« S. DETEST D E ee E. C R Ne Es “a0 ASmAG R Aw T A5 73

Albrechisbahn gar. . . |5 1/5.11| i ngar. Nordostbabn j amitiadaoranieni m aecaeia verei rae - R B R Nordb. Gold-Pr. 4 |1/1.7| E do. Sld. Tee tis of a Bn “Parifie ri. 1897/6 1/1.7 108,40G cküdöfterr. (Lomb)| 1 | 1%]4 | 1/5. 500 Fra, - 158,756) Warschau-Wiener 15 | 15 [4 | 1/1. | 60 Rbl. P, 1224,00B Schwetz. Nrdostb.| 44| 6 [4 | 1/4. | 500 Frs J—,— ¿hrad. (Ge) DA. y 1/4.10| do. Eifenb.Sil%.-Anl.|4 g G 1898/6 1/1.7 109,40G S ult. Nov. 58,80A, 76a69 10by, Dez. 58,75059,10 bz p. ult. Nov. 222,750,404223,750,50b; | do. y. elt. Nov 138,30A37,90A138bs Dar, odenbab . 8 b E A | do. Grundentlaft.-Ob[.|4 78, 90G Cdicago-Darlingioa 20 fäbr. V Ls 11 x %,00G tre Salz: (gar.) 6 56 | 1/11 | 200 fl. ® |—,— WeiGselbahn. - 4 S | 5 [6 |18/a,10 | 1000---100 8b). P |—,—- Co en 44] 5 [4 | 1. | 500 Frs. ie v Í 6 j ¿ | E S v s U 0v i T9 gy a (Gold)'5 1/1. 7! Vorarlberger ® E Wt Denver Rio Grande di el 1/1.7 Baltische (gar.). ¡ ) 3 [3 e I Sir “J ¡E Ämfterd. -Notterd./61 {10 AhA 1/1. 1000 fl. holl, 153,256G Weil, St - A! lg | 110 | 50 Lire. Lad Dux-Prag Gold-Oblig. . 5 /1/1.7/ Feinois- “Central 4 V 10/ : Donetbahn (gar.) 5 5 / 7) Tas Rel lol rot Canada Pacific | 3 | 5 |3 |1/3.9 100 g 72,75 bz do. ld Erf í 1410) 2000 Baltische 97,20 by Manitoba (St- Paul M) (t 1/ H a s “ei o row| 4} a 1/38 D g FOAOI Seme ahn 16 Tul 1/1. 509 a i in [M S b, 5. Gold k. U. Y 9610 i urék-Kiew. , . .| 9,6810, 44/5 - ) S ' ult. Nov. 3,90a57,10 bz aus D "044 ftrpfl./4 /1/4.10) 3000 u. Shart orement é. : 98,70 bj B Northern-Pacifie L...6 |1/1.7 111 10h i Moskau-Brest gr. A 7 R “ci S A Ital. Meridional| 71/5] 71/5|5 | 1/1.7| 500 Lire |—,— Altd.-Colb.St.Pr| Josefb. Silber-Pr. s 1/4.10| 5000—200 fl. S. P, gl: * 99,90G d M: :/6 [1/410 s 108'20B i: Russ. Gr.Eifb. gar ) ¿ «M. 1126,7 do. y. ult. Noy 1334133,50à133A133,40bz | Bresl. Wri. do. Lnstiaben Bara ar. 1/4, 10 28 5 , do. £00 é 101,90G G ./6 (1/6.12 s 104 30G : do. v. ult. Nov. 1/1.7 | 3000--100 Nbl. P 80/60 bz Ital. Mittelmeer . 54 | — [4 | 1/7. | 12500—500 vire [107,50 by Drt.Gron,&. do, uts A A 4 1/1.7/ : c I er 101,90G Or ot i do. .. ./5 [1/6.12 1000 g 88 30d L Russ. Südwb. gar. E | 1/1. 7 [3000 u. 1000 Rbl D 180 60 b do. p. ult. Nov. : 107,30à107à107,50 bz Marienb. Ml. do. E 3894 1/17 00 f. |83' Groß. Ruf. isenb, gar 3 1/6.12| 695 n. 125 Rbl, M. 79 00 Sf Zoaguin Baliey 6 1/410 1000 5 O E Aw E aua ‘80,60a,30A,75 bz | gnt: M A Ai S Ofipr, Südb. bo, Kaise Ferdin. do, 189 y in. 11 f E a Zvangor.-Dombrowogar.| di /1.7|325 n. 125 Rbl. M 99 25 South. Pacif. of Californ.|6 1/4. 10/ HREE g 109,40G : B, Terespol Sl 5 [5 De E O 100 Rbl, M|—— dra, Be A 304 [1 f A m 59/10 p! G Sculbabn E do. do. do, 1887/4 1/5. 11 Koslow-Woronesh SBL, |4 11/4. 609 „46 91 125 bz St. Louis Ark. u. Texas L/6 1/5.11 1000 g S : do. do. fleine 5 |5 [1/4.10| 100 Rbl. M. |—,— do. Þ. ult. Nov. 58,25à,20A 75 bs | Weim.-Gera do. gar./4 [1/5, 11) ! ' K z 1889/4 A 600 A 92.00 bi Gt. Louis u. S, Francisco U/L7 1000 F 106,00 E + 2,48 Ro1, Pap. þ. 1887 und 1,43 Rbl, Pap. p. é 88 Superdividende Schwetz, Centralb| 53/,| 63/]4 | 1/1, 500 Kra |—,— Csakat-Agram Rascau-Dderb, Gold-Pr 4 |1/1.7) fl. } ues! Chart “Asow Obl.) 800 91,10 bz do. do. [ 1/1. 7 1000 # ——_ i do. p. ult, Nov.| 162 1(à61],9Cà62,60bz | Ver. Arad. u.Gsan.

do. Silber-Pr. | 4 /1/1,7| fl. E / 600 A 92,10 bz ' h — 4.10) )—2 32 Kursk-Kiew. A |#./1/2.8/| 92,20b T S — 5 CschweilerBergw. [v4 u O s | 300 [130,00bz&W | Sächs. Kammgarn| 0/45/4 | 1/5, | 300 [66,75 bz & tiefer elsé&aften. r Lea E /4.10| "S 99 75B Losowo-Sewaftopol . 11/ 2 | c me o 20G Ee 2 Ron Gummif. | 2} 4/4 |1/1. | 300 [81,5064 G do. Stickmasch.| 4/104 | 1/ 7. | 300 [123,00b4G Obligationen „nvaste! E E inipotit ies Semberg- Giernowiß trfr./4 11/5. s S. 78,10 bz Mosco-Jaroslaw Î N /1. 7 | 1000—100 RbI. P: 74,95 bz Raden-Mastriht L 7 | 1000—500 fl, HI. 100,00B _ l : / raustädter Zuder/18| 0 1/9. | 1000/500/106,25G Säch). Thü. Brnk. |74]| 9/4 | 600 1156,00bz G Brl. Cicor. ri. 1034 4 |1/1.7 [1000 u.500|— -— trpfl.14 1/5. 11) 3 . S. 72,10 Modsco-Furs? 14) /9, 141 1000 u. 500 A 187 ‘Ode bzG Matolistde Gisenbahn 4 1/4. 10| 10200——408 #& 188,10 bz G : D rend ald: E e / Miäbrise L Wterubab 40 .D/ fl. S. 77,50G Mosco-Rjâsan E ‘| | 1/2. 2000—500 A #193 30G do. kleine/5 11/4, 10 408 A 90.00 G (Dividende ift event. füx 1833/09 resp, 1880/90 angegeben.) N erd in. L Ss Mähr.-SŸhlef. Centralb. r. — | 2 68,50 64 B Fiosco-Smolensk E 1000—200 Ma: 1100, 20bzG Gottardbahn L V7 1000 Frs, 101,90G aggenauEisenw. | 4 3

Qt mea 1B (Stüidte Gelsenkirh. Bgw.| €| Oesfterr.Ung.Staatsb.gar. 3 82,80 bz G Orel-Griasy . 600 91,10 bz TY. Gerie|5 |1/L 7| 500 u. 1000 103,10G D L N d Lt, S ov. |

do. do. gar v. 1874/3 T ¿Mar Pütte D 1 1

53,00B

N 110. 80bz ff. M 109.25 bz

500 M. 30,00%z

20 M 112,10G 300 A — —-

690 A 97,50B 209 fl G. 101,50 bz 100 f P [—.—

===TIE

pr

Nv —_——ck R s

1/7. [1200/80] ---,— do, do. St.-Pr.| 74 9/5 | 1/1, | 600 155,00bzG 314411 /4, 1c [1006 n.500 _—,— 1/1. | 300 |70,00HG | do. Webst.-Fabr.|18 18/4 | 1/7. | 300 |—_ ie T T4 2 300 Ea 1/1. | 1000 |—,— SalineSalzungen| 24| 5/4 «G00 93/9 25 5G D{ch. Asph. 1z. 105/44 1/4. 10) 500 103 00G | 1/1. |1900/ «ocl 169, 10 bs Schäffer& Walker| s 8/4 | 1/1. | 600 [128,25G Dortm Bergbaug. 4 1/1.7| 600 19650G 168,25A4170,26 bz | Schalker Gruben|—|—|4 | 1/1, | 1000 [109/50bzG Friedri8hsheBr.|4 1/1.7| 500 1102,75G

7 1/3. 9 \ 80,80 bz B Io O 690 M 92 ‘20 bj Italien. Gifenb. Obl. gar.3 |1/1.7| §500 u. 500 ire 5,60 bz Ea ¿ i do. do v. 1885/3 | 1/3. 7 77,20G Et “Tiflis gur... 2500 u, 500 Frs. 1109 108 Eleine/3 | 1/1, 7 | 500 Lire Se gge (8 l Sins : 4 ate O Eo. Mar,- ees Z H / do, Ergänzungsneß g./3 |1/: i ; 79,60G jä ¡jan-Koslow 2000-500 «a 192, 90bG König, Wilh, I. Niederl. | 44 1/1.7| 1000—100 L. Holl. [100.00B jt Lj 1/10./1000/20c[72.10 b do. Sta Pr.| 5 B do. Ghoy. Neus. I. 11.5 1/5. 11 y 106,10G Raf chk-9 Morczansk gar. . 141 10 200 a: 100,20 bz @ do, do. fleine/44 A! 100 F1I. Hol. _ — u (B Braul 1/4 600 94h 75S do. L “fe 5 do. do. Gold.-Pr 4 1/511 ¿ 199,40G Rybinsk-Bologove. .… 5 [1/5 11| 200 A [96,00bzG Stvorno-Florez 83 1/1. 500 Frs. —,— Élf icdrihshain —|4 |1/10.| 600 12600G | Germ, Vor A L do. Lokalbahn Obl. 1441/4. 10) 1000—200 fl. 84 00et. bz G j do. IT, En. 5 |1/1.7 | 200 Ba: 90 ,90 bz Oefte de Minas b 11/4. 3000—500 é 90,00B Z Be i f dt 9 1/10. 1600/2300 125,906 Gerredbetit GlEp!| g do. do. Gold.-Pr.4 |1/1.7| 2000—400 A [93508 Shhuja-Ir-anowo gar. .|5 1/4, 10/ 500 u. 200 Aæ 100,25 bz G Portugiesische Gifnb. 1836 44 1/1.7) 2000 u. 400 ,« 193/25G “andes We ißb.| 9 1/10 | 600 |- ' | Giesel Prtl «Gem, (12/10 do, Nordwestb, gar. ./5 | 1/3. 9 200 fl. S. 92,30bz G à do. fleine/S 9 [1/4.10/ 200 Aux —,— do. do. 1889/44/1/4.10| 2000 u. 400 93% h Nordb Ge. 5 1/10.| 1000 90,0061 G Gladb.&S. 2 Bld 7 do. do. Go ld.-Pr.|? o 11/6. 600 M 105,295G Sdwesibahn E | V7 c 625 u. 125 MbI. M. 93'00e et. bz G Mun, Obl. S gar. LIL |4 1/1 3500—500 Fr9. 83 00B | a b, 45 i 4 do. Lit. B. (Elbethal)'5 11/5.11/ 8200 fl S, — ransfaulasishe Obl.gar. 3 | 1/6.18 625 u, 125 Rbl M.|81/60G D fleine/4 | 1/17 500 Frs 83,75 by Dn! n a Oftrau-Friedland ... .|5 |1/4.10! 200 Zar en do. do. leine 3 3 | 15/619 | 125 Rbl. M. 81,60G Gwehz. Centralb. 1880/4 |1/ i A 1000 Frs. A A seffer h Sd L L Pilsen-Priesen .… 4/1 D 150 fl. S, —,— Wars ‘Gau-Terespol ar. ./9 [1/4.10/1000 u. 100 Rbl, M. 100,30 9, do, 1883/4 1/4, 10 1000 Frs. e 1ST e 15|- aab Oedenb. Gld.-Obl. 3 400 „4 69,00G do. [eines [1/4.10/ 100 Rbl. M. Nic0'30G de. do. 1886/4 1/5, 11) 1000 Frs. wan | S a Be B Reichenberg-Pardu ub o [1/41 200 Sér —,— Wladikawkas DBL. gar. 4 /1/1.7 | 125 Rbl. M. 92,60 bz G do. Nordoftbahn. ./4 [1/4. 10 500 Frs. A E “1g oli a “do. Gold-Vbl.!/5 | . 10 400 —_— — Zartîoe-Selo “is 5 1/17 é | 125 RbI. M. ,D0 bg O FON «Hyp. Lis, A. 5 | Lt 500 rs, 91,60b1G Ñ ae L Südösterr. B . (Lomb.) 3/1 | 500 Frs. 66,30G do, Lit. B./5 1/17 500 Frs. 88,10bzG E do. do gen. 3 [1/4.10 200 Frs. 66,40G Sizil. Gold, Metres [1/4.10 500 Lire _——_ E o] do. St.-Pr (6 o. do. Gold gar./5 | fl. G. 103,60 c 7! : «Stalicnische 8 [1/4,10| 5 , 500 Lire |— — E N vin A do. do, (Gold)/4 11/5, 11 2000 u. 400 } Frs 98106 Get D iton 18d8/6 | 1 1008 s 104,006 G do. Fleine .|3 1 1/4.10 id fee M N i Ma L Arig.-Gal. RBerb.- B gar.!|5 5 1/3. | 200 fl. S aa N O. t 1896| 6 |1 L S tos 5 108" ¿n Transvaal Sa g 15 1/ 1. 7 500 FI. Holl. 104,0 ,00bzG Ñ Ber ische Yas r 06,90 bz Kilbelm-Luxembg. Bahn|3 |1/5. 11 500 Fr. 83,50 bj G i |Bortannder ‘26t—

j %1Dortm. Löwen|10|—

Rhein. Hyp.-Pfbr. [44] versch. |3000—100[— — Drmft, i Us # 18 | do. do. 1890/4 | verb |3000—100/100.10G Deficuer Landesd | 84 A ns —L— eer Bank j | 3| 600 81,75G E Dis, (ocn 9|—/4 | 1/4, | 1000 [121,60bz do, Bergw. do. 164- 5 1200 /600]191,50b4G | Union, Chem. Fbr. 10|— |4 135,50bzG | Ascania Chem. cv.| 16124 | do O, 134 versch./2000---100]93 00A DeutsHe Bank | 9° E Russ. B. f.au8w. H, 6,2 [250RbI.P.175 908; | Wz.Br Riebeck|11|— 10, 1000 1174 20 bz N Ber gb. -Ges.| ( 6154 , | §00 1198,25bzG | U. d. Linden Bauv | 0| 0/4 24 00B Bauges. City cv.| 0 04

4 4 4 4 4 | 1/ 4/4 | 1/7. | 1000 186,40et bz G Schering Chem. 18 18/4 . | 800 1275,00bzG e ete V ttY 0 1000 196.000 4 | 1/7. | 760 |86.40et.bzG | Sdles Bag, Si 9113/4 | 1/1. | 300 [197,50B Ham Mui D 4 R 10 L incbag 5 | 1/7. | 1500 [101,60G do. do. St.-Pr.| 9/13/4; 300 [27,001G | Fife, Berab.À.-G./44| 1/1. 7 [1000—5s06|— — 5 11/7, | 300 fehlen do. Portl.-Cemf.18414i 4 1. | 600 Fön, 148b Pfrdb 105 s 1/4. 10|13000—50Cl— Le 8 e g L do, ge HCOTETE 7a V 1000 60,506zG Rufs. ‘MasGfabe (8 1.7 690 : . 24,00 bz Q do, Lein. Kramsta| E 1/9 | 1000 E. E Aa 6

4 L 1000 12100b;G Schulz-Knaudt. |—|15 : | 1000 |140,40B Ynionsbrau.rz.103/4 |1/4,10| 500 110250G

(4 | 1/1. | 1000 [110,00G Siemens, Glash./11/12 . | 1000 [152,75 «38 Liquidation besiuvliche Gesellschaften")

4 1/6, | 600 107,00bz B Spinn und S Sohn|74|74/ /4, | 6800 1145,00G zurüldgez, 1/10./ 1000 128,00G Görl, if nbahnb. 1213/4 | 1/7. | 600 [15 »7,90G Stadtberger Hütte 15 |— -14 1/7, | 800 126,C0B Leipziger Diskontogef. . .|300,6| — [—,— 1/10.| 300 [236,00 bz G Semen e U 1834 1/7, | 600 146 ,990bz G | Staßf. Chem. F. 8| 8) T n U Bauges. für Mittelwohn./300,6| — |——— Ä 1/9, [1000/800|275,25G r. Berl. Pferdeb.12{1244 | 1/1, | 300 ‘1953/00 bz G St.-Bred. Prtl.C.|15| 7/4 .| 6590 1130,50& *) In Liquidation getrete 1/16. 1000 1151,90G Grusonw v i 110 | Un 1000 [152,001G | Stett. Gh. Didier 30/254 | 1/1. | 1000 |363,50B | sebandelt; ift Rüctzahlung erfolgt, so bebeutet der Cours 1 pr. Gt@ 7/10.) 300 [111,606 | Hamb.-Amk. Pckt.|8 n | i/1. | 1000 1131,50G | bo. (n.)Dampf.-C./12/10/4 | 1/1. | 750 |12050G Juvustrie- Aktien. 1/10.| 600 1117,00G do. pr, ult, Nov. 131,304,50bz | do. Straßenbhn.| 2| 24 | 1/1. |1900/600]—,— (Dividende if eveat. füx 1888/89 resp, 1688/90 angegeben.) 1/10.| 300 [79,752 Hambg Straßenb |54| 5/4 | 1/1. | 500 [122,506 do. Vulkan B.| 6| 0/4 | 1/1. | 1000 06 8061 Dividende pro| Ÿ |È [gt.| 8.2m. [Saw]

1(

1/10.| 1000 [112,00bzG | Hann. Bg, St.-P.| § 48 1/7, | 500 [71,00et.bzB | do. do. St.-Pr.| 6| 5/5 4 600 |121,40G |

|

E

T

| | | |

1/10.| 300 |559,00& Glauziger ; Juderf, 748

2 |Ynton, Gratw.|64|— 2 [Nereins, conv, 4 |—

1/10.] 1000 1117,00 bz Hann. Masch. Fbr. 0|— 1/7, 600 Stolberger Zink .|24| 244 300 [67506 G Aa Gat ôn A | 0] 0/4 1. | 600 E / do. do, Ve0-0 1/7, | 300 |—,— do. j SÌ Pr. 74/745 300 [129,25 bG Fel v. 0) a : 400 e I O0 do. do. St.-P. 04 1/7. | 500 |115,50G Thale Eisb.S.-P. 12/146 “| 800 |139'006;G | Affeld- «Grz v, [10 104 | 600 155.30W 1/10,| 300 1385,00B e -W. Gummi /25/29/4 | 1/7. [1500/200/268.00 1B Thüring. Salinen| 2 3/4 | 1/1. | 500 |74,001B Fllgem. Häuserbau| 0 25 un La OTOO

1/10,| 1000 [150.00 bz G arkort Brü. c.| 5 9/4 1/1.) 600 |125,10G Titel, Kunfttöpf. . 124 4/4 | 1/1. | 1000 [113,00G Anhalt. Kohlenw. 10| 8/4 300 [198 00B 1/10.| 800/1000|235,25 bz G do. St.,-Pr.| 6 108 1/1, | 400 |140,25G Ung. Wff. u. Mun |— |-—|5 | 1/1. [100 F1.[680,75G Annener Gußst cv | 0| 8/4

Y

e tr, e pi pa b wh E E

400) 1 | 600 [154,50G 600

1000 L 600 |58,00bzB 600 [81/50G 600 |120,00G

,

pel pro jed qJ e e

‘an

E _=—

Me tis , 0] 0) 9 “ F L ps A g | Hj Deutsche Hypothekeu-Pfaudbriefe. do. Go ommun. ObL.134 1/4. 10/1000—500]93/00G do. pr. ult. Nov.| N E Ua, 00h De Ex Fe O) L (5,2507680 by k |WiFüler LOOER 1/11.| 1000 |145,00B 1rtm. M aschfbr./10/11/4 | 600 [141,00bzG | VeloceIt.Dyf.-GS |14/ 5/4 176,10 G s L L de | 8.F. 8.Tm, Stüte zu e Ses E 5) vers. 3000—150/- E Dt.Eff. Hahn 509/ o/10 | 11 O S 1 Salilde Be 600 1115,75 E “(1 Wiesb. Kronen| 5|— |4 1/10.| 1000 pas G arzer Eisenw, 4 0| / . | 300 121,504 Ver. Köln-Rottw.|——4 | 177,00G Be lis E 3 E Anh.-Defs. Pfdbr. /4 | 1/1. 7 /3000—200/100,30b1 G G Io by veri. [900080 10000 E B Di E Bee zt 600 /127,90Lz Stles. Bank-V. . a 105.50G do, Cementbau . è 84 E SA, 4 veriG, (3000300 99, 906 2 do. A 1/17 3000——206 94 30G Is Depo ag E H En {11,10G D Bod. «Fred: di h [55,75G Y AdlerPortl,-Cem,|10] 4/4 | 1/1. |z000/600 RB ecmmoorPrtl.-G./12/1: 900 [140,50bzG | Vorw. Bielef. Sp./10| 9/4 1/1, 8c 118 10G do. a 3| N F 101 25G | O— o 0 7 1/4. 10 5000—200/94 300 nto -Komm.| ?| VDE ngar, Kre € 209 f, E a A 10( 89 00 ha G i In j Q 39 606 » O04 /1. | 1000 [153,106 do, Jute-Fabrt 4 | l 101,20 Dtsch.Grd. Gotha! | | À| 200194 ,30G Disko nto -Komm.| 12 | 6800 b 75 bz do. pr. ult, Nov.| E Admiralsgartenb. | 4| 4/4 | 1/1, | 1000 189 00 by G ibernia Ban G. Flau Si 1/0 6 I 76D Wester Cons Alk U 744 I E Goa do. Lakntv Woll (— (114 |

Stett. Nat.Hp.Kr.|5 |1/1.7 /1000—50 [103 806 c 17 : R T

Pr -Pf 9 Q 97, z 3,008 do. pr. ult. Nov. 904 ,60 c : Allg,Electric.-Ges| 9/10/4 | 1/7. | 500 [181,10 bz 1 3,00 l l -,—

Ca 108, 25UG | do. bo. r1.12044 141-7 100080 [10270G | Dortmd. Bent 5 300 44085808 25b1 | Be amb dil 114/200. Beo |—,— Angl. ‘nt. Guanos10 124 4/ 1/1. | 1000 [149/2564 | do. pr. ult. Nov | 1360873000,0 e Wi Damm E 6 | 1/7, [000/90[134.50D4G | do Es e 06 | 200 lede Vampsm. .| 3| 2/4 | „f 300 157.256 e | G Bd ;

450 1110,60G E Anilin-Akt. «Ges. 15 123 4/ 1/1. | 500 [159,00G do. St-Pr. |14|— , | 300 50,25 bz G Voigt u. Winde .| 6| 6 E „Lehm. Wellbl 14] 4 . | 1000 189,75G Bolpi u. S{lüter 5/644

g en bl puncdk pra anu ps Pr

E e L

pre puei jd . . .

H 5 8

d

/8000—300/122,60 bz 5 A-G. f Bauausf. | 4/ 5/4 | 1/1, | 600

u R Aer or erd

T mi aù —J A

1000 |285,006z B Wilhelmshütte . ./64/64/4 | 1/4. [1200/300|96,00 bz G ih do. Vorz Akt 6/10/4 - fi E 600 [18,006 G | Witt. Gußstahlw | 1/7. | 500 1139,00bzG | do. Wilm. Terr. —[]& [8 [2 2000 je 300 132,90bzG | WredeMälz. Cêth | 1/8, | 1000 |93,00G Bielef. Maschinen E 1. | 1000 [137,80G 1000 69/00 61G Wurinrevier M | 7/4 | 1/7. | 600 [99,7561G S E 2 E L) E S c 38 25G | | 1000 1191 506 n\chw. Pferdeb. | 5| 5/4 |1/1. | 5 7,00B Oo S Bellit.-Fb. Waldb, I S Br.Wies.cv| 0|— 4 |1/10.| 150 |—— 500 40'10G Brodiabeik. . [184i 14/4 | 800 209,10G 1000 I Carol.Brk. Ofleb 6| 64 | 300 [94,10G 1000 [125,00 ebzB Jentr.Baz.f.Fhrw 4 9) 600 [90,00B 1000 |140;00B Chemniy. Bauges. 600 [116,00bzG 1000 122,00bzG do. Färb. A 9 300 |—,— 1000 |— Contin. Pferveb. . 300 |—,— 300 [71 ‘00G Srölwihary ap. ev 6 300 Zan 1/7. | 500 [192,00 bz Kevling u.Thomas|7}| p | 200 124,00G Dee ubel : E Le 1/1. | 1000 [141,50bz G | Köblmann Stärke| 7|— /10.} 300 1225,00 b1B D.Thonr.u Chara, âno 173.90B

00 1162,00 bz Köni Wilhelmcv.| 5/11/4 170,25 bz G ° : ' L 300 192756 G do EN Et E 220 00bzB Nichtamtliche Course. do. V Verein.Petrol. | 1000 ved 1/1. | 800 1468,00G Königin Marienb. | 3 514 85,00 bz G S 20, St.-Pr. E ¡ n 1/1. | 600 177,0061G Königszelt, Porzll. 14 2 14/4 162,00B 1d8 und Pfandbrief | Si lend urg. Kattun 0/94 E 75,( 1/1. | 600 d, 00B Körbisdorf Zucker. 5| 54 , | 600 1100,40B Fonds un anDvriese. Fagçonschm. S. “P 7415 e H, ¿ B 600 252,00 bz G Kurfürte nd. -Ges.| |—|— fr.) 1310G Z.F. 8.Tm. Stitcke zu d E Federst.- “J. H. ck.&C. s 4 | d b ,50bzG 690 135,00G LauGhhammer. . Tf 94/4 0 1106,00G Barmer St-Anl B 1/4. 10|/5000—-500195, 10V B Frankf. F ‘rauerei . ?— 4 1E — — 600 [102,00G do. conv./10/13/4 1/7. i 137,00B Gharlottenbg. do. 10 4. 10/2000— 100|— Gelsenk. Gußstah) 0 A Os —_,— 600 A | Lau trahütte G E 135,75 bz Crefelder do. 1/1 7 5 :000—200/97 (00G Glüdckauf 0| 0/4 B00 gm 500 1118 50G do. pr. ult. Nov | 39,290,10A,90bz | Danziger “ do. 4 1 4, 10) 2000- —200/10 do. M) 2A 79,0 G 600 1162,00 bz Leop déhall A | 1/7. | 130/809 [81,60 bz G Düsseldorf. do. |34/ 1/1 7 |2000—b00[—,— Grepy. Æ Kerke zu 44 ci Di 4 1/1. p S 800 s 4441/1. | 500 [198/20G 300 15 3 50b1 2

00 1140,60bz G i . E ò 86 do 1/2000—200|—,— Halle Maschinen, 16/3: 00 1325,00G bil O i j do, pr. ult. Nov. 20a, 25A 152 A193 10E) 200 NAAOD E

800 T Henkel Wlfsb, 105/44/1/4.10| 1000 —- E Bonif, Ver. Brgw.| 3 300 [117,00bz G

: l è 5d di 300 [150,00bzG | Mainzer do. 3.9 /1000-—200|—, Heinricshall . 6) 914 |1/ O0 Heme do TIL. IV, neue/4 | vers, 3000—150 100,50b o, S Va "O | 159 A. L ; 12 /500,6Bego. E Hibernia Bergw ( 10D e 7 : 7,00b4 0 ) SR R A 7 1000—200|— — : essische Brauerzeil 8 4 1/10. | 1600/300/116.00G do „conv,x2,100 34 1/1. 7 /3000—150|—— ck A bad 6 1 Mo S orDs, :Grundt.B 40/0} 600 /79,80G Kali-W. Aschorgl. s 1% 8 2 E ; russia Bergw. 0 S Mrk Mass. 800 8 50bD Rai boll 2.8 | 500|—— S Dei Rhei Baw.| 0| 0/4 | 1/7. | 300 [17,75G Drß.Bdkrd, r¿.110/5 1/1; 7 3000—75 e Bör\.-Handel 8-M | 1024| o ROO 17 5 G Oberlaufiger Bk. 64) Sf 600 ELE v. Kramsta i C 1/1. 7 101 00b1B Q Bcséiw e Kos fen 14 E 90'806 Ma db Allg. Gal 300 91,75 bz i Rostocker do. | 8000200 — Hildebrd. Mühlw. 27 1/7, | 1000 142,00B do. W.F.N.ei.100/5 | verfch./5000—?75 [107,00 Braunschw, Bank| 43/51/| 309 [142 ‘60G oer. Kredit. 9-&! 108/ 160 fl. P |—— Laurahütte Part. . 101,00 bz G N C A S ONSNI 3 O E 300 |155,00B Weimarishe do. 7 /1000-——200|—,- Hugo Bergwerk H 4 1/1. | 400 1106,00bzGW do, kz. 115/414! 1/1 #4 7 #3000—-100 1113,75G do. Kreditbank | at B es V 18 S do. pr. ult, Nov.| | /162,60a63, 10 bz, Dez. 162,90463,40 Loutse Tiefh. (100) 4 ) S 4 do, ». Jute-Spinn| 0 900/900 M C I, ea 300 937 95G Wiesbaden. do. 7 (2000—200]—,— ! Int.Baug. St.-Y. R! 76 1/1. 300 1113,50G do, “100 1/11 2000100 110,00G „do. Ha nnov.. gov.Hup. e E GRA 101,70 61 et ibi, Sp, Bt | 8 t a &.197,60G Möller &Hollb, 106/4 00/119 9 25G F Bree&59. Well. 1011 A (265 en A Here quer 10/10 500 209/00G Danz, Hyp. Pfdbr. 7 /5000—200|—,— garide: Sun Ab.) 194/14 1/1. 900 A G r |* | ver 0—-1001100,10 remer Bank . | 33| 4 ob TEI ah R 7 i S a S i u (e c 1 é Aga O r pl R 3 7 l ) 7 |2000--—200|—,— König.-Wilh. Bw.| 0 0/4 | 1/1. | 600 [38,56 e Fei 100 E O I | ove Vciy 2 me (Did De s 4 D [N |Nadia bd (8 (0 s M 12 Me | pg 00 [8768 | BanerGan i

| do. obne Zh. (F, L 74 309 207,508 do. do. r. 110! 4 / 17 3000—-200 98 50G Bari Komm. B,

t ir 22

ps 2

S

_I

fe A D

er Band | 8 | 250Rbl. P. |— . N — — ohdahl Bergw |—|—|4 do. I. Abth. 32 300 [105,10bz do. do. rz.100/4 000—2 Hresdener Bank | 9 | 11 | 600 |1505061G Wars. Disk-B. 8 84/2601 bl. P E M e ß 2,7 orf. 16/224 do, ohne 3h.-C. 34 1/1.7| 300 [164/30G Südd. Bod.-Kred.| k T C00 I S do. pr. ult. Nov. 149,75à,25à150,60b4 | Weimar. Bank cv. S dd 134,00b Y Dlirbed E 19250G Scdecht Me 24 do, g Lr ILOE 7 (3000—300/95,40 bz do do. [3411/4 10/2000-—100 95 5G 5 aner f N B 119,25G Westfälische Bank O [ Ycenbg, Bergbau 1010 I E 466 50G 2 da 6 L 14 do. ohne Zh.-E. 34 1/1. 7 /3000—300|94/60G | S ene f Wien. Bankverein O R Í O é j n L ROGOIRL E L Pr! lls /32/ 1/1.7 | /3000—300 Qr ‘40G Gfsen. Kred. «An 120,60G de. pr. ult. Nov. s 6 E Baug.Berl.Neust, N) C 1/1, | 600 5425bsG hs St.-Pr.| 6|—| 0 do. ohne Zh.-E./34| 1/1. 7 [3000—300|94,90G Geraer Bank | 9 73,00B diente Uutonbas 102,25G do. Humboldth, 1/1. | 1000 1119,10G Ptten Wage dai] 9124

84] 300 fi. lee i M 1/10.| 500 —— do. pr. ult. Nov.| ans L do, d aif, MBilh. & « . L , Ae

6,75 b K bo, Moabit . 1/1, | 1000 [110,25G Snowrazl. Steinf,| 0| 04 | 79,206 | Burk Ble E) n 0 | do. Kl. Thierg. 1/1. | 400 |460,00G | Jeferi, Asphalt. 10| 64 91,50 S 1000 [—-, L Beri. A.Omn.Ges. 4 1/1. | 300 217,006! G | Raliw. Asherelcb.|— (104

ma es / do. Anh. Masch. 1/7. | 600 [128,650G | Kapler Maschinen 10/114 |

1/4. | 600 [186 75G Kattowiger Bawk |—/10 4

1/1. | 600 1124,50 bz Kaufm. Kunstdrck | 9| 8A 1/4 | 000 Kette, Dpf.-Elbsch | 1/ 24

o. 1IV.r4.110 do. V.rz.100/34| 1/1.7 /3000—300|92,75G Seratr Ond, u. Ke. üttenh. Spinn.| 6| 04 “r

do. ohne Zh.-E.|3| 1/1. 7 |13000—300 92 50G Gothaer Privatbk. L Grds. vis, be 2, E (00,7061 G Vank - Aktien. Sett Gante-b er S ' z Ç 9 F Dis Hpb.[V-VI.|5 ers.) [3000—200/110, 50G (inêtermin 1/1, zu 4*/,, auvgenommen ReiWäban?: 4'/, 1/1, bbs N | 7 | do, a j T O 100,50 bz G H, 1/7,, unb Roftocker Bank’ 4 °/, 1/8.) vine E 4 i s 10, oten G do, o. ev. / 300 100,50 b rol L888! 188 / S | Sd) L e at : ä é qu- E 54 311 /4 10/1000—200 40G Aas. Diekontog.| N | O A Internat. B. Berl.| —. 105 0HG Obligationen industrieller Gesellschaften. Brl.- ‘Ghrl. Pf.-B,

Dresd. Baub. O! 31 O0 | | 4 E “do, pr. ult. Nov. 104 ,70à,60A4105,25b L do, Glect.-Werke| 83/10 danab. Hyp. Pfdbr. al A 10 2000 — 20 — Al. a ao, 7 | ¿4j 1000 [100,00et.bzG | Rönigsb. Ver.-Bk| 6 | 6 | @0670d,600 "| Antlin- Fb, rz, 105/AL L 10 Eda 106,00G do. Gub. Hutfbr. 10) y do, do. 4) | vers. /2000—200/100 40 bz | do. Bond, E I “ | 800 S Scintiaer O x 4 4 1000-—760/126,50G Berl. Hot.G.Part.|4| 1/1. 8 00 u. 200|— bd do, : p Rai A

29 o, 34 141.7 (2000—200/94,00G Amsterdam. Bank 8 [200 fl. holl. |—’— Leipz, Kredit-Anst. | 10 | 12 00 [200,50G Berl. Neust. 105)/% T 000 hnen . PotelKaiserh| 4 7Ì E : holl 7 300 —_,— Bot. Gußst. 103})| 1/1.7 ¿ f K ba: Sin: G, abg. | 9 si G

bs ras

D 2 E R R E D P R

R

E J

,

S | do. Baz.-A. Ges

S G5 oie O 0e C

pn pon prÏ s p

E E N pr pomà jl JÔD ad M ie E

j t

T p 5 #ck D R R R E

p-= D —

0E

McklHy"bè.r 125) 41/17 1600—75 |—— iglo-D L 2 j S E Lüb. Komm.B. ev. T A do. do, A d vers. AODO_EO e a an E ral 74 : | 200 —,— 8 | 260 Frs. 1143 00B Buder. Ei (109)|: 1/410 Bod 103,25G do, Lagechof . 4 0 e x entralbk.| 6 „300 Frs. |—,— A HA Bank-V.) 6 | 6 | 600 [118506 Def, G 1 A R, : i do. do. St.-Pr. 104 5 á t as (105 1/1, T [1000 1.500/106,10G ff. / do, Mas. - Bau|14 16 H

0, ÞyP, u, Wechsel| 34/ 1/1. 7 |3900—100 —,— Badische Bank cy | 8 M U # q 8 fcl ‘gig 4 | 1/17 3000—50 |100501G | B.f Rbl. u W ev.) N 50 Melles Briv.eB. 4 9 G00 s102,90G | Don.Dmpfsch.v88]4 1/5, 11/100005400|. | do. Neuend. Sp.| 4/ 9 Pappenfabrik| 7| 7

do. Präm. «Db. M 4/8. 300 131 70 bz B f.S | 9 ce A Terbank s 100 | 800 123 00 by do. von 1886/4 1/5, 11/10000u400|. ; D, 9 | Ia annlian rÁrS Spritu. Prod.| 23 600 167,00B E B. 4090| ( 6 N S L EC000u400]— — i do. gui Erdkr. ev. T2 /3000—300/100,50 by (s Barn. Bankver. .| 6 | 300 113 50G MeFl. Hun ¿Ber t il E 125 0 G Donnersmarckh. S I L : 4 Spedit.-Ver.|44| 0

ürnb, Vereinsbk. | ci 1/1.7 /1000—100 100,70bz B Bayer. Handelgb | 7 12 2 Bera Î | C 29.00C Drtm. Union (110) e | 1/1.7 [1000 u.500[— —

: H |

L Ÿ Luxembrg, Intern.| 74

E

Pom.Hpb.1.rz.120/5 | 1/ [3000—150]—,— s 0 Mein. Hp.B. 50%0| 5 300 [102,00G ( | ? | Berzelius Bergw. |6X/6# do. IL V r.110/5 V L 3000180 —,— Bes Me. Fd, S L L E Mitteld. Kreditbk.| 6 | 300 [106,40B Erin ‘Gewerksh, s T) 1000 I i A mar bitte . JIgNI8 do, Il. rz.110/44/ 1 3000—150|[— — Berliner L E 1 N 106,0 00G S S ult. Nov.| L C Frift. &Rßm(105)/5 1/4. 10/1000 u.500 100,10G | Boum, row, A h 6 do. T.rz.110/4 | L 7 |3000—300|— — Berl. Kassenverein| 52 O 'à C f. Dischl.| 9 | 10 | 300 [12 4, 90bz Gr. Berl, Pferdeb |4 | 1/1. 7 |2000— 100/100/50G tIL.f. E do. Gußstabl, 124104

D f !

: [ e f 13 00 S do, Lri.1004 | 1/1. 7 /3000—-150|— — do. Handelages.| 1 153, n Nieders sf, Bank 3 154-100 124124,60 bi | Hug. Hendel (1085)/4 (1/410: 5000—500/103,00B |

y0, neue r3.100 4 1/1. | 3000—150|— — do. pr. ult. „Nov (60a,908,80 64 Norddeutsche Bk.| 10

j

C da

600 [109,00G Duisburger do. |34/1/1.7 |1500. 1000|[— — Sr.Lihtf. Ter.-G. 14/1 500 174,50G Hallesche do. /4, 10/1000—200|— Gurmmf. Sani 12 1 1000/800[302,00 bz Hildesheimer do /1, 7 [1000-—200|— - Hagen. Gußstk. cv,| 19/11

-- 3 t en r- i

Emem

O I

E a Ae tba f if Sf AÈck ¿n 35 2fn Af n gf A p

G Uo G5 U 5 G5 E Gy

S p

r

— — |

1 P t 6 C n fa

O S s E V5 S

T

Ey | — : é „| ./5 ¿ —,— E É 3| 600 176,75G BernerCant.-Anl./3È| 1/1.7| 500 Fr. |—,— Königsb. Maschin.| 6) 7/4 1/1. | 1000 4,1 G XT, i L /4. 10! 5000—100 93,50 bz Breal. Disk N? az! 7 | “1000 109,50B Oftfries. Bk. 60% T4 600 T orddeutsch, Llovd|4 (5 9 —— i: Bree[.L Oelfabriken| ot ü ‘ 00 [137003 M Rad Wb. Sor.|14|— | 1000 147,25G Dân. Bherd Pfbhr. 34| 1/1, 7 [2000-50Kr[C 91 2B Königsh. Pferdeb. O0 (4 l s 20 Ñ) p: Gir [bdk. rz. 10014 1/1. 7 |5000—-100 100,906bzG bo, EUZE g 2 O E Deturob.. Disk, ae 15 4 9 [250RbL B1—,— Oberschl. Gisb.105/4 | 200 [102 50G s Bri Strayenbahn 7) M 1 j n 07 Aber 4 Me Lai Bone! 816 | 1/4! Sobn 240 25G Ital. Natbk. Pfdb. 41/1/4. 10| 500 Lire |— Langens. Tuchf. cv.| 5| 5 L | 150 [87 50G T as 134 1/1. 7 5000—100}93,40bz G Brüffeler Bank | 8 | g | 500 Is o. Fut, B12 2 0) | 1200 P.|—,— De ly. Montan|5 |1/ [10000- 400 [99,75G E Buk K 4 Mei l 7e 1/1 TAEA 118 00b N Mend. u.Schwerte| 8|— 4 | 1/7, | 600 [106 75G Merikanische Anl.|5 | 1/1. 7 [200—20 £ 79/50b W Leopold-Grube . .|— 84/4 | 1/1. | 1000 | 0,0 9G ag fündb. 4 [1/4. 10 1000—50 — —- Ghemn. Bank- V] | 6 309 , e Pons. Hyp. B 0 1200 101 50G lePart (102)| 4 0/3000—200 100 50G h C) Buß ( Wer 7 ¿e 611014 | y 300 113 106 G E St Pr.| 9 5 7 | 1000 E Oesterr.- «Ung. BE4 1/4. 10/6000-100 fd Ee ren Levk. -JosthalPap. ! 94/944 L/1, | 200 fl, 169 50G P t 2D, S M e 93,50 bz G Coburg. Freditbt i g 200 105 108 E O 800 160 00b: G Mix it Genest. Tel | 4 /1, | 1000 1127,50G Pflz. Hyp.-Pfdbr, 3}| 1/1, 7 2000—100 —,— an L alis : 00 [14208 \ N | 90/112,50G öln. Weslerbk | O 2 R 3490B | Neue Berl.Omnb.| 6/104 | 1/4. | w000/40/191,75G af.- u R O 1e00 L bo div. S 100 B Bodo Dänische Ldm.-B.| 84) 450 116,00G br. Bp u e 2] | 600 [120008 | Solvay-Oblig. 6 (1/4.10/1000 u.500|109,80G Tf. | A U d 800 [6676 bz Neufeld Metall |—| 84 1000" 109,25bzG | Eisenbahn: Stamm: u. Stamm-Prior,-Aktien Lindener Brauerei 26/— 0.| 1500 [N 72,00G v age | L “ V 9A A Q D A (D L eld 2 la. d uw. 0 0 ti. 100/34 verl. 3000200 34,80bz G Dariiger Privatb, 10 2! A fa bi Hie Pr. O.B.A.G. 15%, s Pi 1500 [109,00 Westeregeln Uk s f. 00 V O 103,29G Commecn. Ds 0 04 Í 600 Ta Neurod. Kunst.-A 104124 | 1000 [133,25 bzG Dividende pro/ S | S |81.| 8.Lm. [Stüde zu| Masch : Anh, «Bhg. 53 vil ¡00 107, 50G Pr Gvos. A.G. L [1/4. 10/5000—100/100,50G do. pr. ult, N R Miete do. volle| — | 1500 /[123,256G Westf, .Grbv. P. D t E 102/,50G | Gonsol id. S dalte—|—|4

-

So

06 62 ee

ofener Provinz .| 5È| 6 1500 s | U DUS E Preuß.Bodenk..B.| ¡t | 600 120,70B S Shalsee Genbes (4/1 4 A . Ti O | Göln. Bergwerk .| 6| 7|

K

(5 [E

f

î

e E p pur —Ì J pi S. 1D G R

| M | 5,00 7 SIPE, EAZ ck V 400 [11 26B Neuß, Wagenfabr./24) M A Brünn. Lokalbahn! S454 1. [200AS]75,50 bz Mech. Web. Zittau 10 12 100 29B do, volle 1890| —. 3

000— N. Gas-G (5| ( 4/1

d aw 1009 169,6 O bg Nolte, N. Gas-G. /5F| cs /f. [1900/800]102,00 bz 1/4. 1200 P|— — 6 ; D- O E

4 |versh.|5 100/100; „60 bz G f. ME.-A. an — | 104! 1500 ; Zoolog.Garten . .|5 1/4 10| 600 [105/25b4B l | 1000 ( : an Bolle L 34 1/1 | 600 [61,10b1G Gaisbergbahn . .44| 3/4 | 1/4. 2001 P|—, Mel. Masch. cy.| 100.

v E & am. /| 0t| 1000 [151, 60bz Pr.JImm.B. 46; ne T. 320 357,00 el 92,29 bg 4 ¿ [10 4 | 1000 H 93/00 bz Nod, V. 9 olle, #| 9/6 | 1/1, D QA L 500 — — ¿ | 300 [7050 9. da [3#/ versch./5000—100 94,20bz G do. pr. ult. Nov.| 150,90a, T7651, 40 bz Rethsbank . E §000 143506, 4 Da: nz. O Ocimhl. Je 11/54 5) 600 132,00 bz od o, Jute Spinn 1 10 13 4| 1/1 1000 192, 80G Gotthardb. n. 50/0 |— 1 4 j Ur Möbeltr. Ges. neue] 0) 0 p is

| e 0 J 4 A LNeLE Or BAg ry: E : l.NRupStP./44|—|4 | 1/4, | 500,6 |—- M h. cv.| 0|- | 300 [22.006 9 h ». Q (12 114 4/ 1/1. | 1000 [147,25B Dau upStP. 43 /- | M ünch.Brauh. cv.| 0 9,1 JU0 122,000

| 286 A 0. L Nov | E 704147,25A147a,25bz | Prign.G.-St.-Pr. 44 44 t! 1/4, | 300,4 [104,00 bz G do: do. Brz Alk, s 6. 1/10, Ls 73,75G 41 50G 125 4 )OO I—,— j tiederl. Koblenw 4/4 | 1/1, [000/10

| O0 1142608 do, Wollk, Pren, 1e V i n R Eiseubahu- Me Aktieu und Obligationen, Nienburg, Eisen. . ol 4 | 1/7, 1 300. [29, '80bzG

e E

M A

324 | 1500 190,00G Zura-Simapl StP|— 4 /1, »00Fré|—,— Môll. u.Hlb. Stet.| | 0/—

C5 E B E x f

Marienb,Mlawka| 3 | 1 14 | 1/1 De aue 4 Gas . 10108 ert oh Pi V 600 [54,60 by Dux-Bodenba .| 7 (2A ck 8 j Deutsche Bauges. i |

L do. „p. ult. Nov.| T lèl T4 | 1/1, | 200 fl. G. 1233,75 bz e 34 | : Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. E N gar.| 300 „6 100306 n E Si pt Nov, Ti T4 | 141, 100 f G 233,40à,75 bg j 4 Spiegelglas | 9 8 4 .| 600 1[113,75G Nordstern, A A | A 75,10bz G map tg Prag: nrg isen. C 0! a o p ult. Nov. ? U L d 4 [1/1 G. M [69'925 Donnersm.- Hütte| 3| 44 | 1/1. | 600 |92,2%6bG | Oberschl, Ghm. F 10 04 1 Bog Ron S L | 1000 8 |—,— n. 0) 0/4 | 1/1. | 200 |84,75G

Div. Yro|1388/1889/8f.| 3.Tm, | EStiite ¡u do. p. ult, Moos j V3 Gal.CarlL.B.gar. 4 4 | 1/17 | 200 fl. G. M 189/9564B do, pr. ult. Nov.| 82,00482 50 bz do. Eisenb.-Bed.|[54| 6/4 | 1/1, | 600 |89/75b1G Tg Dl O. 4 t 1000 £00 01'50G Oranienb. R A i U nada E

Punk pn pra pan dund *

Agen Mastricht 2} 284 | 1/1. | 0 j 82,90a83,25à,2064 | do. p, ult. Nov. 20AB9 Lt Age S A d /1. | 1000 [160,50 L [15a0a/ ld. «Golberg .. al de | V. | 600 # [101.80 24 Siargard-Paser 200 4 [O Ra LGLA 71 7141/1 | 2000. p O | u.B. St.Pe.| 04 | 1/7. (ooo) s | porE I are-O 1010 | 10 | 1006 [192108 | Widmez Renn 14 (1/1.7 (500 u. 1001—,— Pietscm., M4 111: | 800 (78/206 Altenburg-Zeitz. 91s Svul4 | 1 300 « [178 10G Weimar-Ger 300 « |102,40G Kaschau-Oderberg| 4 4 4 |1 3 7 | 200 f 1 D : Dortw.B, St. Pr. j zt [600/300 |—,— O Por dem. 6-7/4 | L uao(zocs106,80@ Se T? 5A A | 300 (78 23h (Crefelder | 424 | C 500 „Æ 99,00 bz G Werrababn. . . | 3114| 17 300 „Æ 20,90B Kronpr. Nud. gar. 4} it 4 1/17 290 f. &, 188/90bs 7 op rg i A 3| 4/8 | 1/7. | 300 184/756 af ‘Mee, conv.| 3/544 1/1, | 300 168,75 bzG Vauk- Aktien. Potsd. Straßen i 0 1 h | "300 192.00B e ¡ /L 300 „s 73 50 bz Lemberg-Czernow. 6 64) 1/5.11 200 F S. [100,90B J e E de A N 84 7085 10 b» Plön Bqw.Lit,A. 6 616 | 1/7, | 600 199,00bzG Div. pro A Mas, [84 | B Städte zuk] do. do. conv./74B4% | 1/i.| 300 1192,

Gre eld-Uerdingen| Li 0 4 | 14 590 Â | (6 | d 32,75 b d Nov. “j i cs | G P D 600 4 87: ‘be 9. p. ult. No 73, 75 bz Se L, ob, 3,70 2.7014 | 1/1 500 fre, [107/40 by | Dresd. Bau-Ges | 9 44 . | 1000/800/124,25 bz B abgc. 711006 1/7. | 600 108,25 bzG | Basel. BU-N. /1/600 Frs, 170,00G Preyl spanfabrik . 9) SI4 | 1/8. | 1000 /37,00B

ortm.-Gron.-G.| 34| g / ps p. ult, Jos. t B | 1 utin-Lüb.St.-A.| Be Güterbhn. alberst.« Blankb.| Zudwh Ba gar.!

R |1/ F, O6 4 1TH G00. 195, 75 86,75à 90 by p. al C b, Dez, 107,408,108 30b4 Düfild.Drht.-Ind/44| 5/4 ,| 600 [94,00G Pluto, Steinkhlb, 1/1, [1600/300]126,60 bz G Di.Grnd\{ch.B 6 6e | 1/1/ 1000 [115,25 Opt. Fabrik) * | 6/4 | 1/4. | 600. 195,75b,G

A ANIIETO A A 4 B —|— 4 | 1/8. | 1006. loo ,00@ | 1/1 600 X 149,60 6 | Í/L | (0 : / ; Ir.| 6| 5/6 | 1/1, | 300 1131,70b4G | Gef. Bk.6680%| 7 | 7 4 |1/ 1 300 |—, Rauchw. Walte c|—|— 4 1/8. | ]

| 141 5 1000 u. 500 a 187: 206 Aussig-Teplis j ‘214/214 A ‘abg. a. 300 fl, ö.W. ote Of p. ult. Nov. j A A GLOS | Due obeit s oli A 300, E WoT08 Malen 5 314 1 1000 94,00G Kiel. Bk, 609/0/10 [12 4 1/1 1 erti E Red Jud, 97 In | 150 [1 110 ,00bzG ubwh. B 1 a0 102,50 bz Böhmtsche Norbb.| 7 | f , est. Nordwetb. 44| 435 | A 200 fl. S, 1[96,40b1 do. do. conv. 6) 414 . | 1000 1116,76 bz Ravensb. Spinn. |/11| 1044 1/1. 600 135,75G Pos. A 94| — F 4 M 1000 400ÏL4 Go Kostock. S Hi fbau, L IS 1/7 | 300 ZHAdtdl-DuU J | do. p. ult. Nov. 8 | 609 162.40 be Böhm. Westbahn

d S | üdbd. [2259 Es do. þ. ult. Nov. 95,76 by ; | 4'6 h, 716 , | 300 180,10G r. Leihh. cv L 40 O (0 be 33hm, Westbeg U B 11/17] j do. Glbthalbhr. b | il4 | 1/1, | 200 fl, &, 199/108 | ep 168.00462,76408 25 bs | M Dae Soi 4 | 300 [106,70 61 Realccedlibuk | 9 N 2 Ben S V f 18 [evo e 11 | B 162,254, 40 b; ck ; 21 j . « 9, V. G L D ov 99,10a99à99,10 by j 97 00 b; tablwerk|11|— 4 .| 600 1161,00bzG | / 300 84,7% ¿ e L, | 1 C ‘00. p. ult Nov. S 1406 b Buidbiabecder D 74 /1. N Reichenb Bata! 2 3 fal, tr 20, 0E 29,0064G Sia! Bal§-00 1 (6j 1/1 | 1500 [126,00 be Riebe Montan 1 [1/15/4 | 1/4 | 1000 [180,50@ Süd! Bi E '§ «01 00 O ¡G Sb Duc ait (Y1L | 1000 [124,50 ‘ A,50 *207,75A,25a20 ! j , G, M. [75/60 f 35.000 -W. 42 |: E 81, (T) 600 |—-,— S l 111,5 2001 4 do. p. ult. Nov.| 207,75à,25à208 bz fl, G, M, 175,60b4 bers] deeensor 11 Did | M: (org tee pLd E E & H | 00 n Vereinyb. Berl] d 10 4 DU 200 L | Sdriftaies. du 4 104 | L | 1000 I—,