk. |75| 9/4 . | 600 [155,70B er - Br. E 300 l. S. [78.00G Mozco-Jaroslaw . 1000—100 RbL. P. [75/25 bj laceliac U : .7 | 1000—500 fl. SIL —, B “znvustrie-Aktien. reund Mas. c. |11 [7. |1200/800|222,75G | do. do. St. “Pr, Y 966 /1. | 600 |155,70G | Bd Gidor. 13-104 117 1000.0 O ie /. 260 fl. E A Mosco-Fursk 1000 u. 500 A 188/00bz G natolishe Eisenbahn .|4 |1 /4.10| 10200—408 Ÿ (Dividende ist event. sür 1880/80 resp, 1889/90 angegeben.) rister &Roßm. c. 300 |73,50G do. Webst.-Fabr.|18/18 4 200 1208,25G : S E ' Mosco-Rjäsan gar. E rische Grenzbahn . 200 L S. 78,00G Mosco-Smolensk gar. . i
1 2000—500 A 19350G Gottba dh jn 1A 7 1000 S aggenauEisenw.|7z|7 600 195 00B Gentralhot. rz.110/4 |1/1.7| 500 37,50G M 4 , ardhahn 5 r i (les. f. Centralb. ; 200 Fix [69,00 bz A C
rechtsbahn
ron
1/1, 7 | 3000—100 Rbl. P. [83/40 bj G bd: 1/1. 7 [3000 u. 1000 Rbl. P.|83 40 bz G do. p. ult. Nov. n E (308 508108, 906 | Mealb Südb. bo,
Ur er Io mo CTRoos
Wr
Ss N [=@KKKKRRKKK
SSESSSSESS
. | 1000 190! ,50 bz G SalineSalzungen 2 5 | 1/1. 1200/600[169, 10b: G S äffer&Walker| 8| 8 n O 75069,25 bz | Schalker Gruben|—
o Fac)
1000 |[107,50bz Dortm. Bergbaug.|4#| 1/1. 7 600 I—,—i
do. pr. ult. Nov. 1/410./1000/160[85,75 bz G A |Mar.-Hütite . 1/10.| 300 168 00bzG kleine 1/10./1000/800|75,00 þz L Stamm-Pr. 1/1, | 600 |250,00bzG do. Teine 1/10.| 600 |13025bzG | Germ. Vorz.-Akt.| 9|— 1/10./1500/800/127,50bzG | Gerresheim.Glsh, 1/10. 600 [147,50bz Giefel,Prtl.-Cem. 12/1 1/10.| 1000 190,50 £4 Glabb.&S. Bldg. 1/10. 300 |550,00bzG | Glauziger Zucker], 2
4
4
4
4
4 a A Im 95, L 500 102,756
4 87,00 bz G Schering Cherm.F.|18 18/4 : 253/95» G | FriedrihshöheBr./4 | 1/1. 102, ,
4 i 10 87,00bz G Edle! Ba pes Zink 9113/4 R E 198,25 bz Germ.Portl.-Gm./4 |[1/4.10| 1000 [26,25G
: . | 1500 [101,00bzG | do. do. St P Pr.| 9/134
6
4
4
4
4
4
4
L ta. S
5/1888
Ñ rie/5
00 «a E Italien. Eisenb. Obl. gar.'3 | 1/1.7
2500 u, 500 Frs. Bs do. kleine 1/1.7 2000-500 A |9210bz König Wilh, [II, Niederl. T7 . Holl. Be
300 M: 95,50 bz Livorno-Florenz 3 11/1.7 ; —,— riedrichshain
200 ‘Bir 91/50 bz Oeste de Minas 1/4.10 Ha : Znigstadt . 500 u. 200 Ma [100,00bzG 1/1.7| 82000 u. 400 « /95,50B 4 Landró Welhb.
900 Zux T0 do, do, 1889 1/4.10| 2000 u. 400 A 193 25 bz N E 62% u. 125 Rbl. M 93,90 bz B. woh S gar. L 1.4 |1/1.7| 8500—500 Frs, 83,50 bz J enhofer . 625 u. 125 Rbl M.[81,00bzG Fleine4 |1/1.7 500 Frs. 84,50 bz | PetGár 195 Rbl. M. ([8100biG Séneh. Gentralb. 1880 “e "u 1000 Frs. |—,— Schöneb S 1000 u. 100 Rbl, M. 100,90 bz do 6 1883 1/4. 10 1009 Frs. n gas Sdulibe
j 18864 1/5.11/ 1000 Frs. |—— d, 3 11/410 400 M 69,25 bz G Ul S rariTag Wbt. Meine 100 Rbl. M. /1C0,90b1 bo, Nordoftbahn. .4 |1/4.10 500 Frs. Tivoli -
5 5 — Raab-Dederb, Oit-D 6 1/4.10 300 Fe E Zarskoe-Selo E “ez M 93/00B Mer Wisb.-Hyp. Lit. A.|5 |1/1.7 500 f 91,50 bz G Union, Gratw.
#|1/ 3 1197,75 bs amb.-Am. Pcktf.|4 |15/5. 11 1000 u.500]—,—
F » g s 1 7 L D 1 T 200 fehlen do. Portl.-Cemf. MES 4/ 1/1. 146 50G Ep E G. 47 /. 000—500|101,00G sb. Pfrdb.105/5 11/4.10 3000—500|—,— 500 1104,25 bz G do. Kohlenwerke| 0| 0 59,00bzG Rus asGfabr.|6 7
t 4 | 1/7.
1000: [121908 | eer ama Ee 1A, 135,60G « | Unionsbran.1.108/4 |1/4.10| 500 [102,50G 4 ]
1000 [121,90 bz Schulz-Knaudt . .|—|15
1000 1114,00G Siemens, Glash. 11/12/ 154,00bzB Jn Liquidation befindliche „Sefellschaften, ® urüdgez:
004 — S N
600 1119,00G Spinn und Sohn|72 73 ; 145,00G
Frs. Stlicke zu Gelsenkirh. Bgw. 600: F — D\chG.Asph, rz.105/42/1/4.10| 500 1103,00G , N R 1000—200 Aæ |[100,00by G do. IV. Se 1/1.7| 500 n. 1000 Frs. Div. yro .| 8.Um./Stlide u senkirh. Bg 1 g.Staatsb.gar./3 | 1/3. 5 Ï Z 0 rs.
do. gar ». 1874 500 81,00G oti-Ti do v. 1885/3 |1/3.9 500 78/25G Poti-Litis gar
Ergänzungsneß g./3 |1/3.9 500 Frs, 79,390G S Me artzaugr gar. . IL/5 (1/5.111 9200 fl G. [106,60G 2 Ghop. P S ó i 10. 11 2000 1.400 i 1000S Rybinsk “ae A 1/4 000-—s é 33,60C ¡T falbahn D dl 1/1.7| 2000—400 M [94.00G Echuja-Zn E Nordwestb. gar. . f 1/3.9 200 fl. S. 92,75B Südwestbabn gar
do. ‘ Gold.-Pr./5 |1/6. 12 600 A 106,40G Lit. B, CEbettats 1/5. r 200 fl. S, 92,C00G Teandfaukasiihe Dl gar
Ostrau Friedland i E a 2 Warfhau-Terrspol gar.
[ry D N mud pk
0 3 0 Î 7 4 4 5 5 9 0 5 8
1/10. 1000 [127 ,50bz4 Görl, Gis:nbahnb, 600 1159,25 bz G E E 15l|— Ï 125,00 bz Leivziger Diskontoges. 5 1/10.| 300 1236,25bz;G do.Maschinenf. c./10/1: . | 600 1150,00G B . Chem. 8 ; 129,30G Bauges. für Mritolobn. 300, 1/9, |16000/300|275,00G Gr. Berl. Pferdeb.12}12244 . | 300 1253,50 bz red. Prtl. 115 : 132,50G *) Jn Liquidation getretene ellscaften 1 werden franco fes 1/10.| 1000 |152,50z | Grufonwerk . — (4 | 1/7. | 1000 1153/00 bz Stett Ch. Didier/30/25/ , —— gehandelt; t, NRGaHARA MEREO f9 Lepeees dax CURS M A n E Um A Hát. 4 1000 1132,00bzG t. P ERIEEeS 2 ‘a 122,00G Juvusftrie- Aktieu.
; ,90b1 o. pr. ult, Nov —,— o. Straßenbhn (1, |Î00/500]—,— (Dividende ift event. für 1888/89 1889/90 eben.) 1/10,| 300 181,25B Hambg.Straßenb 500 1125,00G do. Vulkan B. 1900 1108 00bz G Y L r
R £5 D 3 T N O S
“a
O Or E LE E O E Ar E
5 o N E
do. Gold-Obl./5 (1/410 400 „s F Er do. Lit. B.5 |1/1.7 500 Frs. 89,00b ereins, conv. 6 Fe Güdöfeer, B, (Lomb.) . 3 1/1.7 200 1 66,00bzB Sizil, Gold-Pr. fteuerfrei|/4 |1/4, 10 500 Lire —,— s i s St. -Pr., 1/10. 1000 1113,50bzG Ba Bg. St.-P. 500 [74,90B do. do. St.-Pr.| 6 : | 600 |122,00B- Dividende pro 2/8 S |gt.| 3.2m. |eteud do: do. neue . . ./3 |1/4.10 500 —,— GüdeZtalienzshe 1/4.10| 5000 u. 500 Lire |—,— Victoria . 1/10.| 1000 [118,00bsG ann. Masch. Fbr. 600 |—,— Stolberger Zink 27 /1.| 300 168,25 b1G Taler Oie. bo. do. Gold gar. |1/1.7 200 fl. S. 103,50bzB California Oregon . . .|5 1909 F j 1/4.10 O Be L do. do, cony. 300 |—,— do. St.-Pr.|74|71 . | 300 [130,75 bz cv. bo. do. (Gold)4 |1/5, 11] 2000 u. 400 Fre, [98,75 bzB Be - Pacific rz. 1895/6 1000 F ; Crandvaai (Gold) ga gar 1/1.7| 500 Fl. Holl, 1102,00G Bergische . . .| 9 1/11.| 1000 1121,00B do. do. St.-P. /7. | 500 [115,00%¿G | Thale Eisb.S.-P.[12 . | 600 [138,10G A Siena ./10 Ung.-Galk. Verb.-B. gar./5 | 1/3. 9 200 fl. S. —,— do. » 1896/6 1000 # ; Wilbelm-Luxembga. Babnl3 |1/5.11 500 Fr. 84, 20G | Dortmunder „26 1/10,/ 300 [391 00B M «B, Gummi /7. |1500/300/267,75bzG | Thüring. Salinen| 2 .| 500 175,006bzG S Häuserbau ' Dortm. Löwen|10 1/10.| 1000 |146,60G artort Brückb. c, 600 [125,25 bzG ] Litel, Kunsitöpf. 124 . | 1000 1117,50G An alt. Koblenw.|10 do. Union .|18 1/10.| 800/10c0|231,00B do. St-Pr. . | 400 [139,50bzG | Ung. Wf. u. Mun. |— 1. [100 F1.160,80 bs Annener Gußst cv 600 182,25G Düs. (Hoefel)| 9 '| 1/4. | 1000 1121,60bz do. Bergw. do. 16 /7. [1900 /000]197,00bz G | Unton, Chen, Fbr./10 .| 600 1137,50bzG | Ascania Chem. cv. 2590RbL.P.177,80 bz (21, Br Riebeck11 .| 1000 1175,25 bj dart „Bergb.-Ges.| 6 194,25 bz U. d. Linden Bauv. 600 [23,00G Bauges. City cv.
E 5
E ELERCERLEL E L HS6 H C if 1x 1 f War 10S a Pn Pm fn fa f f m Qm Em
reen
S5 Ca
23 00b; G 36,00G 158,09B 97,00bz S 1537,00 bz 120,50bz G
O D“
[oe]
O do C M O 1. 0 fa 1 1 Vf 1
Ila
pu
E GSTNRINRROO Dr
pumes
d O
e, ONO [ry
auswärtige
do, do. g vers. /3000—100[100. 20G Defsauer Landesh, '8 3 3060 |I—,— Ruf.B. f.au8w. H. do. i vers. 2000-—-1001/93,50 bz G Deutsche Bank . 10 600 * [150,40bz do. pr. ult. Nov. Deutsche Hypotheken-Pfandbriefe. do. Gommun.Dbl,[35/1/4.10/1000—500]93,50bz G do. vyr. ult, Nov, 152à52,50et.à49,25à50bz | Sächsishe Bank. Shles. Bodenkrd. idr A 3000—150| —,— Dt.Eff.Hahn 5092/9 11 300 1[126,60bz Schaaffh. Bk.-V.
B.F. B.Tnz, Stücke zu #6 do. do. rz;.110/43| vers. 3000—150[110 00 bz Dt. Genofsen\{bk. 8 600 1128,50bzG Schles. Bank-V. .
h,-Deff. Pfdbr. |4 | 1/1. 7 |13000—2001100 60G do. do. versch.|3000—200][100/20B Dt, Ep. Bk. 60%o| 64| 61 600 [111 20G Südd. Bod.-Kred. ¿FSBrauxschw-Hann. 4 vers, 5000—200/100,00 bz G do. do. F 1/1. 7 |3000—200/94,80B Deutsche Nat.-B. 28 600 Ungar. Kreditbk. 2 . do. [33/1/1,7 |5000—200]—,— do. do. 1/4. 10/5000—200/94. ,80B Diskonto - Komm. 600 208,5 ,50bz do. pr. ult. Nov.| Stett. Nat. Hy. êr 1/1. 7 /1000—50 103, 50G do, pr. ult. Nov. E 3089, 60à10 1029à9,50a8a9, 25b R Ms 509%
1E do. do. rz.110|44| 1/1.7 1000—-50 [103 ,„00bz G Dortmd. Bank-V. 7 300 167,25 b; B Bars, Komm.B. 1/17 do. do. rz.110/4 |1/1,7 (3000—200[100,10G Dresdener Bant . 9 11 600 149, 50 bz Disk-B, 1/1.7 do. -do. r;.100/4 |1/1.7 2000— 100 10 00 bz do. pr. ult. Nov. 149,50à48,60A49,25à49 by “wh Bank cy.
Rhein, Hyp.-Pfbr.|45] vers, |3000—100]|—,— Drmfti. Zettelbank|3, z 300 |—,— NRostocker Bank .
0 i 78,40a77 ,80 bz 'Sidüler . . .|93 .| 1000 1145,70 bj artm. Mascbfbr. 10 140,75 bz VeloceIt.Dpf.-G.|14 . 1500 Le.|76,60bzG do. St.-Pr. 600 1116,00 bs é [Wiesb. Kronen| § ;| 1000 [69,75 bz G arier Gisenw. cy.| 0 4560 [112,10bz L Auilin-Akt.-Ges. .|15 500 [159,50 bz t-De 14 3000—300 124/00 bz | A.-G. f. Bauausf.| 4 600 |—,— as bl/14
[S R O0 M4 00 M0 00 if D N D
21,50G Ver. Köln-Rottw. |— |. 1181,00b4G do. Ostend . 50,70bzB | Voigt u. Winde . 6 . | 300 1129,90B Berlin. Aquarium 90,25G Volpi u. Schlüter . | 300 1105,90bz do. Cementbau . 142,75bzG | Vorw. Bielef. Sp. /1. | 600 [120,00b4G | do. Gihorienfbr.
7B
en
Jans o
600 155,00; G lerPortl.-Cen1.|10 « [1000/600/62,00G emmoorPrtl.-G./12/ 200 fl, |—,— ; A Admiralsgartenb 4 1000 [86,75bzG exbrand Waggon|10 134,90bzB | Wester.,Conf. Alk. ‘ . | 1000 [149,60G do. Iutec-Fabrik U Allg.Electric.-Ges| 9 /7, | 500 1189,80bzG iberniaBgw.-G. 73 171,50 bz Westf. Draht-Ind, .| 600 1[93,10bzG do. Lucknw. Woll. 4/200,ABeg.1-— — ; U -Cnt. Guano|10 1° .| 1000 [149,00 bz do. pr, ult. Noy. 173; 10à, 40a72,60A72,90bz | do. Union S.-P. 2 . [1200/800/134,75 bz do. Sped. Barß 9 |250Rbl.P. |— h y. ult. Nov. 149,10à148,75 bz | Hohdahl Bergw 1600, [25 Wiede Dampfm. .| : .| 300 160,75G do. Wkz. Sentker
250RbL.Þ. [87 00G | Mblerbed Steink. (34 /1.| 600 [177,75bG Debet Farbrork, 1000 1284,75B Wilhelmshütte . .|64/64 /4. [1300/300/98,00G do. do. Vorz Akt 000 H27 7,0064 : Ar&imedes . . ./10 « | 1000/600/122,50 bz G örderhütte alte . 600 |21,00bzG Mitt. Gußstablw. /7. | 500 1141 ,00bz do. Wilm. Terr. M7 Südd. Bod.-Kred.|4 | ves. /2000—100/100 40b1 G Dresdner Bk.-V. 8 | 1000 [121,75 Westsäli\We Bank 450 Arenbg. Bergbau|15 . | 1500 1468 50G conyv. 300 134,50G WredeMälz.Gsth, . | 1000 190,30G Bielef.Mascinen V 7 do. do, 1/4. 10/2000—100[95 90h; G do.Kr.-Anst.fJ.uH 14 900 E Wien. Bankverein 100 fl. [101,5 50bz G Baug. Berl. Neust. 600 [60,00 hz in St.- 1000 [72,5064G | Wurmrevier . . .\13| 7/4 . | 600 198,00 bz Birkenw Baumat.
1/1.7 Gfsen. Kred.-Anst. 62) 600 |120,60G do. pr. ult. Nov. 101 /50b) E do, Humboldt 1000 |122,10G ofm: E au 300 [169,00G | Bellst.-Fb. Waldh.|15/15/4 | 1/1. | 1000 [190,006 | Brushw. Pferdeb. | 1/1.7 Seraer Bank 600 |74,50bzG Wiener Unionbank 84| 200 fl. [|— 4 do. dai Wilk, 500 192,20ect. bz G | Hüttenh., Spinn. 500 [78,50G : Bresl.Br.Wies.cv
I T T 1 1 1A S f 16 (Pn 1E 1D 1 B E 6 Nè 1E tf O 1E if 1E C ON Er Ex C Ex H C5 x
20 N A
| &
16 fs C fa f 1a (fn f 1a jf 1m J n Us 1 U 1 fan V: Wi Was 1s h A I C E
S s S
2 2
gee Leg ov
joak p
2 O
1/1.7 Geraer Hnd. u. Kr. 300 1101,10G . þr. ult. Nov. —— fen A do. Moabit . 1000 |—— owrazl. Stcinf. 500 140,90bz Brodfabrik . 600 [117,00 bz ; T4 600 la : Se A Thier j 400 |460,00B | Seserih, Asphalt. 1000 |110,40B Carol.Brk. Offleb 600 I8L5CG Württ. Vereinsb, 7î 300 |—,— s Berl. A.Omn. ferg. 300 1219,50G Kaliw.,Asceréleb. 1000 1137,00G Centr.Baz.f.Fhrw 600 192,10G pf do. Anh: Masch. 600 |— — Kapler Maschinen 1000 1140,25 bz G Chemniy. Bauges. 200,6Bco.|126,00G H do. Baz.-A. Ges 600 [187,00G | Kattowißer Bgwk. 1000 [121,00b6z3B do. Färb. es 760 [115.10W i 20, MQLS O S U EGIEE 300 [74/80G SröllwigerPap c: : „LUG bligationen industrieller Gesellschaften. A rl.-Chrl. Pf.-B. G T eite, Dp. ' le 1000 1106.50bz O Ly N Y 4 10S Wer: /7.| 500 1196,50bzG | Kevling u. Thomas 1000 [124,00G Deutsche lt 3 _— 500 |—,— do. pr, ult. Nov. 107 à 105,20 bz f Z.Tm Stücte zu &, - do, Gub. Hutfbr.10312/4 | 1/1. | 1000 1144,50bzG | Köhlmann Stärke 44 1000 1100,90bz Köntgsb. Ver.-Bk, 600 [105,10G fl. | Anilin-Fb. rz. 105/44/1/4.10| 500 1106,10G t do. olz- Compt. ét 600 1103,90 bz KönigWilhelm cv. 10 3 —,— Leipziger Bank. .| 6 +{/1000—750/127,75G Berl. M E 1/1. 7 [500 u. 200|—,— 2 otel Kaiserh| 4 300 |121,10hzG do. do. St.-Pr. s —_—,— Sn Kredit-Anst. 300 [261,80G Berl. Neust. (1 1/1.7 500 I—,— ‘ mm-G.abg.| 9 600 [471,00bzB Kènigin Marienh. 200 f. holl. Komm.B. cv.| 6 300 |—,— Boch.Gußst. (103 1/1.7| 1500 I—,— ) Da, Hgerhof. . .| 0 600 |78,00bz Königszelt, Porzll. 2090 Luxembrg. L 250 Frs. 1143,60G Buder.Eisw.(102)|5 |1/4. 10/1000—200 102,75G ÉL.f. L do, do. St. „Pr. 104 600 [L Körbisdorf 7 Zucker 3009 Frs. E Bank-V. 600 1118,60G Deff. Gas 1/1.7 [1000 u,500|106,50 bz FI.f. (t do. Masch. - Bau|14 600 1250,25 bz G A „Ges. 300 : agdeb. Priv.-B. 1500 1110,00b;B Don.Dmpf\ch. 1/5. 11/10000u400|—,—- i do. Neuend. Sy. 4 600 [A Lauchhammer. . . 300 L alflerbank . 600 1124,26bz 1/5, 11|/100001400 Tr A do, Pappenfabrik| 7 600 1103,00bzG do. conv. 60 168, Meder, B. 409% 500 |—,— Donnersmarckh. 1/1.7| 1000 n o. Spedit.-Ver, 42 800 I Laurahütte .. 600 |116,00bz Mel. Hyp.-Bank | 600 1130,00G Drtm.Union(110)|5 |1/1.7 |1000 u.500|111,25G {lf A Bre Bergw. (6 500 [120 5064G | do. pr. ult. Nov 200 l.[üdd |—,-— Mein. Hp.B. 50%/g 300 1193,25G M, pin.|5 |1/4.100 300 1103 29G H Bismarckhütte . 14 600 |170,00bzG | Leopoldshall . .. 600 1[117,80bzB | Mitteld. Kreditbk. 300 |[108,50b1 Grin, Gewerk. .|5 |1/1,7| 1000 ; Boum. Brgw. À 0 600 1d do. do. St.-Pr. 600 |[100;00by do. yr. ult. Nov. 108,10 bz Frist &Rüm(106))s 1/4,10/1000 u.500/100,10G | do, R 600 [4s Lihtrf. Bauverein|2 bo, IL.rz,110/44| 1/1.7 (3000—150|—,— Berliner Bank. 1000 L MAL f. DIGI. 300 1124,75 bz r. Berl. Pferdeb.|4 | 1/1. 7 |2000—100 100,2 5bGtl.f. t do. Gußstahl. 1841 . | 300 [152,006,G | Ludw.Locwe&Go.|15 do. TLrz.110/4 . T 3000—300]—,— Berl. Kassenverein 3000 1136,00bzG do. pr. ult. Nov 125424à24,40 bz f Hendel (105)/4 |1/4.10/5000-—500[103 },00B / do. pr. ult. Nov 53,10à152,50A1536z4 | Louise Tiefbau cv.|3%
O D N D
24
1/1.7 Gothaer Privatbk.
4 E. 34/1/1.7 Goth. Grndkr.-B. sa L Dbl4 Pee .13000—100/101 00b1G Bank’ - Aktien. do. do: neue 409%/o v /1
E ERE
wirs B QEE
E E E
FSl
e 3000—100195, S E y A E C L amb. Komm. D, nstermin 1/ 9 iTgenonmett m3: G a L/S, 5 15 7 S 4 und Rostocer Bank « © 1/8) LOD ok ua /e 1/4.10 100/50 bz G Di, pro/1888| 1339! Gtade gu 45 nternat.B, Berl. #/1/4.10/1000—2001/93,75G Ma, Diskontog, (pt 1/4. 10/5000—500|—,— do. junge u. abg. ANUL O 2000-—500|—,— Allg. D. Hand.-G, S TAOY: 2000—200/100 506B do. conv. Hd: 2000-—200194, 10 bz Amsterdam. Bank 1500—75 |—,— Anglo-Deuts@eB. S) .13000—100/100 00G Antw. Gentralb?, Du u, Wesel 3 i |13000—100/94,00B Bi Ge Bank co. ninger . . , .|4 . 7 12000-—50 100, 00 b; G BiS Rhl. u.W. ev. do, Präm. -Pfb. 4 4 ; R Sprit u. Prod. Nordd. Grdkr. cv. 4 /1,7 13000—300 100; 50 by F Barm. Bankver. Nürnb, Vereinsbk. .7 [1000-—100/100, 70 bzG Bayer. Handelsh, Pom. Hph.1.rz.120 6 7 13000—150|—,— Berg.-Märk. Bk. do. 11. TIV.rz.110/5 „7 [3000—150|—,— Brg. Mk. Ind.Ges
U n C
S
P= =J =J : 7 Tz E D EOMRBRuRB
J Cp pu CL)
300 2E DtIndAtGStP 600 1163, onr.u Cham 1000 [918 /00bz G Nichtamtliche Course. do. Verein. Petrol.| 600 U : E D G dus 0 :
envUr attun j 600. 10350B Fonds unv Pfaudbriefe. e S S.-P.| 5/725
O0 O D [N o |
g S O 6 R j 15x D P (Pn E r 1 f E T D m
1 l j 2 M Orr Q m prak d 5 O M
4
R
875 11355 bz B.F, B.Tin, Stiide zu #8 ederst.-F. H.&C.| 8! S4 | 600 Barmer St.-Anl.|32|1/4,10/5000—500[95,40B rankf, Brauerei .| j 2|—4 450 1137,90bzB | Charlottenbg. do.|34|1/4.,10/2000—100|—,— elsenk Gufstabl| —|— 4 600 1134 '25bz G Crefelder do. |3#| 1/1. 7 |5000—200197,00b1 G Ge Tau 0| 0/4 50à, 10aà,50a33, 80434,20bz | Danziger do, |4 |1/4,10/2000—200/101 ,10B . conv./3}| 5/4 180/800 [77,60B Düsseldorf. do. [34 1/1 7 |2000—500|—,— Grer Werke cv. 41/544 600 109, 25G Du tisburger do. 1134| 1/1.7 1500, 1000|— tf. Ter. -G.| 1l14ia 500 |77,00G bild eshe do. |3§/1/4.10/1000—200|— Sumf S@wanitz/12 144 4
p E
da
en Go Co E f D m u
i Pry O
v
A R U Jt E D pl poed b
i 3 O N
— B co D s
wi 2 Up C
E
. |1000/600/301,00 bz ildesheimer do. |32| 1/1, 7 1000—200|— q en. Gußft. cv./10] [10/4 300 1109,25 bz arlôr. v.86 bo. |3 1/5. 11/2000—200|—,— e Mascbinenf.| 16! 324 300 1146,75bzG | Mainzer do. #1 1/3,9 /1000—200|— Garidbbal | 6 jd n: 690 1120,10G Mankheimer do. 1/1.7 /1000—200|—,—®* essisGe e Betieziil 8/—iá 1/10. 600 [250,00bzG | Regensburger do.|3 | 1/2. 8 |5000—500]—,— ef.-Rbein.Baw.| 0| 0/4 | 1/7. | 300 191,80bz Rostocker do. 1/1.,7 |3000—200 96; ,10G ildebrd. Müblw.|12|— L 1/7. 300 |—,— Wetimarise do. |34| 1/1. 7 [1000—200|—,— ugo Berawerk . 84) 4 4 1 t.Baug. St.- |/L
r wr Q
325 '0hG 116,50G S 142.00V 1068,00bz 113.506 91 00BV 41.00S
: ureaTE
R A
um
prak O
do. I.rz.100|4 7 (3000—150/97 7064 do. Handelsge, 12 [1000 u. 500/152, 40bz Niedersächs. Bank| : il 300 |[—,— endelWlfsb. 105/42/1/4,10| 1000 j Bonif, Ver.Brgw.| 3 300 1115 6063G F do. do, St.-Pr.|74 do. neue rz.100|4 7 (3000—150|—,— do. pr. ult. Nov. 153,50451,60et.A52,50à52 bz | Norddeutshe Bk. 500,4Beco.|—,— ibernia Bergwk.|4f| 1/1, 7 [1000 u.500 103 5 50G , Borussia-Bergw.| 0 300 149 00 bz G Mrk. Masch.-Fbr.| 9 bo Il. IV. neue|4 {ch.|3000—150[100,50b;G do. Makler-Ver, 16 | 1000 135 75G Nordd. Grundk. B. E00 180,00bzG ali-W. Aschers. |5 1/6. 12/1000 1.500|— P BeiGweig, Kohlen|1} 600 |—,— Mrk. -Wilf. Bgwo.164 do. conv., rz.100/34| 1/1. 7 [3000—150| —,— do. Prod. u.Hnd. -. 200 slabg. —,— Oberlausitzer Bk. ¿31 600 |—,— v. Kramsta... 1, 7 [1000 u.500 100,7 „7obŒTI.f. i do, 5 /1.| 600 193 50G Magdb, Allg. Ga3/42/45
Prf.Bdkrd. rz.110/5 7 13000—75 [114 ,25 bz Börs.-Handels-V. 600 179, 10G Desterr. Kredit . 160 fl. P 162,75 bz Laurahütte Part. 4} 1/1. 101 60G R do. Ste Sinn 12 /7. | 000/800 |1128,10G do. Baubank|12 do, ILV.V,r3.100/5 ./59000—-75 1107,60B Braunschw. Bank 300 1106. ,99B do. pr. ult. Nov. 164,40à162, ‘90163 bz | Louise Tiefb, (100) 4t ¿ 101,75G E. B dower Zucker .| 7 600 174,50G do. Bergwer?[13 do, rz.115/47 «7 13000—100/114,00G do. Kreditbank 300 113,00G do. WUnderb,abg. 200 fl. &.[100 ‘00B Möller &Hollh. 105 ¿ k 102,75G 18 Breest &Co. Well, 1000 1146,00G do, Straßenb. [101 do. X.rz.110/44| 1/1, 7 |(3000—100/110,00G do. Hannov.Hyp. 600 1102,30bz Oldenbg. Sp.-Bk. 300 1175,00et.b1B | Naphta (Nobel) . A 5 Bresl. W. F. Linke 300 |170,00bz;G | Marie, con. Bgw.| 4 do. rz.100/4 ./3000—100/100 95 bz Bremer Bank . . 280Golb Thlr.}-— -— Osnabrücker Bk. . O0 Nolte-Gas . 15 ‘ E res i Bresl.Oelfabriken 600 [96,00 bzG Marienh. - Ko E 3 es NII. s 100 E . 10/3000—100/100,75 bz do. neue Markt. 1000 1112,00bzB Ofifries. Bk. 60%| 74) 7743| 600 |—,— Norddeuts{. ‘Lloy pdIs N 99,90 bz bo. Straßenbahn 137,00B Men Wb,Sor.|14 .10/5000—100]93,70b; G Bresl. Disk.-Bk, 600 [107,50 bz Petersb. Disk.-B. 250RbI. P.|—,— Oberschl. Eisb.105/4 i 102,60G Brüxer Kohlenw. fl. 1100,10bzG | Mecherni, Bgw. 18 pr Ghrlibk.r 13.100 i .7 |5000—100/100 50 bz G do. WeGwhslerb, 800 1105,25 bz G do. t. Bk. 250Rb1.P.1146,50 bz Deft. Alp. Montanu|5 : 99,75G Bußke& Co., Met 119,00bzG | Mend. u.Schwerte| 8 5000-——100/94,00 by G Brüsseler Bank . PONIE. —,— omm. Hyv.-Bk. 1200 1101,50bz¡G Lassag Shalie Pa) 4 ; 99,90bz G Chemn. Werkzeug 115,006; G do. do. St.-Pr.| 9
3
prod 9/0
s
pad pad pù m erk r eal pri paá a
L) 4
Ca Ct C if O D
300 [237,00B Wiesbaden. do. 1/1. 7 |(2000—200]—,— 500 |209,00G O Hyp. S lvds A 5000—200|— Karlsr. Dl. P a 54 L.
FapnSa] anvvpnunEaEavEBavanacazaz SSSESSEE
I-T Le
d mea
bo s O D M a N o -3_
E T ITATA T
1/14 300 170,75G 1/1. 7 |2000—200|— König. Wilh. Bro.| e /4. | 600 182,50G BérnerCait «Anl.|34| 1/1. 7 | 500 Fr. |—,— Königsb. Masfchin.| 6 ,| 1000 [149,00bzB | Dän. Bderd.Pfbr.|34| 1/1. 7 [2000- 50Kr|—,— Königsb. Pferdeb.| 0 1/4.10| 500 Lire |—,— Langens. Tuchf. cv.| 5| 5 1 v 200—20 £80; ,50 hz ®* Leopold-Grube . .|—'8è
3000 aen Merifanische Anl b, Ñ 600 [108,2 exitantiche . | 1000 1120,60bzG | Oesterr. Brie 1/4, 10/6000-100 fl.P. _—,— Levk. «FosthalDap. 5èDi 4 q s 196.00B Pil D fbbr 8 E R M 115/154 ‘p. Sit! 1000 Î420G 4 ‘1000 108,25 bz G Eisenbahnu- Stamn- 1. Stamm-Prior. -Aktien. E ta l 20) 1500 272,006 1600 E Dividende pro| È [S |8t.| 8.2m. |Seice w| Mai, «„Bbg.|5è| 74 | 1/1 | 300 109,0etzV “ \1900/600|101,60G Drin Lora Bahn t Me A 0D 77,590 bz Me. Web. Zittau/10/124 | 1 2000 136,00B h aisbergbahn . .|4 —— f D— 4 14. 300 —— 1000 1245068 Sm Ses | 7 Lo Möbeite Ge) neue d 04 | 1/1. | 800 [75,00@ ura- Í —,— | it A 124,50G Nord.Lagrh. Berl. zun 710K gs NRS B ai / 108,00bzG ey Ee a E E E 174,106 bo. Llowd 147,60446.904147,00 bz | Prian.E.-St.- Pr. 44lat| 1/4. | 300,4 [104,00HG | L „Att, 6/— 8 1/10, 100 * Wollk. Brem. —__ Niederl. Koblenw.| 4/424 | 171. so E i [N NDolle Deem, A (1000 75'10,G | Eisenbahn-Prior.- Aktien und Obligationen, | Nienburg Eisen. oli | 1/7. | 300
114,25bzG | Nordstern, Brgwk. 10 Bd g O t Ba 300 1600 89'90bz Spring-ValleyO. 1/17 7 | 1000 Nürndg. h E
au | e G B L j 0, Wilenv,-De ( Transvaal EisbO.|4 i 10/1000fl f 92. /00B
y 1000 [163,75 b1G
; |600/B00 02h bo! e , | 1000 108 00B Wismar-Karow [4 | 1/17 [500 u, 100|— |°300 D 1. "300 [70,25b4 G Bank - Aktien,
300 sa is G Pas E e j a eel. conv C 600 100,76G ro/1888]1889]| Bj.! 3.T|Gtitte 600 [11000 (Basel. B-V.| 9 | 9 (4 Ulros
84,00A84,2 26881 76A84 26H Ü n. Bqw.Lit.A. 1000/2300 . i 125 2b Dt.Grnds{.B 6 éa i 2 D rf. j de dl 7 la
C3 n Gips e =— es
500 |—— 150 187,756 . | 1000 93,9008 . | 2009. 163, 40G
2D
ea
1 1 1/ 1 Ï L
#40G'081.s
1ST
do. kündb. L ,10/1000—50 |—,— Chemn. Bank-V. — osener Provinz .| 54 O cuben/44| 1/1. 1000 11090,60G Cöln. Bergwerk . 157,00bzG | Mix u Genest. Tel.|— do. Comm:Ob.|33/1/4, 10/5000—100]93 75 bz G Goburg. Kreditbk. 300 1[106,00bz reuß.Bodenk.-B. 600 |121,80bzG ltheißBr 105 L .7 500 u. 200/103,75G Côln-Müsener B.
Pr. Hp. AB.1. 120/44| 1/1.7 (3000—-150|112 50G Cöln. Wechslerbk, {C0 199,00ct. bz B r. Sir. Bod. 509/0 600 1153,00bz Solvay-Oblig. . .|5 1000 u.500/102,89G do. do. conv, do VI.rz.110/5 . 7 [2000—200/109,00G Dänische Ldm.-B. 450 1117,10G „-Akt.-Bk. 600 [120,40b¡G | Liele-Winkler . .|à 5000—b00|—,— Commern. Beraw. t div.S. d 18 4 ./5000—200/101,00 bz Danziger Privatb, 1500 I—,— :.0-BAG G. 326%, 1500 1109,25G Seléregein Alk, [5 1000 |103,75bzB do. do.
00/34 ./3000—200195,20 bz Darmstädt. Bank 05/50. südd.]-—,— 0. volle| — 1500 [123,25G „Grbv.P. -D 5 1000 u,500/102 75G Consolid. Sthalke
Pr. Hpvs. A. @. ü tf ü 5000—100|—,— do. E ult. Nov, ———,— n volle 1890| — 1500 |—,— Bos g.Garten . .|5 |1/6,10| 600 |—,— Dannenbaum. . ,
do G .19000—100/100,75 bz G e f. MT.-A. angm.| ——- | 1205| 1000 1[152,10bz Be: .JImm.B. fp. St| 7 320 1362,00bz Ls Delmhl. Att
do. +4 134 .15000—100]94 50G do. pr. ult. Nov. 153,40254à52 bz | Relöbank . . . [5,40 3000 [143,80bj o. do, St.-Pr. Deffau Gas .
Deut Bauges,
arienb.Mlawka| 3 4 | 1/L 600 M 57,50 bz Dux-Bodenba .| 74| 74|4 | 1/1. | 200 fl. S. [234,501 ute-Spinn.
Eisenbah e e Þ. ult. Nov. Aas | s, E e Ei E Nov. es a „(Oà23det, 100 f 504388, ,D0ect.0234,25 bg au pa g 1
enbahn-Stamm- und Stamm-Prioritäts-Aktien. Ndschl.-Mrk. gar.| 4 1/1,7 300 o.St.Pr.Lt —,— onnersm,- HÜ
E O e Südbahn . | G | 1A | 800 4 [378 90bzB Gal.GarlL.B.gar. 4 y | ir | 20 200 fl. G. M. do. pr. ult. Nov
dzs 0/1888]18389/8f.| 2.Tm. | Gilde zu o. p. ult. Nov. 87,80à,70à,90à,50et.à 706bz | do. p. ult. Nov. 88.900,25 bz do, conv.
Aachen - Mai t 284 | 1/1. 200 66,70 bz Saalbahn .…..| 0 X /L | 300 0k 38,6 0 bz Graz-Köfl. St.-A. j N ¿[10 200 fl, E 116 ,00B Dortm.B. St.Pr.
Altd, - Colb A 4 1/6. 500 „A 101,75 bs Stargard-Posea .| 4} Ul A 300 102 ,75 bz Kaschau-Oderberg 7 200 fl. S, 174,75bz do. Union 4 300
Altenburg-Z ÿ. .| 9116| 84/154 | 1/3. 300 M 178,30 by Weimar-Gera 300 „« 20,50G Kronpr. Rud. gar. 4} 1/17 200 fl. S, 1[89,00B do.St.-Pr. Lit. A
Srelider a | 42/4 | 1/4, 509 „M 100,75 bz Werrabahn. . | 3 300 M 75 40bz Lemberg-Czernow. 1 (3 11| 209 fl. G, [100,50bz do. do. p. ult. Nov.
3/0 1/1, £00 M 33,75 bz do. p. ult, Nov. 75,10à,40 bz Ehe ng. Stsb.| 3, dl D ce N 590 Frs, [104/,60bz Seit, Bau-Ges.
t 1/4. 690 89,00 bz do. p. ult, Nov. 105,60à104,75 by Dat „Drht.-Ind
1il4 | 1/1 a Albrechtsbah Lr 200 fl. 34,70B G LUeN d ea t A Durce e mte
{K 600 Æ 51,60 Ibrechtsbahn .. 611 o. p. u ov. j M ite S
È 1/1, | 1000 u. 600 4 190 ‘1064 Au au a1, 2 21. Le (avo g, Ci 590 0220 00bzG O S 4} 435 [1/17| 200 fl. S (95, 50b4 do. do, conv, 115,75G avensb, Spinn.
444 | L/1. | 1000—8600 1103,00 bz Bö mise Nordb. 4 1 L ats 150 fl o. p. ult 94, S0A96AMA, 6096 ,25 bg : Dintamite ren ; 156,00 bz Rednh.S.-P,Lt. A
d [VLr | 500 n sia 27.601 do. p. ult. Nov. M Wlbibalbhn.| 6 | 6414 | 1/1. | 200 S. 1100008 do. p. ult. N 6,108,60856,50K156by | Mhein-Naff Bw, „do T ul Nov. 162,904 163et A162, ,10bz . ult. Nov. Raab - Oedenburg
h 00 fl. 6. W. |—— n v. 100,204100 by Slert Mas{h.- Fb. 600 [101,00 v1 Rhein. Stahlwerk mi e u 600 4 162,50 bz Böhm. Westbahn| 7#| T7i[5 | 1/1.7 | 200 fl 5 o. p. ult. No : | tut, u S e ANE Gyeio U, 14 1200 (198 508 Mita lwer? S M 14 | 1/L | 600 A 114,75 bz Brf têhrader B.| 7} 9414 | 1/11. | 9200 fl P. 208,9 90 bz Reichenb- bub 3,81] 3,81/44| 1/17 | 200 —,— o. p. ult. Roy ite 25A114 ,T5bg | do. | biôhra Nov. n 208,254207,604208,504207 ‘764208, 40 bz P Erdtrans
12ER Pp
R _—_— No P f
Ha. 16ck fa Q 1E 1 1E f fa Pn jf fm 15m f a Pa f n D T R
186,50B Neue Berl.Omnb.| 6 68,90B NeufeldtMetallw.|— 8,50 bz Neurod. Kunst.-A.10 12,10 bzG Neuß, E 2 165,00 bz Nolte, N. Gas-G 120,00 bz Ndd. Éisw, Bolle, 136,50G bo. &Æute-Spiun.
n fa Ut N 0D R R Wp
=ck
G5 E M 90 M O5 2 3 Ì DoS V
Nf
Ey r
O E
e S) D
duk
[ry
Zl p
pk ck
[N U D O O pan C13 prt domi O n r D
ry ird
ck Ao
E 7 D O0
B E D E Ea E S ps e S J
2 ors U! 0 —A D U D O dori
146106 Pluto, „Stehnthib: Pongs Syinneret 96,00B
S
t T e
B wr O
136,10G En ibB 86 ,00B BA Leihh h, ev. 110, 00 bz eral tbn 160,90 bz E Bren 14% E N toe, nun Vereinsb,Berl
_—_ 2° i fa D f P fa P 2 6 S
j ° Y
i
j «
Nostos. Sti! d F
j
0E p E d E
E dp
J
E
D
S P S 6 d a R Dw D
y i
a | O-ABLD “e
1/1. 10c0/6000/188,60b G | NMosiher Brnk.-MW, zmnsdf. Spinn. 1/1, | 500 193,00 bg do. Zugdterfabr.
D