1890 / 279 p. 14 (Deutscher Reichsanzeiger, Wed, 19 Nov 1890 18:00:01 GMT)

ck

—— R T T Em R

1 6 1/5. 13 200 Ala R Nordoflkadn gar.ib |L/C i : Ea 2 j R S E E E | : i » 8, : Warschau-Wiener 15 | 15 4 | 1/1, | 60 Rbl. P. [221,25b Sthweiz Nrdofstb.| 44| 6 |4 | 1/1. | Böbm Nerod 65 Gold-Pr 4, 1/17 | 3000-2800 4x n n O T « H060B g “ai 11.7 | Sdöfterr. E L R l p. ult. Nov. 292,764218 7642917502204220 001 | t e i 137, E N 5A37A36,75 by Buscbtahrad, (Gold) Obl 441/410) 1000 u 500 4 |—, do. Eisenb.Silb.-Anl. 84,50B i ähr. (2/410 j do. ch| 5 61147! E T-— S | 6 | 6. m a N E Swe, Unionb.| 4{| 5 [4 | 1/1. | %500'Fes. [120,50bz D. 500—100 fi do. Grundentlast, -Ob[, 8,90B Cßicago-Burlington . . 1/5. 11 Ung. „Galiz (gar. do. y. ult. Nov. 121, 60LID. Thect A21by

I Vorarlberger , ._ I|-,— Denver Rio io Grande . s s f L 6.18 . M. 1101,75 bz Ganada Pacific 5 1/3. 9 190 # 69,00 bz 01 (Gold) 5 1/1.7 IlUinois-Central , 1/4.10 s Doneybahn (gar.)) ck | 5% |% [1/6 102,50b 1 7 L Ï 5 1/1.7 4H — 1/1.7 409 UCDZ, „0V D3 Sotthardbahx ..| 8 Tula 1/1 4 5006 Frs. 156, 75 bi Dux Prag Gold lb-Dbli 117 L S Kansas-Midland" 4 [1/6.12 var ‘Dombrow 52110, uls | 1/28 —,— do. p. ult. Nov. 156,10a155,602156,10à56,10A56 by

Etifab: Westb. Gal ffe 4 i A 10] 2000 u. 400 ar: L 97,90 bz Manitoba ‘m ot Wesi i/1/1.7 M Rurtf-icw V [1/17 | 125 R6L 71,%5G Ital. Meridional| 7145| 71/5|5 | 1/1. 4] 500 Ure |— Altd.-Colb.St.Pr]|

K 4 ? Northern-Pacific I. . 6 1/1. fau-Brest gr. 1/4.10| 3000 u. 600 &« 99,00B orthern-Pacific /1.7 Mostgu* cl 5f 5 |1/1.7| 155 Rbl. M. E do. v. ult. Nov. 134à131a132,50bz Bresl. Wrsch. do. i r are Me do. a. 6/410 Gr. isb. ga ' Lte Sosefs, Silber-Pr. 4 (1/4. 10| 5000—200 fl. S, b Gh E: 99,90G 1 s Rufs.

odenbach ê — S 1/1.7 Baltische (gar.). - j

3 1/1.7 . M. [67,25 bz Amsfterd.-Rotterd. 62/10// 6,4 4 |. 1/1. 1900 st. Bol. |—,— Westsizil. St.-A| á | 4 [4 | 1/1. | 50 Hre. [—,—

55,00B 111,20 bz Lf. 108,00 bz 28,60 bz 111,75 bz

97/00 bi 101,006; G 199,50 b1-

5 Eta L 5 1/410) 200. S. do. e I 101,90 E C tei. Sübwob. gar.| 7-48| — [6 [1/1-7 [2000-100 Mbl D. 182-10b1B do. p. ult. Nov 108,704107,30A108,606bz | Marienb. ML. do. E 1882 00 fl. S.

7,4

3 kleine 100 £ 101,90G Dreg.Nailro. u. Nav bie 9 [1/6.19 do, do. große TA L 82.104 81, 25A 90 by do, neue] — | — |4 | 1/7. S Mecklb.Südb. do. D: 1889/4 i 5000—100 fl, / Geoß. ‘Ruf, Eisenb. gar. i 5

O O E ER

SSSSBSSS G@KKRRRKRKK

z ! 1/4.10 600 A 92,00 by CschweilerZBergw.|64|114 4 E 128,00bz3 G | Sächs. Kammgarn| 0/47 300 162,00bzG elliciaften. 1/3,8 2000——500 «A [91,90 bz Aouras Gummif.|23| 4 ¡ 81,00 bz G do. Stickmasch.| 4 300 1126,00B m E 109 R S 1/4,10 200 Da: 96,75 bz e raustädter Zuker/18| 0 ; 110,50B Säch}. Thü. Brnk. |74 600 1155, 50B Brl.Cichor. r5,1C3 1.7 11000 u.500|—,-- 1/1.7 | 1000—100 RbI. P. |—— Zachen-MastriGt . . . 14 | 1/1.7| 1000-—500 fl. Hn, ZFuvustrie-Aktien. reund Mash. .11/13/4 | 1/7. (100/809 —,— do. do. St.-Pr. 74 600 [155 50B | Brl W.-Börs5103/44 1/4, 161000 u 500|— — 1/511) 1000 ü 5004 |—— Anatolische Eisenbahn . 1/4.10| 10200—408 « |88' '50bz ent. für 1638/88 resp, 1889/90 angegeben.) Pee Saa, « 309 1[71,00bz G do. Webst.-Fabr.|18 300 |206,00bzB Centralhot. rz.110/4 |1/1.7| 500 [87/25G 1/2.8| 2000—500 A 192,50bz do. do. 1/4. 10 408 90,40 bz {Dioivende ift év Gaggenau@E enw. Til73 . | 1006 193,00bzG | SalineSalzungen/23 600 195,00B Dic. Asph. rz.105/42/1/4.10| 500 [103 00G 1/5.11/ 1000—200 #æ [100,00 bz G be a E 1/1.7 1000 Frs. 102,00G ro|2 |8 gi, | g.2m.|Stüce zu Selsenkirc. 6| 7 . |1800/690][166,90 hz B S äfffer&Walker| 8 600 1128,00G Oben Bergbaug A 600 |— — 1/4.10 600 „6 90,80 bz G do. IV. Serie\5 |1/1.7| 500 u. 1000 Frs, 103,10G Div E ce N S do. pr, ult. Nov. 168à66et.ä66,75 bz | Schalker Gruben|— 1000 1105,00bzG FriedribshöheBr.|4 | 1/1.7| 500 |[102,75G 1/4.10 600 M4 92/20 bz Italien. Eisenb, Obl. gar.|8 |1/1.7| 8500 u. 500 Hre [55 60h M 7/10./1000/150/85 00 Sg.-Mar,-Hütte . 1000 186,00 bz G ering Chem.F.|18 600 1256,00» G | Herm.Portl.-Cm. 1/4.10| 1000 |96,25@ 1/4.10| 2500 u, 500 Frs. |—,— do. Eleine/3 | 1/1.7 500 Lire 5b 80 bz Sirens Moab.| 1|—/4 |1/10.| 300 |68,0061G | do. Fleine| 750 186,00 bz G S les. Bgb. Zink| 9 300 |[195,50bz amb.-Am. Pcktf 4 |15/6, is [1000 u.500|— — 1/4.10| %29000-—-500 4 91,70à,60 bG König. S A i. Niederl, :| 1/1.7 |1000—100 #1, . [101,10 6g E ¡Bod 1/10./1000/800]77,50 bs B do. Stamm-Pr. 1506 1102,00 bz do, do. St.-Pr.| 9/13 300 1195,00 bz Leo Bergb. À.-G. 1/1.7 1000-—500/101,00G 5 11/4.10 200 6: 100,C0bz do. do. t 1/1.7 E Holl, 1101 '10b1 : = [Böhm Brauh.|15 1/1. | 600 1249,75 bz do, kleine 300 1102,00 bz do. Portl. Sen as 600 [145,00B Xöngsb. frdb.105/5 |1/4. 10 3000—-500|—-,— 5 |1/5.11 200 Ba: 95,00 bz Livorno-Florenz 1/1.7 00 Frs. —,— S Æriedrihshain [10 1/10.| 600 !124,00bz Germ. Vorz. -Akt, | 500 [101,50 bz G do. Kohlenwerke| 0 4006 157,00bz G Nuß. Mashfabr.|6 «| 1/1. 7 800 |—, 5 |1/1.7 200 Sa: 91,30G Defte de Minas 1/4.10 90; „00 bz Bl Znigstadt ._.| 9 1/10./1600/300/125,00bzG | Gerresheim.Glsh. . | 1000 [125,00B do. Lein. Kramsta 7 1000 1130,25 bz Nnionsbrau.rz.103!4 |1/4.10| 500 [102,50G 5 [1/4,10| 500 u. 200 Ba 100,(0 bz 1/1.7| §%§000 94 50G j Landrs Weißb. 9 1/10.| 600 [147,50G Giesel, Prtl.-Cem. 1000 1120,00bz G | S6ulz-Knaudt . 1000 1136,10G 5 |1/4.10 900 Far: A do, do. 1889/4 1/4. 10 92,75 bz Norddeutshe . 1/10.| 1000 |91,00G Gladb &S. Bldg. 1000 |11350G Siemens, Glasb. |11 1000 [153,10b3G | Ju Liquidation befindliche Gesellschaften, ") 4 1/1.7 (625 u. 125 Rbl. M.|93 00G Sard. Obl. ftfr. gar. L 0.4 |1/1.7 83,00 bz Cüenboî 1/10.| 30C ¡555,00bzG | Glauztger e, 87 600 1199,00 bz Spinn und Sohn|72 600 1145,00G zurüdgez 3 9 5 4

Wh

d R

c E pri prul ju porcl pm pm por S

23 7 E fa

| Iean lao DINOTTNN C

gaiser Ferdin. L 2-0 100004 : Koslow-Woronef

gar. 4 1/5, 11 1000-100 R, K E h N gaschauDterb. Gold-Pr. i: 200 E 96 00 bz Kursk Ghark. Asow s do. Silber-Pr. 4 _200} [78,75 bzB Kursk-Kiew Kronprinz Nudolfsbahn . . §000—200 fl. S §1,90bz Losowo-Sewastopol . do. (Salzkamr. )Gold/4 11/4. 2000—-400 & /99,75bzG Mosco-Jaroslaw . Eemberg-Czernowiy Lee 8 fl. F 77, E Mosco-Kursk 6 trpfl. 5 11/: 200 F S. E Mosco-Rjäsan gar. dri L Wren) a f, ‘| ms 200 Be 38'50B Mosco-Smolensk gar. .

«S! tralb. fr. lef, Gentralb.} 500 f 32/80 bz G Ra r

az

1889

s

n

P if C7 M s

6 E S ck b

E wems —_- G50 T S r fa f E P R

rv O

i »27-

Defterr, Ung.Staatsb.gar.|3 | 1/3.9 : do. gar v, 1874/3 f 500 s 3110G ; Bais A

o 1885/3 1/3. 500 j E 8 1/3,9 500 Frs. 79,50 bzG an-Koslow

Glos Neu 1.1 5 ß Va 200 fl & 106,508 O oren gar.

[babn Obl. ./44 000—200 fl. [83,50 4 ;

tals Gold. -Pr. : 18 1/1.7 2000 s. 192,50 bz BORL O anom gar, i

ara ELSON N

Mj

r ce B EE Err

oos

R

E,

N 4 i kleine Nordwestb. gar. . 1/3 . 9 200 f, S, 92,90 bz T do. Gold.-Pr.|5 |1/6. 12 600 4 106, 25G Ea E r . Lit. B. (Glbethal) E it S, E, 192,0004 d o, Hbiric 2A A E O At Dae aabs-

T ZI prak ) S

16ck 15ck ia 5 15 1 D S Ct 1E i

E oer. .

16/613 (825 u. 125 Rbl M [80 40b 0 Do Tleine/4 |1/1.7 83 '50bi = b 1/10.| 1000 [125 /50bz Görl. Cis. nbahn 13 600 |158,40B S erge Bat 15|- 600 1124,00bzB | Leipziger Diskontogej. . .|[300,6| — Ee

15/613| 1% Rbl. M. |80,40b) E Centralb. 1880/4 |%/,. *%, | Sódneb& Sd

t 1/4 10 1000 u. 100 RbI. M |160 40 bz E E Tas E SA bes,

. 39" bo. cine ; 00 Rbl. M. |1c0,40b ; d. Berg

do. A 1/5. 11] 2000 u. 400 Frs, 198,75 bz Central - Pacific rz. 189; 6 6 (112 7 1000 F Keandvral (Gold) gar. 1/1.7 | | 1/ ; 5 / ( E , /1, ‘ ; } 11.| 1000 1120,50B do. do, St.-P.| 6|— . | 500 [114,004 Thale Eisb, S.- Ung.-Gal. V B erb.- . gar.|5 s 1/8. 3.9 200 fl. S, L I LER do. - 1896/6 |1/1.7 1000 g j Wilbelm-Lurembg. Bahn|3 |1/5. 13 i 3, | Sg .26| 1/10. 300 1391 00B Harb.-W, Eutnmi 25/29 . [1000/800/264,50B Thüring. E 2 S Dortm. Lôwen|10 1/10. 1000 [152,00b;¿G | Harkort Brüdkb. c.| 5| 9 600 [124,90bzG A Kunssttöpf. .

; 9 F i | L ünion [18 1/10. 800/1000|230,00G do. St.-Pr.| 6/10 . | 400 [139,50bzG | Ung. Wf. u. Mun.

Ms O De 4s verf, OALIO A 100 Drmst. Zettelbank 300 SERG Roftocker Bank 82,10G E Bij. (Hoefel) 9 1000 1121,00bzB | do. Bergw. do. 16}— « [1900 /690|195,10bzG | Union, Chem. Fbr. ba 3+ s 2000—— 100/93 S5 bIG Deutsce S 10 600 148,006; G A M ‘Nov. 77a76 406 B N l 1 1000 1600B || drin Via idfbe 10 11 600 139.006. G Bel: ceJt Dpf -G. "æ i S 0. Pr U ov à7 --- .| 100 ,00 39, 5 t

Deutsche Hypotheken-Pfandbriefe, Cie L 2s E N 93 25bzG Di Cf gu De 147247 25ù4bet.à47 7,40246,50 bz Sähsisc e Bank.| 4z| 5 | 60 t Sdo bz - [Wiesb Kronen B 0 1000 69 45 b1G aier Gisenw. ev 0 : er Köln-Roitw

N E les. Bodenkrd. 00—150|—,— ahn509/o| 10 | 11 |" 300 1186,00 . Bk.-V. 2 4 „Akt.- 8,26B

8.5. 8.Tm. Gtüde zu do. do. rz.110/4 t 3000—150/110,10G | Dt. Genofsens{bk, 690 E E ob vol 20D M Yailin-Akt -Ges. S H

300 1129,75 bz Bauges. für Mittelwohn. [300,4

c *) Jn Liquidation getretene Gesellshaften werden ‘rana 8 06 138,00 bzG edandel, ift " Richzahlung erfolgt, h bedeutet der Cours Ly

750 [122,00G Iudustrie- Aktien, . [1000/600|—,— (BDivivende ift event. für 1888/88 resp, 1288/90 angegeben.) 2 Ie Dividende pro] L S |gf.| B.Tm.|Sta.zu4| 300 |67,00 bz Aachen-Höôngen . | 0} 0/4 | 1/1. [z 600 [23 00bz 300 1128,50 bz do. cv.| 0/ 0/4 | 1/1. | 400 |34,30bz 600 [139,50G Alfeld-Grsnau . ./10/10/4 | 1/1. | 600 |157,59B 500 174,75 4B Allgem. Hänserbau 0/ 24 | 1/1. | 300 196,25G ,| 1000 1112,90 bz Anhalt. Kohlenw [10] 8/4 |1/1. | 300 |[198,00B L 100 F1.|61,50B Annener Gußst.cv 1/7. | 300 /120,75G 600 1137,40 bz Ascania Chem. cv.|16 1/1. | 600 1154,50G . | 600 123,25G Bauges. City cv. 1/1. | 600 |—,— . |500 Le.176,50G do: St.-Pr. 1/1. | 1000 |—,— . 1178,00 bz do. Ostend . 1/1. | 600 |[60,C0bz 300 1126,00 bz Berlin. Aquarium: 1/1. | 600 179, 50G * 400 I do. Cementbau .| 6 1/1. | 600 |120,10bzG 600 [119,50G do. Cichorienfbr. 1/1. | 300 1000 [147,00B do. Jute-Fabrik 1/7 |1000/500 . | 600 [93,00bzG do. Ludnw. Woll. |— 1/1, | 1000 . |1300/800/133,50 bz do. Sped. Baryz 1/1, | 1000 600 Wiede Dampfm. .| : 145800 f do. Wkz. Sentker 1/4. | 300 1000 |284,25B Wilhelmshütte . . |1300/800/97,10G do. do. Vorz Akt 1/4. | 300 600 121, 50bzG Witt. Gußstahlw. ¿ .| 500 1139 50B do. Wilm. Terr. 1/1. | 1000 300 134,25 bz G WredeMälz.Cth , | 1000 190,30G Bielef.Maschinen 1/1. | 1000 1000 173,25 bz G Wurmrevier .. M .| 600 [96,00 bz Birkenw Baumat 1/1. 30C |[167,00G | Zellst.-Fb. Waldbh. i516 1/1. | 1000 [190,00G | Brnshw. Pferdeb. 5 1/1. 500 177,75 bi G Bresl.Br.Wief.cv| 0 1/10. 500 139,70bz Berichtigung. (Amtliche Course.) Vorgestern ; | Brodfabrik . 84 1/1. 1000 |—,— Sle\s. Bodenkred.-Pfdbr. 110,10bz. — Gestern ; | Carol. Brk. Offleb| 6 1/1. 1000 /136,00G Galiz, Carl-Ludw.-B. pr. ult. Nov. 88,90a89,10a | Centr.Baz.f.Fhrw|44 E 1006 1141,00G 88,75à89,29bz. Chemniy. Bauges.| 6 1000 1120 00G do. Färb. Körner| 5 1000 1108,00 bz Gontin. Pferveb. . 4 300 173 75G Cröllwiger ap.cv| 6 1000 [125 00 bz Deutsche Y apbalt 34) 8 i 300 1229.00G DtIndAktG StP) 0 90,00bz G 600 [168,00 bz G D.Thonr.u Cham.! 9 14 L 171,75 bz 1000 1218 00bz G Nichtamtliche Course. do. Verein. „Petrol.| 0) 0/4 L —,— 600 182,26 bz G do. do. St.-Pr.| 0| 0/4 ; 18,00B 1000 |—,— ; Eilenburg. Kattun, 0) 34 Í 80,00B 600 [101,75 bz Fonds und Pfandbriefe. E S.-P.| 5745 185,00bz

1/10.| 600 [120 ,00et.bB | do. pr. ult. Nov. 131,25 bz do. Straßenbhn. 1/10.| 300 |81,95B pambg, Straßenb x 500 1123 75B do. Vulkan B.

600 1145,00bz G Sh Chem. 3 300 1254,26 bz Bred. Prtl. 115

Y

E

S

H T7 1b 1 n N Fm 1 m. Km 1E 1h O En 1E As S S5

E

n Een

o Seer oss

E EE

D

I

i if j fr T p f f fm A P p

300 121,006b1 B Ver. Köln-Rottw. 300 149,25 bzG Voigt u. Winde . 1000 189,75 bz G Volpi u. S{lüter .| 500 140,10 bz Vorw. Bielef. Sp. „| 10600 1133,00 bz Wester. ,Conf. Alk. 600 1170,00bzG | Westf. Draht: Ind. 71 H9A68, 75à69 „7069,25 bz | do. Union S.-P.

m do !

i = Pi A =—I 05 s DD S NIANO P S dedr M O O0 E T O

R No GOUER N E A A s E E P fa fa S fn

15ck (5ck 5 r Q 5 E

cer

2 14 Anh,-Defs. Pfdbr.|4 | 1/1. 7 [3000—200[100,50 bz do. do. 4 |ver|ch.|3000—200/100,20 0 : Ñ 1 A.-G. f. Bauausf. | 600 |—, A „Lehm. Biellbi Brtunlc- Hann. 4 | verf. /5000—200 100,00B E A P B E E 800 1111,40G Südd. Bod.-Kred, i 600 |[155,26G } AdlerPortl -Cem.

4 10 3000—200/94,25G Deutsche Nat.-B. 600 . Kreditbk. . —,— | 1/1. 7 |5000——200|—,— do. do. TT./34/1/4.10/5000—200/94/25G Difkotito «Kourm: 600 |204 60bz r c Nov. E : A Electric Ge 9110. Distde Gotha 01 ä

/1. |[1000/8600]61,25B emmoorPrtl.-C, 12 1000 186 00 bz G erbrand Waggon 10 500 1174,00 bz iberniaBgw.-G. |74|8 1000 [148,00B do. pr. ult. Nov. 147,75 by pi gal Bergw

#=

ck

?

S | all e oon E E E P O E O E E E E

porn O

D Ztett. Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 [103 50G do. pr. ult. Nov. ¡76à2,5024,25A3,50A 75 by Vr-B.Hamb 509%/0| 24] 114/200,4Bco.[— — 4 Le 1 3

1/1.7 109,75 bz do. do. rz.110/4¿ 4 1000—50 [102,90G Dortmd. Bank-V. ¿ 300 107 00B W K B ¿9 |250Rb[l, A : 109 00G do. do. rz.110/4 |1/1.7 |3000—200 100; 10G Dresdener Bank .| ( 600 147/000, G Warich Disk-B. j BOREL O. —— Aplerbeck "Sicias 3

A d ocl Il

do. ohne Zh.-E. do. I. Abth.|3 do. ohne Zh.-E.|3 do, DLrz.110 “s E 36.-E

K ohne ie Ble

prak

ODNDO D R DNRN

. | 600 1[175,50G ster Farbrwork. « | 1000/s00]121,70B örderhütte alte . 1500 [468,25G do. conv. 600 159,25 bz do. St.-

1000 [121,75 bz Dien. Wagenbau

3{ l L 106,00 bz do, do. rz.100/4 |1/1,7 /3000—200][99,00bz G do. pr. ult. Nov. 147,40a46,10à47a46,75 bz | Weimar. Bank cv.| 32| s 128 :

§| 1/1, 105,25G Südd. Bod.-Kred. 4 |veesch./2000-——100/100,60B Dresdner Bk.-V.| 74 1000 120,00et. by G Westfälishe Bank 6 450 Sag Ï An B crgbau | . T [3000—300 BEGOG do. do, 1341/4, 10/2000—100[95 75G do .Kr.-Anst.fF.uH 00 1 Wien. Bankverein| ! 100 : Bang.Berl.Neust. 2

z

2

t

110

N O O wr bk O O0 C00 P O O O0

Essen. Kred.-Anft.| 6 600 |120,60G do. pr. ult. Nov. 101,50a10 Geraer Bank . p 502101 bz do P

Geraer Hnd. u. Kr. g Ra rndir.-23.

d. /3000—100/100 ,70bzG Vank - Aktien. do. do. neue 4090 Ev L P 94 tr amb. Komm.-B. {Zinztermin ü/ E 6 */,, ausgenommen a Gin g, 1/1, b.Hyp.-BkE. 809/60 u, 1/7., und Roftoder Bank 4 °*/, 1 annov. Bank .

100,50bzG Div. pro[1888| 1883! &täæe zu 46 Internat. B. Berl.

660 174,00bzG Wiener Unionbank| 7¿| 8{| 200 fl. [—,— S do. Kais. Wil 200 [101,00bzG | do. pr. ult. Nov. —,— 1 do. Moabit . 600 1116,75bz Württ. BkC.-An E 600 G do, Kl. Thierg. 1 600 180,00bz Württ. Bereinsb.| ¿#| 74 500 [—,— S ot Zes 600 191,80G - do, Anh. Masch. 200,6B:2o.1126,00 bz : do. Baz.-A. Su 750 do. Ch.Bau-V.

750 |[113,10G ; : j an e ev. 1000 [304 00bzG Obligationen industrieller Gesellschaften. Qk n PB. t do. do. 1000—200/93,75G Aa. Diskontog. — §500 |—,— do, pr. ult. Nov. 104,60à103à104,50 bz 3.D. S.Lm Stlicke zu 4, i ; /

1/4.10/1000—200/10275G ff. F 300 Frs. |—,— Magdeb. Bank-V. 600 |118,60bj B | Deff. Gas (105)s44|1/1.7 [1000 u.500/10650bBU; ( 2 A St Pr. 10

1/5. 11/10000u400|—,— l do. Neuend. Sp. X 11/10000u400 8 / do. Pappenfabrik 1/1,7| 1000 do. Spedit.-Ver. 1/1. 7 [1000 1.500 111,5 50et. 4 Berzelius Bergw. 1/4.10 300 102,50G : Bigmarkhütte „. 1/1.7| 1000 1101,50G = Bochum. Brgw. 4

500 |—,— üttenh. Spinn. 1000 [114,00B owrazi. Steins. 400 1[460,00G Jeserih, Asphalt. 300 [217,10 bz Kaliw.,A\schersleb. 600 1129 00 bz Kapler Maschinen 600 [187,00G Kattowißer Bgwk 600 1118,.00B Kaufm. Kunstdrck 600 |—,— Kette, Dpf.-Elb\{ch 500 1188,00bz Keyling u. Thomas 1000 1144,75G@ Köhlmann Stärke 600 [161,50G KönigWilhelm cv. 300 1120,75G do. do. St.-Pr. 600 [470,00B Königin Marienh. 600 175,10G S Porzll./12/14 600 Körbisdorf Zuker

[ay

R R U s P r Bx

S Oanr O

do. ohne Z

Disé, rj. Obl of Op. IV-VI

L pa pl O

i O wr A

3

13

3

13

do. V 1100/3 h n

3

5

Go Co) M 00 7 5

114,50B 149,75bzB 71,60G

8 2 9

11

16 5

deb up

R E E PRRREEE

OAIARAOOBRNRB

I

S s

[ay

dO =I N wv

L dD V5 D C J pk 5

3 Amsterdam. Bank 4 Anglo- -DeutscheB. .|4 .13000—100 100, 00bz äntw. Gentralbk. 3} 3000—100/93,75B N che Bank ev. .14 . 7 13000—50 100 00 bz G Bre hl, u.W. cv. 4 B. 4

4

dumad G

Mg ri.125 do, fg „U. 1 Wesel

fim: -Pfb.

North Grdkr. cv. Nürnb, Vereinsbk. Pom.Hpb.1.rz.120 3000—150]—,— Berg.-Märk, Bk. do. IL IV.rz.110 3000—150|—,— Bra! Mk. Ind.Ges

c 90 95

e

— B;

5 / j ¿ 3.F. 3.Tm. ederst.-J. H.&C.| 8| 8/4 156,75 bz a0 E Ea 74/92 Be 800 106.1061 G Barmer St.-Anl.]51 1/410 5000 500 95,30B rankf. Brauerei .| 2/—| 38,99G 8 Hof he con M 1/7. | 450 [137,00hz | Gharlottenbg. do.|34|1/4. 10/2000—100|— — clfenk Gußstahl|—|—| —,— S Gruralitté at 1/7. | 600 [133.00bz G Crefelder do. 134 11.7 5000—200 97/00b1G. 0/0 e E 600 1170,0061G | Leopoldohali k U. ao 1106 008 Du dburger io 34 1/1. 7 1500. 1000|—,— Gced), Vie Ter.-G. 14/1 230,00B 1/4,10/1000 u.500/100/40b A T a E EO 2 14 4 1/1. | 500 |76,25G alleshe do. [3§/1/4. 10/1000—200]—,— Gumf, S{wanitz/12 14è 199 5G i/1.7 |2000—100/—,— I E 200 U Gu Roe R Go [121184 | 1/1 298,00b ildesheimer do. 34 1/1. 7 |1000—200]— — agen. Gußst. cv. 10/10] b 10/5000--500 103,00B do, L 0,2 A151 PSAISOTD B Louise Tiefbar 4 114 1/7. 300 1080 arlôr. v. 86 do. (3 |1/5. 11/2000—200|— — ba e Mascinenf. 116/32 S A do, pr. ult. Nov 90151,25A150,75 bz | Louise Tiefbau cv. : S,0L ; L S T Tel 5 Ehe Boni, Ber. Bua. 2 2/4 | U | 800 (1400S | do gho.StaBr 71 194 T | 800 NGNA e | Mai do 21/1/38 10000, | Peinciddhali 8 A u L , orustia - ergw. c 4 ; 5 z a r | . 2 1 : A C è S i 16 ) 0! in 7 1000 0.500 100,75B Ff Brstiweig Kolen 20 90 25b Mecvb Alía, Gaslas cil L 800 O1 A bo 31 1/17 §000 200/96 96; ‘10G e Rbein Ba 12) _— T s ? oje do. L ‘ ,25 bg ag | S , - % O A 8 S Bergwerk 324/14 4 1/1.7| 1000 [101,006zB do. Jute-Spinn /7. | 900/800 [126,90 bz do. Baubank/12/12/4 | 1/1. | 300 |—,— Weimarishe do, |34| 1/1. 7 1000—200]—, ugo Bergwerk 344 4 1/1.7| 1000 /[101,75G Bredower Zuter 14600 do. Bergwerk /13| 9/4 | 1/1. | 300 |237,00B | Wieshaden. do. . 7 |2000—200|—,— Int. Baug. St.-P.| 6| 7/6 1/1. 7 |500 u. 200/102/10G Bree&C Wei 1000 |146 00G do. Stra enb. 10/104 | 1/1. | 500 1209,00G | Danz.Hup.-Pfdbr. +7 6000200) —,— rg H 16.14) da 1.7 000—- [—— | Breal d 9, Linke 300 [170,20bz Marie, conf.Bgw.| 4/—4 | 1/7. | 300 2G BernerCa nt A l .7 | 500 Fr. [—,— Königsb. Masi. 6] 74 1/410 5000 50 | do, Siraterk, n 400 136106 R en u Hn 1/16. 1000 149, 2%bzG | Dän. Bderd Pfbr. . 7 |2000-50Kr|—,— Königsb. Pferdeb.| 0|—/4 | /#. T o. Skraßenbahn L, | 400 [136,1 echan E N i G A f cv.| 5] 5/4 1/1.7| 1200 |—,— A Kohlenw, . 100 fl. |99,00 bz Medernid, Bow. Dh 17 | 600, 107,00B Mexikanische Anl | 200- 00-20 £ 79,0061 g Leonold- a E .|—/6¿ 4 1/4.10/8000 300/99 8 Chemn E 6 119, O E 6 1/7. | 1000 |120%G | Oestere.-Ung, Bk, 10 Es Levk.-JosthalPap. 54/5è 4 . emn. Lberlzeug 300 114,5 o. do „Pr . Sri : ' N rfelder o /1.7| 1000 |190,75G Cöln. Bergwerk . 600 [157,00bzG | Mix u. Genest.Tel.|— 1/1, 1000 127 25G Pflz, Hvp. Pfdbr. /1.7 |[2000—100 B E ahe, /4.10/1000 u.500|108,8 / o lo E §00 68! E Neuf DiMtetallw : 10 1 1000 | 10860G Eisenbahn: Stamm- u. Etamm-Prior.-Aktien | Lindener Brauerei 26 — 4 3 j NeufeldtMeta : / 2 A i isenw.| 0} 0 600 63 T dier geit, F a4 34 124 4 L e R Dividende pro| S [8 |8f.| 8.m. [Stute ul ra S ORO sè als 400 111,500 euß, Wagenfabr.|( . / 3 j bEHbEA | L. [200NGl—,— Beb. Zittau 10,124 1000 (164,606 | Nolte, N. Gas-G. (5) 6 r Hy Gaidbergbabn - (4/34 | 1/4 (2008 P[3550b1 E A Sl Ula 1000 |119,10bz | Ndd.Éisw., Bolle, |14| 3/4 | 1/1. 000 P B 4 | 1/1 O0 E U a 600 132, 25G do. Æute-Spinn. 1012/4 1/1. 00 a1 90B Jura-SimplSt ZLY Del 1/1. 500Xr8 a n M31. u.ÔIb. Stet.| 0|— 4 1000 |122,00b4B | Nordagrh. Berl.|—|3§/4 | 1/1. | 1500 |91, Paul N B alla | 1/C | voG T -raaiy nad gay P M

300 |173,00b¡B | do. Aoyd . . ./12 1144| 1/1. | 1000 1145,00 bz rign.E.-St.-Pr. tis, 1/4, | 300,4 |— — do. do, Vrza, «Akt | 6|—|6 300 183,80 bz do. pr. ult. Nov O bORLEE 004a144,50bz Niederl. Koklenw.| lt ia

/L. 0 Eis if is 300G enbahn-Prior.-Aktien und Obligationen. | Nienburg, Eisen. .| 0—4 1/7. 1000 A ß,F, 8Tm. Stüe zu Nürnbg. Brauerei} 2/—\á 600 188,006; B | Spring-ValleyO./4 1/17 | 1000 # |—.— Oranienb. Chem.| 0| 0/4 1000 [160,50bzG | Lransyaal EisbO./4 [1/4. 10/1000fl Holl/91 50 bz do. do. St.-Pr.| N35 1000 119,00 bz G Wismar-Karow .|4 | 1/1. 7 [500 u. 100|—,— Pomm. L Musik 13/— 4

S

ae

300 I—,— Magdeb. Priv.-B 300 |—,— Malklerbank . 600 [68,10G Mectlenb. B. 409/9 600 1114,50bz Mel. Hyp.-Bank 200 fl.\üdd |—,— Mein. Hp.B. 509/69 2300 11/3,00G Erdmannsd. Spin.

s 2 117,75bzB | Mitteld. M 1 v E E Grin, Gewerk\{. i: —,— do. pr. ult. Nov. à106,75A107,10bzt | Frist. &Rßm(105 do. II.rz.110/44 3000-—150|—,— Berliner Bank. 1000 [107,30bzG | Nat.-B. f. Dil. 306 1120,75 bz E j a do. ILrz.110/4 Berl. Kassenverein 3000 |136,10G do. pr. ult. Nov. | 121a119,75à120,25 by f Hen cl Ove

4)

1500 |109/,60G Don. Dmpf\ch{.v82 800 1124,75 bz do. von 1886 500 ps (S Donnersmarh. 600 1126,00G Drtm.Union 110)

E TEeSE| wes

T

R i

; 300 133,00G Sprit u. Prod. 3000—300/100,50 bz Œ Barm. Bankver. . 1000—100/100,70bzG Baver. andelsb,

[nan

Wi

5 6 9 T 0 Â 8

_— O5 O D R

T IAWM N r 01" ja fck ck 1

| 5) of i 4 S

9-- O

133,10bzS 324,00G

500/800{117,00G 300 117,906 | 1000 1142.00 400 102 206z G 300 ï (

500 §00 1000 500 150 187, 75G 1000 19325 200 fl. 169 BB

_—

eh

O d-

bn M M] O N E

famt

do, I.rz.100/4 7 |8000—150197 70k G do. Handel3ges. [1000 u.500[149 50bzG Niedersächs. Bank 300 |—,— endelWIfsb. 105 do. neue rz.100/4 T 18000—150|—,— do. pr. ult. Nov 150à147,60à149à148,75 by | Norddeu che Bk. 500,6Bco.|—,— ibernia Bergwk. do I. 1V. De ./3000—150 100 590 bz G do. Maller-Ver.| 10 | 16 1000 134,50 b Nordd. Grundk.B. 600 80 ,00B ali-W. Aschers[. D 5

T wr e S r r, m D,

pk Dv ra

D o

E E Es —

ele es

0 do. conv. rz.100|: 3000—150|—,— do. Prod. u.Hnd.| 5 | —- 300 lhabg Oberlausitzer Bk J 6 600 v. Kramsta . Prß.Bdkrd. rz.110 3000—75 [114 ,00B Bôörs.-Handels-V. L 800 172006 Oefterr. edit: : 2 &| 10F| 180 fl. P 161,5 50 bz Laurahütte Part. do, 0LV,VI.rz.100 ./9000—75 [107,30G Braunschw. Bank 300 106,50B do. pr. ult. Nov. “1624162, L S àl61, 2/4 va Louise Tiefb. (100 do, rz.115/44| 1/1. 7 |3000—100/113,90G do. Kreditbank . 300 1113,00bzB do. Länderb.abg 7 [200 E MsölÜUer&Hollh. 106 do, X.rz.110/47 . 7 (3000—100/110,75 bz do. Hannov.Hyp. 600 . [101,70 bz Oldenbg. Sp.-Bk. 10 14 - Naphta (Nobel) . do. r3.100/4 ./3000—100/100,00 bi G | Bremer Bank .. W0Golb Thlr. |-— — Osnabrüder Bk. | 8 | §8 200 Nolte-Gas . bo. x1. t: 100/4 1/4. 10/3000—100/100, 75 by do. neue Markt. 111,00B Oftfries. Bk. 60%| 74| 74| 600 : Norddeut\ch. Lloyd .135/1/4,10/5000—100]93,75 b1 Bresl. Disk.-Bk, 106,00 bz G Petersb, Disk.-B.| 15 | 19 |250Rb1.P. Oberschi.Eisb.105 pr Chtt.: r3.100/4 5000—100/100, 70bzG do. Wewslerb, 105,00bzB do. t. Bk.| 1244| 15 |250Rb1.P.|—,— Oest. Aly. Montan 13 . 7 19000—100/93,60 bz G Brüsseler Bank . do, kündb. ; Ï 1000—50 |— — Ghemn. Bank-V. r 4

. |—,— omm. Hyp.-Bk. q 122A ; Sale (109) do. Comm. Ob./34/1/4. 10/5000—100|93,60bzG | Coburg. Kreditbk oten oa 0) alker Gruben Pr.Hp.A.B.I. 120/47 3000—150/112,50G Cöln. Wechslerbk.

Be wir h wr

pu mt D D R O

Gs C T

totg

S. S E pr f gr park pr pur rei Park d drr Puck L pr pk pr Jr dk Pr l Pr P prt P drk

1000 11420G 1500 1270.00G 500 F 300 N07,75B 1000 1136. 00BV 200 |—.— 300 170,50bzG 200 34 10G 300 N2,50& 120 [70,00et. bz S O0 1000 F, §00 178 50bzG S000 is vai £0) — 15000/20090, 75S 1000 |—,— 79.00 bz 32.75B 0 1102,00B | 1000 199 .00B | 600 195,75G

105,00 bz reuß.Bodenk.-B.| 6¿| 6 :600 1121, SwultheißBr 105 98,90 bz R O 9 L S4 S E A big «s —_—,— r. Hyp.-Akt.-BE. r ele-Winkler do. div.S. F e 4 |versch.|5000—200/100,70 bz G Danziger Privatb. r. R AE 26°), 1500 1109,25G Selteregein M. do. ver|ch./3000—200/94,80G Darmstädt. Bank 250 fl.südd.|—,— do. volle 1500 1123,25G .Grbv. P.-O Pr. pv. A. ®. G 1/4. 10/5000—100 —,— do. pr. ult. Nov. —,— do. volle 1890| -- 15060 |—,— dos og.Gartea . 1/4.10| 600 |—,— i Dannenbaum. versch./5000—100/100 75G « f. Mk.-A. angm. 1000 1150,00 bz Pn m. P p.St| ? 320 1361,00 bj Danz. Oelmhl. Akt I “i vers{ch.|5000—100/94 50G "do. pr. ult. Nov.| 50A148,25à149A148,10 bz eisba E D 3000 1143,30 bz : do. do. St.-Pr,

Dessauer Gas

Ens e Ba

009, pl, Nov L 600 M ee A Wer ouis f T4 T4114 | 1/1 200 fl. S. [228, ven O i do. Juie-Spinn u o. p. 1 j , Â 0. Þ. ult, Nov. ri 10A228, 50à230,504228,50A Î b S [as, Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\ch1.-Mrk. L, 300 A 100,25 bz G Ee B 74 h 100 fl. S. O08 Dingen S de Oftpr. Südba U. ¿ : 600 82,75 bz Gal.SarlL.B.gar 4 | 1/17 290 fl. G. M. do. pr. ult. Nov.

: e E Stiite zu do. p. ult. Nov. 83,50A, 90a82, 50A ,90 bz do. p. ult. 8, 8. 50a87 ,90bz do. conv./

L 600 A 66,60 bz Saalbahn /1, 300 L 60bz Radau-D St.-A. 200 j É 114,00 bz G Dortm.B. St.Pr.

1/4. 10/1000 u.500/102,89G bo. do. conv. 1/4. 10/5000-—500|—,— Commern. Bergw. 1/1.7| 1000 103,25 bz G do. do. conv. 1/4. 10/1000 u.500/102,50G : Consolid. Schalke

A ri 3 (0)

do VI.rz.110 .7 |2000—200/109'00G Dinische Ldm.-B.

Boge E]

O o000RN O

S |

Sl ooPN

E j

p A ad mi mm

[ey —

punk C5) pre HOd- O N r

e, O O D s

d *

pt ps P pat pt P ph L pad pat part pt pá P I

7 2 pad pad d 23 d

t [ry “O NOU I O f 3 5 P 15ck ck 5 if I ck ck

: 0}105,50G omm. Mas.&b!| 8) 5/4 /1. 1200 169, 75bzG Vank - Aktien. otsd. Straßen L 0! 04 600 |99,90B Bs (B H-X [Stü zu qut do. do conv.| P 1

600 (109,0068 | Basel. Bk.-V 1/1600 Fire8 [170,001 G | Presspanfabrik 94" 24 ; |1800/800]120,26 bz Dt.Grndf{. 644 1000 [115,00bzG Opt. Fabrid Í E * 1300 [124,001 | Grf.Bk.66 al 7 7 4 D Lo Rauchw, Walter ie 00 C 1000 195,25G Kiel, Bk. 609/0/10 [12 4 —,— enn.u.Co. il Snd, : 7a | R 600 1136,00bz Pr L rit-B.| 9|— 4 |1/7| 300 |—,— Ke b «Westfäl. Ind.| 5] 8/6 | 17,75 bz

ao le A C5

500 „A 101,80 bz Stargard-Posen . ‘ 300 „M 102,40 bz ashau-Oderber y 4e i. 7| 900 175,006 d ion 4300

| 9116| 84/15 300 178,30 bz G Weimar-Gera ¿ 300 Á 20,60 bz G Kronpr. Rud. fecg/ 4 /1.7| 9200 fl, S. 88,75 bj | do, S Pr. Lit, A Eri Uirdi 4.3 | 4,2 500 M 100,25 bz Werrabahn. . .. i 300 M 73,50bz Lemberg-Czernow. L 8.1 200 fl. G. 199,90bzB | o. do. p. ult. Nov. refeld-Uerdingen| 1s | 0 500 Æ 33,50 bz do. p. ult. Nov. 74,00 bz E ng. Stsb. „4 2,704 n 500 Frs. 1[103,50bz M Dresd. Bau-Ges.

600 „A S7486 20 bs Def p. S 44 N 104,50à102, 768108, 604108 bs. E Send

esterr. Lokalha 01 L 00 /

UL | 000% io a (0! e AuffigTeplie : ‘loralat ul U lab ‘03008 ö,W. 430,006 Oeft. mor E — T Duxer Koblenuke Ï L U, Wep U 43/4 abg. a. z est. Nordwestb.| 4 9 [1/17| 200 fl. S. |—,— j do. do. conv. Budwwh.-Berb. qar 91 a 1/1. | 1000—600 „a 1102 50B Böhmische Nordb. 7 |4 L | O D do. p. ult. Nov. n H / 94 40463493 0bg | Dynamite Trust . Büchen ° 7i i 1 Ll 500 fl, \übd. 1227,00 bz do. p. ult. Nov. E 9 Glbthalbhn.| 5 | 54 | 1/1. | 200 fl, S. |— do. p. ult. Nov.

A K Sa ‘Mos: E §00 162,50 bz O Weftbahn| 74] 74/5 | 1/1.7 | 200 fl. 8, W. |—,— do. p. ult, Nov. 98/50a96,10a97,25 bz Etert art Mas. «Fb.

Maiaz- Ludwigah. 4l 44 | 1/1. | cs 162, t 6A by Bui idi E A8 Ü mi Mas O Sas Eis Zul sl si 1 E 00 fl, S. 20, E Gf estorff Salzw. g ; H) . - S - 5 iz

do. p. ult. Nov. u 75A14ALIA ,2B5bz ! do. p. ult. Nov. 206,50à,201,502203 bz Us 144 1/17 200 E Erd ba Ee

ZES

prt prt gut port prt

Say

A en e S

Dortm.-Gron.-G.| 3x 33 do. p. ult. Nov. Gutin-Lüb.St.-A.| 1 14 rant. Güterbhn,.| 44

4

d pad jarb ju Þ

Bes O0 | 5E

wr f O

92,00bzB Leibh. cv.| 0 110 [4 |1/1/1000.400|-—,— r Si [—|—ld | 1/7. e 300 108,00 1G ealcreditbuk. 2 844 T 1000 1108,75G Sächs. Gußstablk.| Vol Oa 1/7. | h ÿ 600 1160,00bzB h AORE, Bk.| 0 | 9 4 [1/1 300 |86,C0tz B | Sähf. Nähfad.- E ; 04d e | 100€ d 1000 1178,00bz Sächs. Bkges, 6 4 [1/11 500 194,00bz Séle! Dpsera rf.183] T4 11/11 1000 123, 75Y 600 [81,75G SchwzbB 40% 76 11/1) B00 L — S@l.Gas A.-Ges. dls /4 | 1/1, | 600 1112,50bg KOO Ter u Vereinsb, 4 7 0 0 |4 |1/1| boo |—— Swriftgieß. Hn [11/104 | 1/1. | 1000 |—,—

v wi Se E Px Sn fr f r Sn b n S. Sr Co 00°

1E f t f (E 1 f fa P n E R Ae

N pk I wr Ci O

o E

1890 / 279 p. 14 (Deutscher Reichsanzeiger, Wed, 19 Nov 1890 18:00:01 GMT) scan diff