10008 1108,40G Südösterr. t. (Lomb) 1 1 | 1%/4 | 1/5. | 500 Frs, 875 | Warshau-Wiener| 15 | 15 |4 | 1/1. | “60 Mbl. P, [224,00 [ S@wehz. Nrdoskt.| 44] 6 |4 | 1/1. | 500 Frs ]—,— 1000 # 109,40G do. p. ult. Nov. 58,80a,75à59,10 bz, Dez. 58,75à059,10 bz y. 0D. Ss Nad Rel D. I S IEL 6069 Shweht. Nrdos of i 61111 Tas 30M „908138 bp By 95,00G Ung.-Galiz. (gar.)| 5 | Li O G [2 R i O 5 | 5 [6 |15/e,10 | 1000---100 Kb). P |—,— Schwetz. Untonb.| 4 5 |4| 1A. | 500 Frs, P —,— 1/17 r S do. p. ult. Nov. 121a20,76b 1000—500 [77/80G Donebahn (gar. E j /613 Fl Sie 1 ¡ZZR Amsterd.-Rotterd. 61/10 He 1/1. | 1000 fl. holl. [153,25G Wesistzil, St.-A.| 4| 4144| 1/41. | *0 Lire. [|—,— s O Ter Jvang. Dombrow| 44| — |4 |1/17| 125 Rbl, [101,506 Sa Pa A S) _100F * NI/OTI 1004. es Rureb-Ktiew 9,65 a L R a | A. | 500g P 4 1000s (98/1064 Moskau-Brest gr. 1/1.7| 125 Nbl. M. [71/7561 p O 157,10456,90457,10by 1000 g 111,10 bz Ruff.Gr Esb. carl bl 6,565 |1/1.7| 185 Rbl, P [2g 221 Sal, Meridional| 71/s| 71/6]b |1/1.7| 500 Lire |—,— Alid.-Golb.El.Pr' 4 1000 / 108 20B tuff.Gr.Gisb. ga é « M. 1126,75 bz do i p ult Nov. H Sei vi 1950 Al 32 SOKIABAIAS, 40bz Bresl. Wri. do. V: ¿Me T S EE, A , d elmeer. hrs — 00 ‘ire [107,50 bz Drt.Gron.&. do. 1000 F 88,30 bz M n gar Tas I 3000—100 Rbl. Þ. [80,60 bz do. p. ult. Nov. 107,30à107à107,50bz | Marienb. Ml. do. 5 H

AlbceGhtöbahn gar. j | Ungar. Nordostbahn gar. E Centräl ERES rz. Ff

s 99,25 bz do. GSld.-O. gr i D t d ; s | do. GeibGili-Anl/1/.7| 6000-100 f S. (d eting E , o. Gru î ú ; , cago-2 s Dux- I E | Î | 90,75 G Vorarlberger : 1000—200 fl. G. |—,— Denver Rio Grand A I (Golb)/s 1/1, R Minois entra! 1/1.7) ! ansas- an Dit-Prkg Gold- Oblig. . 1 11 98 G Kansas Miblar Pai D)

bo. Baltische §00 fle 197,20 bz 3 air Westb. Gold filr. E IRON Breft-Grajewo 200 A 98,70bz B A N N

tr i s E Chark.-Krements@. gar. . 200 36: 99,90G ran L: fefb. Silier-Pr 4 r P do. fi £ 1000—100 2 |[101,90G 24 ; E Es 2 S io R Oreg. Rrilw. U. Nes, Bd.

aliz Bar dudmigdb. f gar. 4 ] “S. 87/00G 500

a ri Ludwig ¿ . S. 87, 2

1889/4 1 7 [00 5 Rbl. M, 179 60 St. Joagquin Valley 1/1 f ‘38 E 12% Rbl M 99/25 bi South. Pacif. of Californ.

83,90G Groß. Nuf. Eisenb. gar, 1/4.10 600 „A 91,25 bz St. Louis Ark. u. Texas I.

e

53,00B

110 80 bz Ff. 109,25 by 30,00% 112,10G 1/1. E

1 (1, 97, 50B 1/1.7| 200 fl G. 1101,50b1

6 [1/1 7 100 f P Lde a

pr D ror Ov

R C: L: 5a p.

v

1/4. 1/1, 1/1. 1/1. 1/1. 1/1.

o nen cke Siq

co Too EN r

SSSSS

2009 u. 1000 Rbl. P.180,60 bz F 1000 g E y do. neue| — [4d | 1/7. | / —,— Mecklb.Südb. do. 1000 F A E, S 1/4. 10/1000 u. 100 Rb1. l ,60à, 304,75 bz | Lyttih- „Limburg . 7 _— |4 1/1. 500 Frs. 22,70 by Oftpr. Südb. do. r g 109,40G do Do Maine 1/4.10| 100 Rbl. M. A B 6 Bk ur 3 | 2,304 1/47 | 500 Frs. 59,10 bz G Saalbahn do. L . do, 15 11/410 do. p. u 8,25A,20a 75 by | Weim.-Gera do, 1/4. 10 600 #4 92.00 bz Gt. Louis u. S. Francisco 1000 g 105,00 { 2,48 Rb1, Pap. p. 1887 und 1,43 Rbl. Pap. y, 88 Superdividende Schweiz. Centralb| 53/¿] 63/5|4 | 1/1. | 500 Æ-2 / [—,— E Csafkat-Agram A

1/1.7 7 800 4 91,10 bz do. do, 1000 # —,— do. p. ult, Nov.| 162 1(à61,90à62,60bz | Ver.Arad. u.Gsan.| 64]. —

15.8 0-500 9220 bz Ï S Fi EschweilerBergw.|v4|/11# 4| 1/7. | 300 [130,00bzG | Sächs. Kammgarn| 0/4. 5. 300 16675 bi & R 23000—500 „f La S A 0: 300 E ELE do. Stickmafch.| 4 10 1/7. 300 123,00bz G Sdler- Be 1108/5 [1/610] 200 Gesellschaften, 0 200 Aa 3,20 bz ea S 2A i raustädter Zucker « | 1000/500/106,25G Säch}. Chú. Brnk. |74| 9/4 | 1/1, | 600 166,00 bs ( - —-,- a A100 Del Me S Anatolisle Gisenbabn OIoO 408 2 38.10 b1G Zudustrie-Aktien. Freund M: c, 1/7. |1200/ Boo| -,— do. do. St.-Pr.74| 9/5 | 1/1. | 600 |155,003G | Zl 1024 e 1000 n.500 [1/511] 1000 u. 500 M [87,00ct, ba G ays Le d 408 M 90 00G : (Dividende ift event, füx 1833/09 resp, 1889/90 angegeben.) rister &Noßzm. c. 1/1. | 300 [70 ,00byG do. Webst -Fabr.|18/18 U 00 L En ‘ ôrje108 n e SERE 5.11) 1000200 M 100,20 bId Gotthardbahn . 1000 Frs 101,90G | „18 GaggenauEisenw. 7 1/1. | 1000 Saline Salzungen 2 1/1. | 600 [93/25G Dich A nes ri 105/4411/4,10| 500 [103,00G Ao e E \ bo Ms 500 u. 1000 Fro. [103.10G Div. pro % -| B.Lut. 2A M Gelsenkirh. Bgw. 1/1. 1900/€00]169,1 10 bi Schäffer&Walker| 8 1/1. | 600 [128 G i, ph. Ten 2 1/1.7 600 1[96,50G 1/4 10 600 % 92:20 bi Italien. Gi isenb. Obl. E, ire G01 8 ———-——— | o. pr. ult. Nov. 168,25à170,25 bz | Schalker Gruben |— i/1.| 1000 1109 50bzG Dortm Bergbaug.|4# f 96: . 300 92,20 bz .

1/4.10| 2500 u. 500 Fr8. |102,10 do. do. fleines: 1/4 10 h 2000-500 L 92,20 G König Wilh. II1. Niederl. 1/4,10 200 A: 100,20 bz a,00. do. fleine 1/5, 11 200 A 96,00 bz G Evorno-Florenz 1/1.7 200 56: 90,90 bz Oefte de Minas . 1/4.10| 500 u. 200 A« [100,25 bzG Portugiesische @isnb.1886 1/4.10 200 u: E do. do, 1889 1/1.7 (62% u. 12% Rbl. M./93/00et. bzG | Sarb. Obl. ftfr. gar, L 11. 16/6.13 (625 u, 125 Rbl. M.181,60G B00, fleine 15/6,19 125 Rbl. M. |81,60G G@{wetz. Centralb. 1880 1/4. 10/1000 u. 100 Rbl. M.1100,30 bz do. do. 1883 1/4.10/ 100 Rbl. M. 1C0,30G do, do. 1886 1/1. 7 a Rbl. M. 192,60 bz G do. Nordostbahn. .

S KKKKKKK

dati add «e

Or

r

at l A Svangor.-Dombrowogar. aiser Ferdin. ¿Nordbahn O 511 E N Daran Bb, O Î / . j . , (0 4 E i aut pte an Pr. 4 [1/1 fl. 96 50b1B fturs? «hart. 10s A do. Silber-Pr. 4 uy S Kursk-Kiew Kconprinz Rudolfsbadn „4 [1/4.10 200 fl. S. |82,10G 4osowo-Sewastopol do, (Salzkamr. O 1/5. l ¿ R106 Moseo-Jaroslaw . ü nr . . V, d Lemberg-Gaernowid A! ‘ 1/511 2300 À_S. 72'10G Deo Mine 4 Mührishe Grenzbabn , 6 |1/3.9/ E E Mosco-Smolen@f gar. Mähr.-Shles. Cen itralb. Ir a 68,50 bz B Orel-Griasy E Oesterr. Ung. Sta atsb., gar. 1/3,9 | F . 82,80 bz G do. 18 do. do. gar v. 18743 1/39 «80,80 b1B Poti-Tiflis gar. Bo. do. (v 1886/0109) 00 Ben D200 Riásan-Koslow bo, Grgkngmngöneh g. (8 1/3.9 x j Os Nilsan-Koslow - gar. .

Neus. I. 11.15 (1/5,11 106,10G E Vald.-Pe. 4 e. 11 n 99,40G Rybinsk-Bologoye . .

do. Lofalbahn Obl. ./44 1/4.10 1000—200 fl, [84 00et. bz G M Lea

î SwMhuja-Jr:anowo gar. do, do. Gold.-Pr./4 1/1.7| 2000—400 « 193,50B Gu do. Haine

Nordwestb. gar. 8 1 200 fl. G. |92,30bzG h d. "eo, Gold -Pr. (b ea 600 105,25G ErandfaulasisGe Ol gar. bo, Lit. B, (Glbethal)/5 1/5,11| 200 f. G. |—— O: Oftrau- Friedland (5 (1/4.10) toe S M Warschau-LTerespol gar. -Priesen 1/1.7| 50 fl. S, , Depe Gld.- Obl./3 1/4. 10 400 M 69,00G Wle itawtkad T ObL tit 7 l ei 0 ald-Dèl:s M E Zarskoe-Selo .. .. . .|% |1/1.7| 125 Rbl. M. [91,50bz S MAeBpp, Lie À. Stidziterr. B. (Lomb. f 1/1.7| 500 Frs. 66,30G Gizil, Gold-Pr. steuerfrei E S s O Mo P6406 Süd-Italicnishe n 0, Gold gar. 5 |1/1.7| 200 fl. G. 103,60 California Oregon . 16 1/1.7 | 1009 F 104,00bzG do. kleine . Gold) 4 [1/5,11| 3000 u. 400 Frs. 198,10G Gentral - Pacific rz. 1806/8 1/1. 7) 1000 F 106,75B Transvaal (Gold) gar. . Ung. gal. Verb. gar.|5 |1/3.9 | O S do. « 1896/6 |1/1.7 | 1000 # 106,90 bz Wilhelm-Luxembg, Bahn|!

zu

i r N [ C R

V

@R

. . . [2 S T E 2

et et A funk E

S E

3500 u. rets ire 125,60 bg ble 500 Lire 50 90 bz ¡M hrens Mo 1000—100 FI. Poll. /100,00B (B N s) 1/1; 7 100 Fl. ol. — — S Bzshm.Brauh. 1/1,7 500 Frs. —_—,— I ¡Frtiedri{chshain T: 10| 3000—500 « 1[90,00B | Zik Wönlaftabt 1/1,7| §000 u. 400 „6 193,25G j Landré Weißb.| § 1/4.10/ 2000 u. 400 \ 193 25 bt j | Ho epdeuts& 4 1/1.7| §500—b00 Frs. [83,00B j |Payenhofer , 1/7 500 Frs. 83,75 bz Dee A 2 My 1000 Frs. — = SVhnep SdchI.|1: 1/4.10 1000 Frs. j Schultheiß . 1/5, 11 1000 Frs. S Spand. Berg, “ 1/4.10 500 Frs. I Tivoli 1e 500 Frs. 91,60 bz G Unton, Gratw. 1/1.7 500 n 88, 10bzG 8 Vereins, conv, 1/4.10 500 Lire a] do. St.-Pr. 1/4.10| 5000 u. 500 Kre |—,— “ Victoria .. || 1/4.10 500 Lire f ani 1/17 500 FI. Holl. 101,00bz G Bergische . . .| 9|— 1/5. 11 500 Fr, 83,! 50 b) G Dortmunder .268 %lDortm. Löwen|10|— L «do, Union |18 3| 600 [81,75G Düss, (Hocfel)| 9 |— 6,2 [350 RbI.P.175 90 bz : Lpz. Br Niebeck 11 (9,259075,80 by Wicküler .. .94|-— 5 600 115, 7H B (Wiesb, Kronen| ! bl —| b 450 110,60G Anilin-Akt.-Ges. . n 124 4/ 1/1, | 500 1159,00G do. St.-Pr. [14 — z 3000—300/122,60 bz A.-G. f. Bauausf. i 1/1. | 600 |—,— p „Lehm. Wellbl 14] 5 3

‘eng loren a | Sriedrihs8böbeBr.|4 |1/1.7| 500 1102,75 A 1 N G E Be Gin 1/4.10| 1000 [96,00G U 300 197 00 ba ae -Am. Pckftf.|4 |15/6. 11 [1000 u.500|—,— 4 £00 f 7,Ò dzG [\e, Bergb. A. G. 1/1.7 1000-500 t hie

2 06 Tann XFöôngsb. Pfrdb.105|5 |1/4. 10/3000—500]—,— 1/3: | 1000 (2086 | Ruff. Masfabr.|6 |/1.7| 600 |—— 1/1. 1000 140,40B Rnionsbrau.1z.103|4 |1/4.10| 5090 1102,50G

1/1. | 1000 1152,75G 8 L nbliche Gesellschaften," 1/4. | 800 |145/00G In Liquidation besiubitze Serelseh ) 1/7. | 600 126,0 0B Letpziger De 8006| — |—,— 1/7, | 300 1130,75 bz Bauges. für Mitte ohn. 3004| — |—,— 1/1. | 500 130.5 0G *) Jn Liquidation getretene Stigaten werben franco Zinsen 1/1. | 1000 |363,50B gehankbelt ; ist Rückzahlung erfolgt, so bedeutet der Cours #6 pr. Et,

1/1 ( 750 120,50 G Fudvustrie- Aktien. F/I 1000/800|—,— (Divibendbe ift evezat. füx 1888/99 resp, 1689/90 angegeben.) A As A a Divibenbe pro| S D E [ge K.Tm. enu 1/1, | 300 [67,506 G Aachhen-Höngea. | 0 1/1, | 600 S 1/1. | 300 1129,25 bzG do. cv.| 0 1/1. | 400 135,506 G 1/8. | 600 |139,00bzG | ÄAlfeld-Grenau . .[10 1/1. | 600 L 39G 1/1, | 500 |74,0061B S N Non 0 F 800 33.806 1/1. | 1000 1113,00G Anhalt. Kohlenw. (10 300 108 00 1/1. 100 F1.160,75G Annener Gußst cv | 0 300 |—,— 1/10.| 600 1135,50bzG | Ascania Chem. cv./16 600 1154,50G 1/1. | 600 |24,00B Bauges. City co. 600 |—,— 1/7, |500 Le.|76,10G do. St-Pr. L area L © Hzo0G do D 600 |58,00b;B 1/1, | 300 |126,60G Berlin. Aquarium |: 600 181,50G 1/1. | 300 [105,50G do. Cementbau .| 6 600 1120,50G 1/1, | 600 |118,10G do. Cichorienfbr.| 8 .| 300 |—,—

Allg. Electric.-Ges| 9/10/14 | 1/7. | 500 |181,10b il Bgw.-G. 71 1/1. 15) o E RE do Lik Wall : 1000 E

A g, Glecktric.-Ce]| HUU4 (1/4 ì »erniaBgw.-G. 7484 173,75 bz Westf. Draht: 4417 1/7. | 600 [93,00 o. Lucknw. Wo

114/2004Bco E Angl.-Gnt.Guano/10 124 4| 1/1. | 1000 149,26 bj U E UTE Nov.| 172,50a73,50a,25à,90 bg p t Drabl-Ind. 44/7 ; 1/7 1300/800 1345061 G do. Sped. Bart è 1000 9 |250Rbl.P.|—,— do. p. ult. Nov. Posi Bergw |—| U 600 a Wiede Dampfm. 1/7. | 300 |57,25G do. Wkz. Sentker |- t

1/10. [1000/160[88,75 bz G Gg.-Mar.-Hütte .

I 110. 300 169,00 bz do. kleine 1/10.|1000/800 72,10 bz do. Stamm-Pr. 1/1. | 600 1245,75G do. kleine 1/10. 600 [126.006 Germ. Vorz. «Aft. 1/10. 1600/200/125,90 bz Gerresheim.Glsh. 1/40.) 600 |— Giefel Prtl -Gem. 1/10,| 1000 190,006, G Gladb. &S. Bldg. 1/10.| 300 |559,00& Glauziger Zuckerf. 7 1/10.| 1000 |128,00G Görl. &if nbahnb. 1/10.| 300 |236.00bz do.Maschinenf.c.

1/9. |1000/300|275, 5G | Gr. Berl. Pferdeb 12 1/10.| 1000 1151,90G S 0s 1/10.| 300 1111 /60bz damb.-Amk. Pkt. 1/10.| 600 /117,00G O pr, ult. Nov. 1/10.| 300 |79,75B Hambg.Straßenb 1/10. 1000 /112,00bzG | Hann. Bg. St.- -P, 1/10.| 1000 |117/00 by Hann. Mas). Fbr. | do. do. conv. A1 1000 do. do. St.-P. 1/10.| 300 1385,00B ) r -W,. Gummi|25/29 1/10,|/ 1000 [150,00bzG arkort Brück. c,| 5| 9 1/10] 800/1000|235,25 bz G do. St.- Pr 6/10 1/4. | 1000 [121,60bz do. Bergw. do, 16}— 1/10,| 1000 [174 20bz L Ber gb.-Ges.| 6/16

E E E

4 1000 186 ,40et bzG | S ering Chem. F. 18/18 1/7. | 750 186,40et. bzG | Schlef. Bgb. Zink

1/7. | 1500 [101,60G do. do. St.-Pr.| 91: 1/7. | 309 fehlen do. Portl.-Cemf. 1/10,| 500 197,756 G do. Kohlenwerkc| 0 1/1. | 1000 [124,00 bz G do. Lein. Kramsta 7] 1/1, | 1000 l121,00bzG | Swulz-Knaudt .

1/1, | 1000 |110,00G Siemens, Glash. 1/6, | 600 [107,00bzB | Spinn und Sohn|' 1/7. | 600 [157,90G Stadtberger Hütte|15 1/7, | 600 [146,09bzG S Chem.

1/1, | 300 ‘253,00b; G Bred. Prtl.C

1/7, | 1000 152,00 bs G Stett Cb. Didier: 1/1, | 1000 1131,50G do. (n.) Dampf. -G. 1 131,304,50bz | do. Straßenbhn. 1/1. | 500 1122,50G do. Vulkan B. 1/7, | 600 171,00et.bzB | do. do. St.-Pr. 1/7. 600 |—,— Stolberger Zink . 1/7. | 300 |—,— do. St.-Pr.|7¿ 1/7. | 500 [115,50G Thale Gisb.S.-P.|12 1/7. |1500/800/268,00h1B | Thüring. Salinen} L : 1/1. 600 |125,10G Titel, Kunfttöpf. 1/1, | 400 |[140,25G Ung. Wf, U. Mun. 2 —|- 1/7. [1300 /606/191,50bzG | Union, Chem. Fbr. Tol 1/7, | 600 [198,25bzG | N. d. Linden Bauv.| 0 1/7, | 600 |[141,00bzG | VeloceIt.Dyf.-G 14 1/7. | 300 |21,50bs Ver. Köln-Rottw.|—— 1/7. | 300 [50,25 bzG Voigt u. Winde .| 6| 6 1/1. 89,75G Volpi u. S [ûter| 5/64 1/1. j 140,50 bz G Borw. Bielef. Sp. 10 9 1/10, 132,60G Wester., Cons. Alk.) 12/10

T A

ari aen prmA e r

det Pi i P D

m ——— e S

S t

by 3

-_ ck_ Ddr J Do D U U E

S im

Fr T EE E E E EO

7

-_— S7

Sn O TCAAck E

E E

t Imo

wle 1A A f fa 1 C P 5 1 E O l 16 1 16ck f 1 S A fck f f 5 1 P E 2 P a n j fm n Q Ea fn P P f a n

p

Co C 00 O

M Dae F T els, 3000—100|—,— Drmíst. Zettelbank 3,70| 4| 300 I—— Roftocker Bank , do. do. 1890/4 |versch./3000—100/100,.10G Dessauer Landesh.| §4| 84 30C —,— Russ. B. f.au8ro. H, bo do L E versch./2000---100/93,00A Deutsche Bank. | 92 | 10 600 [152,001 G do, pr. ult. Nov. Deutsche Hypotheken-Pfaundbriefe. do. (frag Sein A id 1/4.10/1000-—-500]93,00G do. pr. ult. Nov. 150,5và 'à,40052,10 by Sächsishe Bank. G(les. Bodenkrd. |5 |vers{.| 3000—150| —,— Dt.Œfff.Hahn50%%%| 10 | 11 300 Schaaffh. Bk.-B, 8.F. 8.Lm, Stiide zu «fb do. do. rz.110 4 versch.!3000—150/110,10G Dt. Genofsens{hbk.| 7è| 8 600 127,90 bz Schles. Bank-V. .

Anh.-Dess. Pfdbr.|4 | 1/1. 7 [3000—200 100,30 bz G do. bo. 4 |versch./3000-—-200|100,00bz B | Dt. Hyp. «Bk. 60%%| 6} 64 600 [111,10G Südd. Bod.-Kred. Braunschw -Hann. 4 | vers. 15000—-20( 1 REESA, do. do. 7.134 1/1, 7 |3000-—-200/94,30G Deutsche Nat.-B.| 4È| 5s 600 —— Ungar. Kreditbk. . do, do r pink / 5000 300/9 3,00G do do ITBB l 4 10/5000—200]94,30G Diskonto - Kon nm.| 13 | 14 600 [905,75 bz do. vr. ult. Nov. Dis. Grd. Let | Gtett. Nat.Hp.Kr.|5 | 1/1. 7 /1000—50 1103,80G do. pr. ult. Nov. 204,60à,75à,40a5,60a,25 bz | Vr-B. Hamb 5009/0 Pi -Pfdbr. 1.3 | 108,25 by G do. do. E 1/7 1000—b50 1102,70G Dortmd. Bank-V.| 5 300 |—,— Man Komm.B,

do. ohne Io E. 07,50GW do. do. 73.1104 |1/1.7 [3000-200198 ,50G Dresdener Band | § 600 150,50 bz G War). Disk-B. do. | 105,10 bz do. do. rz.1004 | |1/ 1.7 [3000—200198,50 bz G do. pr. ult. Nov. 149,75à,254150,60bz | Weimar, Bank cv.

E

1/11] 1000 |145 00B 1rtm. Maschsbr [1011|

rae C I

E

1/10.| 1000 |68,75G arzer Eisenw. ev.| 0|—

Sas (Fe

"br dr 27 Str Fr

64 : 600 15%5,75G AdlerPortl.-Cem. 10 4/4 | 1/1. |x000/600|56,00B emmoorPrtl.-C.|/12/13 1 200 L Admiralsgartenb. | 4| 4/4 | 1/1. | 1000 182 00 bz G erbrand Waggon] 10 A

i E 25ck ck N E

A t

2° wär

E Lo erw Rae eror | wre E

22 00 S S |

1

Î

b

84/250 Rbl. P. |—,— Aplerbeck Steink. 34/124 | 1/1. | 600 182,75 64G öster Farbrork, 16 1/1. | 1000 1285,00bzB | ü 26 ; do. do. Vorz Akt

‘ Q «Cre inl. (0442/4 | 4/1, VY 1102,00 b Ú : 209,00 bg Z Wilhelmshütte . "64 (63/4 | 1/4. |1200/300]96,00 bz G 9. do. Borz Aft

84| 300 |134,00bz Archimedes . 1/7. | 1000/600/122/50G örderhütte alte .| 0 1/7. | 600 [18,C0bzG | Witt. Gußstahlw |11 134 4| 1/7, | 500 [139,00bzG | do. Wilm. Terr.) 1000 do. i ¿31 A, H X 104 30G Südd. Bod.-Kred.|4 | veesch.|2000—100|100.40bzG Dresdner Bk.-V.| 74 1000 1119,25G Westfälishe Bank 64 450 —_—,— Arenbg. Bergbau|15|: 1/4: 1500 [466 50G do. r 300 132/50 L X AYErD 25 Iu A Bielef. Masi

do, „r3.110/3F| 1/1.7 (3 95,40 bi do. do. (34 1/4. 10/2000—100]/95 75G do.Kr.-Anft.fJ.uH| 11 300 —_—,— Wien. Bankverein S5 100 l Ir Baug Berl .Neust Ie C 1/1. | 600 54,26 61G ck St-Pr. UT O S 74 17" | 600 190 76EL E O do, 2b.-E./34| 1/1. 7 |3000—300/94/,60G Gfsen. Kred.-Ansi.| 6 600 }120,60G ds. pr. ult. Nov. 102,25 G do. RADS \ 1/1. | 1000 |119,10G Pte Wagenbau

1000 600 500 [117,00B 150,1 — 600 |209,10G 300 194,10G 600 |90/00B 600 [116,00b1G A0 L — S0 T — O E — 500 |70/00W 300 |52,10G 600 [173,90B 1000 1 — 1000 [17,10 bz 300 |75,00G 400 Fi . | 1000 [159,50bzG 1/9. 1000 L 1000 |—,—

Ei

Ry

1/7, | 1000 169,00 bzG Wurmrevier .. | 7. | 600 199,75byG Birkenro Baumat.| 1/1, | 30€ 1168,25G Zellst -Fb. 115/1514 | 1/1. | 1000 [191,50@ Brnschw. Pferdeb. 1/1, | 500 |—,— Bresl.Br. Wies. ov) 1/1. | 500 140,10G Brodfabrik . 1/1. | 1000 |—,— Carol.Brk. Ofleb| 6 1/1. | 1000 1125,00 ebzB Gentr.Baz.f.Fhrw| 44 1/1, | 1000 1140,00B Ghemnig. Bauges. | 6 1/4, | 1000 [122,00bzG do. Färb. Körner D 1/1. | 1000 |—,— Contin. Pferbeb. 4 1/1, | 300 171. 00bzG Gröllwiger ay.cv| 6 1/1, | 1000 [124,00G Deutsche Asphalt 33 1/10. 300 1225,00 b1B D LRA D 1/1, | 600 1170,25bzG è onr.u Cham 1/1. | 1000 |220'00bzB Nichtamtliche Course. do. Verein. Petrol.)| 1/1, | 600 Ta : A 2 L tus 1/7, | 1000 162,002 i | : Eilenburg. Kattun] 1/4, | 600 |100,40B Fonds und Pfandbriefe. Façonshm. S.- p St.| 875 |1310G 3.F, 8.Tm, Stiidte zu os Federst.-J. H.& 1/7, | 609 1106,00G Barmer St.-Anl.|34/1/4.,10|/5000—500]95,10B Frankf. Braueret . | 1/7. 450 1137,00B Gharlottenbg. do./33/1/4.10/2000—100]—,— Gelsenk. Gußstahx i z 1/7. | 600 1135,75 bz Crefelder do. 1/1, 7 |5000—200]97,00G Glüdauf 1/1. 600 I—,— 135,25A,10A,90bz | Danziger © do. 1/4, 10/2000—-200/101,00 bz d, 1 CoNv. 31 5/4 | 1/1. | 300 179,00G 1/7. | 180/809 [81,60 bz G Düsseldorf. do. 1/1 ; 2000—500 Grepp. Werke cv. [42/9514 | 1/1. | 300 196,50B 1/7, | 600 [109,00G Duis8burger do. 1/1.7 1500, 1000|—, Sr.Lihtf. Ter.-G. 14/144 | 1/1, | 400 |227,00G 1/1, | 500 17450G Hallesche do. 1/4,10/1000—200 Gumf. Schwanit) 12144 4 1/1. | 500 1198,20G 1/1. [1000/600/302,00 bz ilde8heimer do. 1/1, 7 [1000—200 W agen. Gußst. cy. [19 10/4 |1/7.| 500 H40,60bzG 1/7. | 300 1111,50bz arlsr. v. 86 do. 1/5, 11/2000—200|—, alle Maschinenf. | ab 3214 1/1.) 800 1325,00G 1/7, | 300 1150,00bzG | Mainzer do. 1/3.9 1000-—200 Be ONo 5/14 11/1. | 300 — — 1/7, | 600 1117,25bzG | Manheimer do. 1/1. 7 [1000—200 esfische Brauerei! S4 1/10,| 1500/204116,00G 1/7. | 600 1248, 50bz G | Regensburger do. /2,8 (9000—500]-—,— Hef\.-Rhein.Bgw.| 0| 0/4 1/7. | 309 117,75G 1/1. | 300 191,75 bz Rostocker do. 1.7 (3000—200 Hildebrd. Mühlw. 12/—/4 | 1/7, | 1000 [142,00B 1/1. | 300 1155,00B Weimarisc{he do. 7 1000-—200 Hugo Bergwerk .|33 1/1, | 400 1106,00b1G 1/1. | 300 1237,25G Wiesbaden. do. .7 [2000—200 Int.Baug. St.-P.| 6 1/1. | 300 1113,50G

--- pmk

1 j

do, r3.110/34/ 1/1. 7 |[3000—300|95,40G Geraer Bank . 600 173,00B Wiener Unionbanl| 7{| 8{| 300 fl. |—,— o. Kais, Wilh.| 5) È 1/10. 500 |—,— üttenh. Spinn. S0 T-Z. do. pr. ult. Nov, T vo. Moabit 1/1. | 1000 [110,25G nowrazl. Steins, 600 1116,75 bz Württ. Bk.- E ct 1h 800 f | do. Kl. Thierg. [10] 1/1. | 400 |[460/,00G Feferih, Asphalt. 600 [79,50G Württ, Vereinsb.| 64| 741 800 |—,-— Berl. A.Omn.Ges.| 1/1. | 300 |217.00b:G | Raliw. Ascher. 600 |91,50G | do. Anh. Masch. 74 1/7. | 800 [128,50G | Kapler Mascinen 200,4Bco. —,— i do. Baz.- A, Ges| 9/94 1/4. 600 186,756 Zatlowiy zer Bgwk, d H —_—,— do. Ch.Bau-V. In 00 1124,50 aufm. Kunstdrck do, 1/1.7 /5000—200/100,50 bz G clt aa a annov. Bank 750 1103,00B Obligationen industrieller Gesellschaften. / Bel -Ghrl, Pf-B. 3/144 | 1/1: | 600 |—,— L lbs 1 do. 4 cv.| 14 11/4 10!. 300 100,50 by G Div. pro| 1888] 1889! Stitckte zu Internat.B. Berl.| —- 1000 1105.00bzG j do. Elect.-Werke| 8/10/14 | 1/7. | 500 [192,00bz Kepling u. Thomas |7} do. do. [34/1/4.10/1000—200/94,00G Aach. Diskontog.| —| —| 500 |—,— do. pr. ult. Nov.| 104,70A,604105,25 bz ß8.Lm Stilte zu 6, ; do. Gub. Hutfbr.10412/4 | 1/1. | 1000 [141,50bz¡G | Köhlmann Stärke| 7 j Dresd. Baub.Oël, 31 1/4. 19'5000—500|—, — do. funge u. abg.| —| 4{} 1000 1100,00et.bzG | Knigsb. Ver.-Bk. 6 600 _|—— Anilin-Fb, rz. 105 4 1/4.10| 500 106,00G j do. Holz-Compt.|4| 7/4 | 1/1. | 600 /162,00bz KönigWilhelm cv. n Harxab, Hyy. Pfdbr. 4 F 1 4. 10 2000—500 de Allg. D. Hand.-&.| á 10 [ 2309 Leipziger Bank. «j 3 2 1000—750 126,50G Berl. ot.G. art.|4 t| 1/1.7 500 U, 8300 -— das d : Hotel Kaiserb 4! g 4 1/1. 300 122,75bz G do. do. St.-Pr. 10/16/|! do, do. [4 |versch./2000—200/100,40 bz do. conv.| — | - a Leipz. Kredit-Anst. 4 300 [200,50G Berl. Neust. (105) "17 500 |— do, Imm-G.abg.| n 1/1. | 800 1468,00G Königin Marienb.| 3| 5 do. do. 34! 141.7 [2000—200/94,00G Amsterd: am. Bank! 7} 3 1200 fl. holl. |—,- Lüb. Komm.B. cv.| E ‘ 300, Boch. Gußst. (103 1/1.7| 1600 103,2 25G do. Lagerbof. 10 04 1/1. | 600 |77,004G | Königszelt, Porzll./12/14 Ml Py" bl, r, 136/4i 1/1.7 [1600—75 [—,— Anglo-DeutsheB.| 74) 8 | 209 |- Luxembrg. Intern.| 8 | 260 Frs. |143,00B Buder, Gisw.(102)|® |1/4, 10/1000—200|—,- . do. do. St.-Pr.104 5/5 | 1/1. | 600 [110,008 | Körbisdorf Zucker 5/ b bo, do; ers. 3000—100|—,— Antw. Gent tralbk.) 6 | 300 Frs. o | Magdeb. Bank-V.| 6 3 600 118, 50G Deff. Gas (105 1/1.7 [1000 u.500 106,10 Lf: do. Mas. - Ba 1/14 16/4 4 | 1/7. | 600 |952,00bzG Kurfürstend. - Ges. |— do. Hyp. u. Wesel 3 3900—100|—,— Badische Bank cv.| 4 | 6} 300 | Magdeb. Yriv.- B.) 54 1500 [109,80G Don. Dmpf\ch.v82/4 |1/5, 11/10000u400|— ,— do. Neuend. Sp.| 4| 9/4 | 1/1. | 690 |385,00G Lauchhammer. . .|' Meininger . . . ,|4 7 13000—50 1100 50b4G B. f. Rbl. u W. cv.) b S 300 |—,- Maklerbank .. .| €00 [123,00 bz do. von 1886/4 1/5, 11/10000u400|—,— do. Pappenfabrik 7 74 1/4. | 600 |102,00G Do P eonb. do. Präm.-Pfb, Ó 2 300 131,70 bz B.f.Spritu.Prod.| 2} 2 €00 | Mecklenb. B. 40%} 6 | 7 §00 aen: Donnersmarckh. .|5 | 1/1.7| 1000 |—,— do. Spedit.-Ver.|4}| 0/4 1/1. |- 600 I|—,— Uaurabütte . ._.|6 Nordd. Grdkr. cv./4 | 1/1. 7 /3000—300/100,50 bz Barm. Bankver. .| 6 600 113 506 G Meckl. Hyp. «Bank Ó 600 1129.00G Drtm.Union (110)/® | 1/1.7 [1000 u.500|—,— Berzelius Bergw 6164 4 1/1. | 500 1118 50G do. pr. ult. Nov | Nürnb, Vereinsbk. 4 800 I Bigmarckhütte , ./14/18/4 | 1/7. | 600 |162,00bz | Leopoldshall 5|— 1000 S Botzum. Brgw, A 0 0/6 | 1/1. | 600 L do. do. . St-Pr. 5 |— 1000 u.500/100,10G do do: BILO O4 1/1 | 600 [= Litrf. Bauverein! 24 4 2000—100/100,50G If. do. Gußstabl 1194104 | 1/7. | 300 [153,50b1 Ludw.Loewe & Co. |15| 18 5000—500/103,00B do. pr. ult. Nov.| 9 2,20à,25A152et.A153,106z | Louise Tiefbau cv.|34/ 9 j 1000 Bonif. Ver.Brgw.| 3 E 300 1117,00bzG do. do. St,- «Pr. 74/13 1000 u.500/102,75G Borussia - Bergw.| 0 | 1/1. | 300 146,10b1G Mrk. Masch.-Fbr.| 9/13 1000 u.500|—,— Beschweig. Kohlen|13 1/1. | 600 |—,— Mr?,-Wstf. Bgw, 16328 7 (1000 u.500/101,00b4B do. St.-Pr. „5 1/1. | 600 |90,80bz Magdb. Allg. Gas8|44/44 1000 [101,00bzG do. Jute-Spinn|12 1/7. | 000/800 |126.25B do. Baubank 12/12 ; 1/7. | 600 |71,75G do. Bergwerk 13 9 1/1. | 1000 |[145,50G do. Straßenb. 10/10 209, 1/1] 800 169,75 bz G Marie, con, Bgw. e 1/7. | 300 [70,00G 1/1 | 400 |137.00B | Mewan Wb Sor 16/4 |1/10, 1000 [147 2G BerneeGant pr 1/1. | 100 97,00et bzG | MewerniW. Bow. 18/164 1 A E Fal Natbt Vidb. I 13 8 00bz tend. u.Schwerte i C exiTant\che Anl. i 7, | 300 [113,10bzG do. do. Stye 8-5 | 1/7, | 1000 |—,— Oesterr.-Ung. Bk. Levk. -JosthalPap.| 54 | 1/1. | 200 fl. 169,50G 1. | 600 [160,00bzG | Mix n Genest.Tel. 9/4 | 1/1. | 1000 1127,50G Pflz. Hyp.-Pfdbr. 3F| 1/1, 7 [2000—100|—,— Lichterfelder Gas-,| / f 600 |34,90B N Omnb. ‘6/104 1/4, | 2000/400/191,75G Wass.- u. T.-G. 15 1000 [1420B 300 166,75 bz Neufeld Metallw.|— —| 8/4 | 1/1. | 1000 1109,25bzG | Eisenbahn: Stamm- n. Stamm-Prior.-Æktien | Lindener Brauerei| 26 1500 272,00G (00 |11,25B euro Furst d Pt Bie | 1/1 | 600 [S500 | _ Pinate pro À |È (81 8m Gee wf MaiS Ánh-Bbg, 57 300 [10750G 29% t Ui Ï s - = — s ¡ V 1000 (169,50bz | Nolte, N. Gas-G. (58| 6/4 | 1/7. [160/e00/102,0064 | Brünn. Lokalbahn/b{/b{[4 | 1/1. [200AS][75,50 bz Me.Web. Zittau 10 1000 [135,25B 1000 |123,00bz Ndd. Eisw., Bolle, 18 3% 1/1. | 600 |61,101G | Gaisbergbahn . ./44| 3/4 1/4. 2001P|—,— Medckl. Masch. cv.| 0 300 1 600 |132,00bz do. Jute-Spinn.|10/19/4 | 1/1. | 1000 |122,80G | Sotthardb.n.50%|—|—|4 | 1/1. 500Frs|—,— M3beltr. Ges neue 390 [70 50G 1000 |121,00G Nord Lagrb. Berl. |—|33/4 | 1/1. | 1500 |90,00G Jura-SimplStP|—|—|4 | 1/1. 500Frs|—,— Möll. u.Hlb. Stet. . | 200 |Þ4,00G : | 300 |172/,50G ‘do. Aoyd . [12 1144| 1/1. | 1000 [147,25B E Ste Pr. 43|— 4 | 1/4, | 500,46 Mün. Brauh cv. | 300 2006 . |* 300 |85,20b1 G do. pr. ult. Nov | 147,10à146,704147,25à147à,25bz | Prign.G.-St.-Pr. 45144 4è| 1/4, | 300,6 104,00 bzG do. do. Vrzg.-Akt.) 1/ 0, 1200 |73,75G ! 600/1600 s R

00 [141 50G do. Wollk. Brem. |15|25 4 | 1/1. | 1000 |—,— Niederl. Koblenw. | : 600 11375G | Nordstern, Brgwk.|18/ 3 1/1 300 |75,101,G | Eiseubahu-Prior.-Aktien und Obligationen, | Nienburg, Eisen. .| 1/7. | 300 |79/80bzG j . | §00 [82,25 bzG Oberschl. Chm.-F.|/10/104 | 1/7. | 1000 |—,— L rb BEE Stlide zu «t Nürnbg. Brauerei) 1/10.i 600 |—.— 2,00à82 50bz | do. Eisenb.-Bed.|51| 6/4 | 1/1 | 600 |[89,75bzG | Spring-ValleyO./4 |1/1.7| 1000 # |—,— Oranienb. Chem.| L 200 |84.75G (C 107,006 do.E.-J.Caro-H. 12/144 | 1/1, | 1000 [160,50G Transvaal EisbO./4 1/4, 10/1000fl Hol|91,50G do. do. St.-Pr.!| 2/346 1/1. ‘15000/sc0]91,75 G . | 800) 890 |—,— do. Portl.-Gem. 10 1/1. | 1000 [122,10G Wismar-Karaw 4 | 1/1,7 [500 u. 100i—,— Pietschm., Musik /13|—4 | 1/7. | 1000 |—,— 300 |—,— Opp. Portl.-Gem.| € 1/1, [1600/800]/105,80G Pomm. Mas. bj 8 4 U 300 [78.25bz 300 184,75 bz Pass.-Gesell. conv. 36 1/1. | 300 168,75 bzG Vank -: Aktien. Potsd. Straßenb. | 0j | 1/1. | 00/12000]33,00G 4,70à85,10bz | Phön.Bgw.Lit.A. 1/7. | 600 199,00bzG Div, pro wai 1880| 9018! E Stüe zu e do. do. conv.\72 I 192. 00V /1. | 1000/800/124,25 bz B do. abgeft. 10 1/7. | 600 108,25bzG | Basel. Bk.-V.| 9 /1/500Frc8.1170,00G a \spanfabrik S | 1/8, | 1000 137,00B 1/7. | 600 |94,00G Pluto, Steinkhlb.| 2| 3/4 | 1/1. |1500/200/126,60bzG | Dt.Grnd\h.B| 6 64 1/1| 1000 |115,25G ath. Opt. E 1A | 95 75 bz G 1/7, | 1000 |143,50G do. do. St.-Pr.| 5| 5/5 | 1/1. | 300 [131,70b4G | Grf.Bk.66Z9%/o| 7 | 7 4 1/11 300 |—,— Nau. n | 1/8. | 100 100,00@ 1/1. | 300 ¡—,— Pongs, Spinnerei 814 | 1/1. | 10009 [94,50G Kiel. Bk. 609/0/10 12 4 |1/1| 600 |—,— n. | 100 1/1. | 600 [135,75G pes Sprit-B.| 94|— 4 |1/7| 300 |—,— 1ER 100hG

Do. i (l | 1/1. 7 |3000—300/94,90G Geraer Hnd, u. Kr. do, 34 1/1.7 /3000—300/92,75G Gothaer Privatbk. do. o 7 |3000—300/92,50G Goth. Grndkr.-B. ers h. 3000—100[100,70 bz G Vank - Aktien. do. do. neue 40%/o

do. UA H .13000—100]94,80 bz G : amb. Komm.-B,

Dts. n L VI, 1 eri@. 3000—200/110, 50G (Kinktermin 1/1. zu 4 */,, angenommen Neicßshan?: 6'/, %%, 1/1, b. HyÞp.-Bk. 80/0

_——

OONDO N R s

L

- =[ prad4 pr t — O MODE

E ire D D N

WTRAODHAT E L s pak 2

L _—_—— i Do Is A A Es

S pa

I

——— T TE

p

r.

e O E eon S S WAR

pre pk pk p f Ss

139

6 1000—100/100,70by B Bayer. Handels.) T | /200 fl.südd —_—,— | Mein. Hp.B. 509/ 300 102,00G Grdmannsd.Sptîn. 13000—150|—,— Berg. Märk. BU| 6i 30d 117,00G | Mitteld. Kreditbk. | 300 106,40B rin, ' E R160

Pom. Hpb.I.rz.120/5 / do. I. IV.r3.110/5

do. IT.rz.110/44

[3000—150|—,— Bra. MX. Ind.Ge f —,— | do. pr. ult. Nov.| Frift. &Rßm 105) 3000—150|—,— Berliner Bank. | 106,00bzG Nat. -B. f. Dts@l.| [10 | 300 [12 24,90 bz Gr. Berl, Pferdeb 3000—300|—,— Ra Sat HF|

EooorcaEE 7 2 p Mp Up MÔe up M

3 | 137,006zG | do. pr. ult. Nov.! 124, 10à1 24A] 24,90 bz | Hug. Henkel (105) 3000—150|—,— do. Handelsges. 1 0 | [1000 11.500/153,20 bz | Niedersächs. Bank| 3 | 54 300 7 Henckel WIlfsb. 105 3000—150|—,— do. pr. ult. «Mob | 152àd1, 60, 90a,890 §4 | Norddeutse Bk.| 10 | 12 |500,Beo.]—,— Hibernta Bergrwok. )./3000—150/100,50bzG do. M akler-Ver.| 10 ) [10 1000 1135,50 Nordd. Grundk. B.| 0 0 | 600 ]79,80G Kali-W. Aschersl, 3000—150| —,— do. Prod. u.Hnd.| 300 y —,— Oberlausitzer Bk.| 64| 6} 600 S v. Kramsta . ., 3000—75 |—,— Börs. “Handeis-V.| 102 12 | 609 17 3 25G | Defterr. Kredit . 2 10U| 160 fl. P |—,— : Laurahütte Part. , do. WLYVrz.100 5 | versch./5000—75 |107,00G Braunschw. Bank| 4/51/10 300 05,60G | do. pel Nov. /162,60463, 10bz, Dez.162,90463,40 | Louise Tiefb. (100) do, r3.115/44/1/1,7 43000—-100/113,75G do. Kreditbank „| bè! G6 309 113/00B | do. Länderb.abg.| 9 7 1200 i G&,/97,60G L | Möller &Hollh.106 da. Kla 110/44 1/1, 7 /3000—100}110,00G do. Hannov. yp.! Bi €00 1101,70bz | Oldenbg. Sp.-Bk.| 10 | 14 | 300 _— Naphta (Nobel) . “S 10014 versch,/3000—100/100,10 bz Bremer Bank ., .| 3} 4}/2c gi ald Thlr.|—,— Osnabrüdcker Bk. .| 8 | 8 500 |—— Nolte-Gas , do, 1/4. 10/8000—100/100,80B do. neue Markft.| — | — 19000 1109,50B Oftfries. Bk. 60%o| 74| 74| 600 E Norddeuts{. Lloyd U g 1 10/5000—100/93,50 by Bresl. Disk.-Bk.| 83 7 | 800 |—,— Peterab. Disk.-B.| 15 | 19 |260Rbl.P.]—,— Oberschl.Gisb.105 rlbdk. rz. 1004 (1/17 /5000—-100/100,90Lz G do, Wedchslerb.| 8 800 |—,— | do. Int. Bk.| 12F| 16 |2W0Rbl.P.]—,— Deft. Aly. Montan A 7 |5000—100 93,40 bz G Brüffeler Bank .| § 500 Frs. |—,— omm. Dvp.-Bk.| 0 | 0 | 1200 |101,50G Pafsag jePart (102) 9 kündb. 4 ‘1/4 101200000 I, Ghemn. Bauk-V.| 6} 300 |—,— pra Provinz .| 5è| 6 | 1500 i fer Gruben do. Comm. Ob. /3§/1/4 ‘10/5000—100/93.: 0 bz G Coburg. Kreditbk} 5! 8 300 1105 108 Preuß.Bodenk..B.| 64| 64 600 120, ),70B SchultheißBr 105 Pr.Hp.AB.I. 120/44] 1/1. 7 |3000—150|112,50G Göln. WeGslerbk,| áè! 6 600 |—,.— r.Gtr.Bod. 5099| | 600 153,50 bzG Solvay-Oblig. . do VL.rz.110/5 1 1/1. 7 |/2000—200 —— Dänische Ldm.-B.} 8 450 1118,C0G be vp.-Akt.-Bk.| 6 4) 600 |120,00W Ttele-Winkler do. div.S.rz.100/4 | ver (S. ./5000—200]100,70 bz G Bauer Privat. 1500 |—,— .V.A.G. 35°/,| 1500 |109,00G Vestf eln Alk. .

do. T.r:.1104 | do, L.rz, 1004 | do. neue rz,1004 do L N, neue!|4

0. conv, rz.100/3F! pf. Bdkrd. rz.110/5 |

E E P E

Í /

Pa e Ds pas Dl pee Ds O

réêy- di a ———————— ij

9/4

en a Dor

s p De

ers

_

N La

f

1 1 1 L 1 Í

/ 7 /

1000 P Bredower Zucker .| 7 7 [600 u. 200/102,25G Breest &C2 2 Well. 10 820 1101,80G Bresl. W. F. Linke| 9 1000—100|—,— Bres[k. -Ocljabriken 5} (5000—200|—,— do. Straßenbahn) | 1200 |[102,50G Brüxer Kohlenw. 6 . 7 110000-400 99,75 G Bußke & Co., Met/10 0/3000—200/100 50G Chemn. Werkzeug| 6 1000 1109,00 bzB Coln. Bergwerk .| 6 500 u. 200|—,— i Cölu-Müsener B.| 6 1/4. 10/1000 us 00/102,80G EIl.f. do. do. conv.| 1/4. 10/5000—500 99,25G , Commercn.L Bergw.| 0 1/41.7| 1000 |103,25G do. do. conv.

/

1 /1. 1. 1.

pie e

1/1. | 500 |209,00G ||-Danz.Hyp. Pfdbr. 5000—200 Karlôr,-Drl. Pfb./44 1/1. | 500 189,00B do. 2000—200 König. Wilh. Bw.| 0| 04 | 1/1. | 600 |38,50G Königsb. Maschin. | 6 1/1. | 1000 |84/75G Königsb. Pferdeb. | 0| 1/7. | 500 Fa Langens. Tu(f. cv.| 5 1/1. | 150 |87,50G Leopold-Grube . .|— 1/1. | 1000 120,00G

/

/

1 500 Fr. 1/1. 7 |2000-50Kr 1/4.10| 500 Lire |—,— 1/1, 7 [200—20 £179,50b ®® 1/4. 10/6000-100 fl.P.]— -—

—= L.

O0 NEALL — D Mr de O i rei e Sr S

MND C r C

F06'62 11os

A t

E:

ri dp

o N O 3 mdr

—

p L

_ ri I o S

e &

S E

O S

O 0 3 Wr 4-7

do. rz.100/34| ver|ch.|3000—200/94,80 bz G Darm|\tädt. Bank! § 250 füdd.[|—,— do. volle| — 3 | 1500 [123,25G rbv. P.-D 1/4. 10/1000 u.500/102,50G Consolid. Schalke Pr.Hpvs.A.G. Gif| 4i 1/4. 10/5000—-100 100,50G do. pr. ult. Nov. —,— do. volle 1890| — 100 S Zoolog. Garten . 1/4.10/ 800 105,25 bz B Dannenbaum. . . do. do. |4 | versh./5000—100/100,60bzG | , f. Mk.-A. angm 1000 |151,60bz Pr.Jmm.B. 6p.6t| 7 320 |[367,00G Danz. Oclmhl. Akt do, do. |34! versch./5000—100194,20 bz G do. pr. ult. Nov. 150,904,75à51,40bz | Reichsbank . . . .|5,40 8000 [143,50 by do. do. St.-Pr., eier S 4 Deutsche Baugef. 154,60 by Dux-Bodenba .| 7}| 7i[4 | 1/1. | 200 fl. S. [233,75bz E S 54,260,500 bj do. Þ. ult. Nov. 233,40à,75 bg do. Spiegelglas. 100,30G do.St.Pr.Lt.A B ci cus 1/1. 106 fl. S. 28 Donner3m.- Hütte 83.20 bz Gal.CarlL.B.gar.| 4 4 | 1/17 | 200 fl. G. Tî. 189, '25b1B : de, pr. ult, Nov. 82,90A483,2A,20 by as L Se L è 89,20a89et. A N do. conv. | 37,75 bz G r - 4 |1/L 209 fl, 114,50 bz tim B. St.Pr.

Altd. - Colberg . .| « | 101,80 bz Stargard-Poser. .| 44) 102,40G Kas@an-Oderberg x | 4 i [33 200 .__ [75,20B eh P Ls Altenburg-Zeihz. Yas 4, 24 | 1/4 | 178,10G Weimar-Serck 2%0,50B Kronpr. Rud. gar. 4} 43/42 1/17 290 fl. S 88,90 bz do.St.-Pr. Lit. A Et V 424 | 8 | 99,0013G | Werrababn. 73'50b1 Lemberg-Gzernow.| 6 | (1/61 200 fl. S. [100,90B do. do. þ. ult. Nov.

ren h

E

dos C wr punath pen jan bund pak pru

Marienb.Mlawka!| 3 | ; do. (p. ult. Nov. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\ch1.-Mrk. gar.| 4 | MRI Südbahn .| 6 | Div. pro|1388/1889] [24 T | p. ult. Nov. AaHen-Masteitt al M 66,10 bz Sabibedn 0 | a | Us

S

HKKKKR RK K

A Es E E E D an jf (fin ft i Hf HEACIO Me in

SS

2 10 G0 I

SSSS

S ¿ / Ì| 63/4 Crefeld -Uerdingen L i Q A 32,75 bz do. þ. ult. Nov. 1 73,75 bz Oest.- Ung. Stsb.| 3,70| 2.704 | 1/1 500 Krs. 107 ‘40 bz i DuiGe Dortm.-Gron-G.| 3t| 3t\« | 1/1 87.25 by do. p. ult. Nov.| 107,204106 /0a107,1061, Dez, 107 408,108,30 by De Drbt Seh do, p. ult. Nov. 86,75à,90 bz Oesterr. Lokalbabn| 4 | «4 |5 | 1/1 200 fi, P. 171, (0B - Düfseldort, Wag. lid | 1/1. 49,60 bz Albrechtsbahn 5 [1/17 | 34,60 bi G do. p. ult. Nov. 71à70,90 bz Duxer Koblenivke. ; E, 87,50 bz Auffig-Teplig . 425,00 G | Oest. Nordwestb.| 4}| 5 A 200 fl, S. 196,40 b1 do. do. convb. 1/1. | 1000 |116,75bz | Ravensb. Spinn. 11/10 1/1 1900—600 Æ& |102,50bz B5 a eib | L | ._ 9H, —,— do. Þ. ult. Nov, 9,79 by Dynamite Trust . 1/7. | 10 L [154,50bz Rednh.S.:-P.Lt. A 76 | 1/7, | 300 180,10G rß. Leihh. cv.| 0 [10 4 |1/1/1000.400/114,60G L; T a do. p. ult. Nov.) 120,30 bz do. Elbthalbhn.| 5 | bij4 | 1/1, | 20 fl, S. 199,10 do, p. ult, Nov 53,00452,75A53,75 bz | Rhein-Nafi. Bgw.| 7/54 d 74 Mov!| 1/1 162,40 bz Böhm. Westbahn] T7t| 5 1 1/1.7| 200 fl. 3. V. |—— do. Þ. ult. Nov 99,10a99a99,10 by Etert Mas.-Fb. [54 1/4. | 600 [97,00 bjG Rhein. Stahlwerk|11 Rin L ey ús : i 162,250,40 bz do. p. ult. Nov.! 145,25A,10bz | Raab - - Oedenburg E t L 200 fl, S. 29,00b1G Egestorff Salzw... 1/1 | 1500 [125,00 b1 RiebeckMontanw.|11|15 funzo N y è I 1114, 75 bz Buschtêhrader B.| j | j 200 fl D, |—,— Reichenbe Pardub, ' 3,81/ 3,81 44 1/1.7 | 200 fl. G, M. 175,60 bz Elberf. arbenfbr, 1/1. 1000/6000/185,00G Rositzer Brnk. «M. 424/54 bo, V. U 2 0V.. 114,50à, 40A ,00bz do. p. ult. Nov.| 207,T5à,250208 bj Grdmnsdf, Spinn. 1/1. | 500 91,00B do. Zuckerfabr.

Futin-Lüb.St.-A.| 1 |

A p] T R

T a pet p BP s) “r

rankf. Güterbhn.| 44 alberst.» E die 4 | 4 udwh.-Berb. gar.| 91) 9s/ Lübeck-B Büchen E T

Dage C B 16 if a f f D E f R E R

en G Fa)

0 jak pf t D Ot Wo

1/1. | 300 [106,70bz G ealcreditbnk.| 9 | 84/4 1/1} 1000 1108,00 bz F. ¡61,00 1/7. | 800 [161,006zG | Rh.-Witf. Bk. 0 | 94 [1/1 300 184,756 10 e ENO 1/4, | 1000 [180,50G Gächs. Bkge tos. 3/64 [1/1 600 194,00bz | 1000 i224 50S 1/7. | 600 |81,26G SchwzbB40%!| 7 | 744 1/11 6500 —,— £0 B1L50h | 1/L| 500 [—— Vereinsb.Berl| 0 | 0 |4 |Y/1} 500 |—,— 000 L——