t E T" ZEL S do Me: en: vid G0 în C O e RRM S I A A T A L i deTT Me I ARUERC A A Tr E ———-- Rome P DCA C A E HER 6 C O MRISCI Et {Drm R O R ra E E Seba E 124: R s — —— As 5a

Cioemanammcze L aim mne L r Zain U aa 5 e 88,90G ordofie 200 ite 87 5O0et. b e tral- acific rz. 1897/6 |1/1.7 1 E N e da Si ban old-Pr. i F 11 ader, P Ungar. Nord Ga gar. j O 1 as Gen co ifi ** 1898 1/17 1000 ; E Südösterr (Lomb) 1 | V4 | 1/5. | Me Frs., [59,40 by | Warschau-Wiener| 15 | 15 |4 | 1/1, | 60 RbL P. 1226,50 GUA Nudoftkl —E Bustahrad.( (Gold): ObI./4}/1/4.10| 1000 v. 500 „x 103,20B do. Gisenb,Silk Teinl s b009—-100 fl. &. 185,00G s f 50 jähr. 1/4,10 1000 £ 95,00 bz z Ung.-Salhz. (gar.)| 5 | 5 |5 11/17 | DUS A by, De Ns ¿ae p. a Au eros. y 297 402225,750226,250225,75 by do. p. ult. Nov 139,90à,50 by DRRIAO (5 |1/1.7| 500-100 M&æ /191,29B klf, | o. Grundentlaft.-Okbl, .11| 10000-——100 fl 78,99G Lf, | Chicago-Burlington. . . 1/5.11 1000 dag / Ing -Galhz. (gar) 5 | 61107) won, S [85,/7bbi Geidselbahn. „i 5 | 5 [6 [1 i S E 29. p, ult Nov. i lo zu. C U ; ‘s [1/4. 10 100 Ste 90058 Vorarlberger [/3.9 | 1000---200 fl. S. 182,20G Denver Rio Grande . .|4 | 1/1.7 1000—500 g 177,90bz D Ne (ger), 4 8] 3 8 11/1.7 | 19% Rbl. M. |—,— Amsterd.-Rotterd. [61/20] 6, 4 ‘ | 1/1. | 1000 fl. bos. [158,00bz Weil S Nov. 50 Lt ia raazde, lg f ULT| 300 d [106200 E Gee Gas 1000 S | oneybahn (gar) b | 5 5 [1/6.19/ 1% Rbl. Pt. [101,50 S | l. holl, 1158,01 eftsizil. St. - A. O Be [— Satt s: ie (Gol (F j 300 „é 106,20G Kansas-Mibdland : (1/6.12 1999 : E | Juang, Dombrow 4t ( / 7 E Ln bi Canada acific j 3 P è 1 / 3d 100 73.9064 t ; 1) ; 300 „M 98,10G ; i ps Manitoba (St. Paul M.)/4#| 1/1. 7 1000 F 96,60 urót-Kiew . . 9,68 10, ul5 : 0 £ A 2 ahn ..| 6 /1. | 509 Frs. 58,00 bz th, G, Tb \trfr 4 Le 2000 u. 400 99 80 by Baltische C Eu a5 . 200 Füts: 97,30G Torther nf Mine 1 E i N L f 1000 q 111 20h z Moskau -Breft gr. j _—- (8 f 125 E Nt 79'00b do. Þ. ult. Nov. i é n 199,200158,40bz é Wtifad. We f /4.10| 3000 u. 600 A Brest-Grajewo . Al 200 S: 98 90 bz 1/4.1 E 1D h RNuss.Gr. Eis A [Lf 4D L E IIOD j 3tal. Meridional| 7/5] 71/5|5 | 1/17] 500 Lire [135,00G Altd.-Colb.St.Pr| 61 4 500 A 112,00G do. do. ftrpfl /4, L J000 u, G00 G Chark.-Krementsch ch 900 Ba: 99 90H do. Ms 4.10 1009 # 107,80 bz u} b. gar| 1/1, 125 Rbl. M. [126,25 bz ager t Folb.St.Pr| 44 til 1/4. | 500 12,00G ranz Josefb. Silber-Pr. 4 | ‘4.10| 5000-—200 fl. G. 84 70G wg d vrement| M. L 19 | 1/0, 1000 100 e 161 30G do. Il 1. 1/6.19 1000 4 [104,60 by i do. y. „ult. Nov. R zal Mitt l 0V. Li 4 | 1/7. [195 500 Âs 7 3,6Uà,10bz G Bresl. Wri. do. | 24 | 1/L 14 S ee gs 2 In L N A E Q )D, n L|5 /0. F 100 S V1, JUN x / ck 4« 4 A ] , A, Slim  M Aa G A A E S sj teltneer.| 54 | — [4 1/7. | 2500-500 5 2 Drt Gron E. do il i i 800 5 alis Garl fubwigtb.qn 44/ 1/1. 7 300 fl. S. 37208 E Boer | 1/0, 2 500 F 101,90G M, E T2 1000 S 88,00 by Raff, Südwb. gar.| 7,4?| -— [5 |1/1,7 | 3000-100 Rbl. P. [81,60G V E 169004 ¿01 01 | E f 600 & |109008) ) A 300 fi. S. 20G Ï D G f 4 Oreg.Rail N v.Bd9.|5 |1/6. 15 !GNO f 96 70 hz | do. do. aroße| 7? 12000 u X Rbl » 09,2 a, ;0à,40 by Mariènb:ML. do. 5 x / 00 bz A do 188 Ll D O Y Me D 4 e 101,90G St. Joaquin V bs U EE 1000 des 0 V U ia 82,20 A R do neue | — |& | 1/7 ats Metlb.Südb. do 500 M |831,75 bs ey e: o |1/L 00—100 3340 Scoß. R 3 [1/6.18| 825 u. 125 Rbl. M. [79,756 St. Joaquin Valley «19 11/4, 19 1000S Es DO, 4 I 82,20481,75à,90%,75 by | Lntti-Sir “oaasl M 20K, E Z/ E e i do. do. 939 4 1/17 500 0—100 fl. Sô ‘40 bz “ai A L T ar, 43 | % 2 196 E Ar S South. Pacif. Eon, 6 11/4.19 1000--—500 109,50B RBars.- Et rel N H » 15 11/4. 1011000 u 1 De As S Burg E 1930| [4 au 1/1. 22,701G Oftpr. Südb. do. 5 : | 120 E M H D Kaiser Ferdin.-Nordbahu 9 2 E E : Koslow-Woronesch Öbl. : "600 E 90,90 bz S1. Louts Ark. u. Lexas L6 1/5. 11 1000 F N j do. do, eine| % | 5 |% [1/4,109| 1 dl “m, 102,90G L p. ult. Hur) “ E e S0 60A a A e s 24 4 |6 U §00 4. 97.1061 : do do, gur N 0100 f turdk-Ghar Obl, 10 : n E R M dip: 0 E Ge An 1° ï 1000 s 105,25 B : +4 2,48 Nb G Pap. Þ. 1887 und 1,43 Rbl, Pap. y, 88 Supcrbivitende Schweiz, Gentralb| 6/5] 6%/5[4 [| 1/1 | 500 Frs, I— ClatatRaraue. e ö l 1/1 200 l G. 1101,50bz tasGauD erb.Gol ld-Pe.(4 | 1/1. 7 200 fl 96,90B Nurot-B art Asow RLE U 600 4 R E E da | do. p. ult. Nov.| 163,90a,5061B | Ver. Arad. n.Clon.| 62| — |6 | 1/1 100 fl. P. [98,90 bz “a 4 |1/1,7 79,406 90. 809 600 A 92,10 bz L / 7 ] A : O! | volfbabn. 4 (1/4. n 32256 e v 8 d I2, G L } GichwetierBergw.|i:; : 4/ 1/7. | 300 1131,00 bs & F mmgarn| 0144/4 | L/E 300 1060011 G E C 5009-200 fl, G, 32 R Si E, i ; g “vas S i Fonrob. Gummi. 2s H | 300 181, 50 bz G Is n S ddn 410 7 300 e 0b gationen, G10, B00 issen 2000—400 „6 99 50WB 5 B00 A * . «4 ¿ ° L s Rache nî-Maftciä Î 1000--500 A S8 ali aki Fr aufiädter Zuckec|1 1/9 000/ 107 G S D. T Brnk.|74| 9 1/1 eoN 58 pes er- Br. rz I —,— 099 Nto8co-Jaroslaw . . . .|! 1000 )0 RbI. P. 174,590 b E V »VU DL j Oro tere dim i o E j U 41/9. | 1000/600/107,25 ü) hü. Brnk. 1/1, | 600 1158,00bzW | F : E A E E ta Mogco-K Fucsk de O 1008 O “ 86 75G Anatolische Eifenbak 1 0200— 408 & 188/60bz1 i Industrie-Aïtien. Freund Masch. c./11/13/4 | 1/7. |1300/ 800|—,— Do do, St.-Pr.|74| 9/5 | 1/1. | 600 |[158,00G S Gicho : 1, LOAE, t 8 a Ao 04 R / bo, 2 G bi ), H härte A1 Bc o-Riäfan l E? 2. ( 9000! 00 ) Á 93 50 bz do. do. 408 A 90,10 bz j {Dizidenbde {f cent, fl 1322/35 resp, 1889/26 6 gegeben.) S | CT chTH l fi T E, S & L/) 300 69,C00G t E D “ Zobft. „Fahr, 18/18) 4 { “ é 300 197,00 bz C N V wf L 110 L 1/1 7 n 1,00 87, " ¡0 bz L s) Muhris Ne dle. # Ib. Fr.| 200 4 ie 68'60G a 8co-Smolens9k gar. 5 [1/511 1000—200 M 100,20G É 0 n 1000 Frs, 102,10et. b; B i i (813 B BaggenauStienw. 1744 | 1/1, | 1000 T7976 A #| 9/4 | 1/1, | 600 193,26G D\ch Ap. 12 105 O 00 Oefterr Ung-Staatsb.qat, 3 1/2. 500 Frs, 2,006 a E h 04s Ï 500 u. 1000 Frs, [103,006 Ó 40. PLD [D [65 [BE.| B. P du \Vetjentirw. Votw.| 6] 714 | 1/1. [1300/8c0[1 72,7564 ( er& Walker) 9) 814 1/1, | 600 I—— B A S 6 96 500 Ocsterr. Ung. St gus 0 | /0e8 500 Frs. 32,90G rel- Jrial y gz fg "F 1% 2 L 2 a bay alien. Eisenb. ObL. . (C ar.| 94900 u. 500 Lirc 50,60 bz Î m 5 2 T - lub az Ea G I De ult. Nov. E 174,30à72,40bz E Grysk ben |- d f fi 1090 109 25G Dortin Der gans, e - F / E 60G do. do, gar b. 1008/3 | 1/0, 200 Fre, S P cs R R L P O ck M1 C do do. fleine 3 G fir 55 SOL | (Adler 04 — 4 | 1/10.[1000/100/98,00 bz Gg.-Mar.-Hütte .| 4| 44 | 1/7, | 1000 187,258 ckchering Ghem.F. 118 184 00 1270.00bzG HriedrihshöheBr. / f a Q L * uw 1886/3 | 1/89 500 #r8, 77 80 bz Pottes L g t, é s e 0 10/4 20 2500 u 000 Gr, S T 90 bz Söntg 2 lh, I. Niederl. A f l. Holl da 75G © Ahr ens Moab.| 1|--— /10.| 300 167 00bsG do. “fleine| Aa 750 S795 Séhles \. Bab. Zink| ‘ G 3/4 ° 300 300 50 bi G Ger im. Portl.-Cm.|4 1/6. 10 ; 1000 95,75G d : X; *änumagSneB 1,3 1, F v 500 Frs. 79 90 (8 ULTU Ne O ‘ ° a 2000-500 eft O bg d do. do. Fi rfe G R W- ¡V T s : | Ed / J. 1009/800 73,00bzG do. St:c emu 0 Y 5 ; c T. 1500 ¡01 0b G s ho. t P G M 2 1/1 200 19 Deb Hamb, b Am P tf j A 1000 1.500 S do (ho. Neu : N 200 fl. S 106,10G Bija}ch?- More ans? gar. 6 (1/4, 1 200 Fur 10) )10b¿ G Livorno-Florenz eine ul N 10g „Hod, : I GBhm.Brauh.|15/14/4 | 1/1. | 600 Ta (0b; G o fleine D) bI5 | 1/7, | 300 Mfehlen / b Portl -Cemf 1 ae Ö 660 S i | Se, Bergb. A-G. |44| 1/1.7 [1000—500|—,— O, (He, Tui, 4, [014/044 A M 7 Bi L N G 5 a) 5 K ] B VA 15. 96 V Hz S « (fn 10 L 50 r —_— ; o C UNA 4 R Ä “L R G D, e 9 90 | 1/4, a0 feblen 6, S L.» Se z i 360 5 i ) } 0 — 0007 l do, Gold.-Pr./4 (1/5, Ll! 2000 u, 400 }99,50bzB RNobinsk-Bologoye . -_. 9 1/5, L 00 S: 16,00 bz B Oeste de Minas .... 5 | 4.10 000-—500 «A 189,90 b KZEE fried? richShain 10-4 [1/10.| 600 1130,00@ Germ. Vorz. -Akt,| 9/—(6 [1/10,| 500 [99,0061 G do. Kohienwerke| 0' 04 | 1/7, | 400 |62.09bzG Köngtb. Pfrdb.105/6 [1/41 O S ; A 0 u 400 4 93 75B M ¡Königstadt 04 | X, 1600 300 1 49, 00 (S P errei 3heirn. Glsh, | 9) 9/4 |1/L 1000 194 95G do. Lein. Framsta|7# 734 1/9. 1000 130,75 bz B Russ. Nashfabr. 6 L/ A, E00 10: 0G AÑA : Dich ¿ Landró Beißh. E A /10.| 600 Wiese [-Pril Cem. [119/104 | 1/1. | 1000 121,75G Schulz-Knaudt E — 11514 11. 1000 14340B Onton8brau ri 10 3|4 1 /à, ) 250G

00 s Y / N BAA B O LA c do I. Em, |% 1,7 200 So: 90,70 by Pal hoh J 5 lz 0 )— 2 \ O 5G P H e fd E 2 q «1 Ee ry p ” h P 8 n I A t S et.b Gf, ES(Muja-In-anowo gar. .|5 |1/4.10| 500 u. 200 24 [100,106 ortugiestsche (5 ctinb. 18 do (0 Pr, 4 1/4, 2000-—4009 M 92,90 bz Y 5 r 24A 7 Z do. 9000 1 400 M G3 009 | E iat a 5 11/3 9 200 fl. S 93 00ct bz G do. Zeine\ |1/4,10 200 tx Sard. Obl R e E KUO &fú A N D Jl ¡rbddeutsche .| 5|-—|4 |1/10.,| 1000 89,7 7! 5G Ble k &S. Bldg.| 7| 7|4 ; 1000 [105,00 b1G Siemens, Slash.|11|12|4 / 1000 1159 75 bs G z Do A A 10 1% | Gübwestbahn gar... . . ./4 |1/1.7 625 u, 125 Rb. M.|93'20G Bs 4900-900 §r0, 192,80G hofer . ./45|—|4 |1/10.| 300 (53) Ent ge a | aon L IS 1 Sieméns, Gla. 111 T, LOCO 1152,76 5G | Ja Liquidation befindliche Gesellshafte4.*} do do. ode Pr. F 600 „á 105,10 bz d L d i; 2 A : do. do. 500 Fry 4 009 ' Dußend: er. 49) Vel N 99,006 Slauzig ¡er : Zuderf. (3/844 | 1/6, | 600 1106,90 bz Spina und Sohn|7}|74/4 GOU 1145,00G iurüdgea G HER H E 300 fl & [ LranskaulasisGe Dbl.gar.|3 | 15/6.12 (625 125 Rbl. YVt,181,80 bz G Tb 188 500 Frs. 94,00D Hfefferberg |—|4 |1/10.| 1000 197 006 (G T4 3 \abnb. 1913/4 | 1/7. | 600 [159 75 s R A Ae V D A A N aaten do. Lat, D, (W4DE hal)/% J, 4) B fl. L. E do. do. Feine: /e 19 196 Ri M 81 80 by G Schweiz. Gentralb, 1880 1000 Frs, —, . 17 l neb Sl A A aAA 938 60 "I E S y nb ahnb./12 2% 1/4. 000 199,79 bz Stabdtberger Hütte 15 s 600 124 20B Leipti iger Disftontogef. . 00A — —,- Ostrau-Fric dla nd 0 f, 1 200 üt —,— Watlau-Teresvol gau, (f /4 10/1900 u, 100 RbL M 100.70 ba bo. do 1883 1000 Frs. S | Sd ultb Ld | 1/20, 300 405,00 bj L Maf d) inenf. c. 10/1314 2/0, | 600 S Staßf. Chem. F.| & 3090 A Bauges. für Mit telwobn. 300, — |—,— Vtlfen-Prie!e |4 6 150 fl. S, A A Életne 14 1C 1 Q) Ml N TMMTAA A do, do, 1886 {000 Frs S la E eiß A | 1/9, 1000/ 8090/2 (0, (O) Gr, Berl. Pferdeb.12} Ld 1/1, | 300 04 50 bz St.-Dred. Prtl.G. 1: 500 130,2 *) In Liquidation getretene ‘Gesellschaften werden franco Zinsen Naab-Oedenb. Gld. -Obl.|3 |1/4, 400 69,20G M A igl O l by R e e, do. Nordoltbahn. 500 Fs E | Spand, Der0| 9/—4 [1/10,| 1009 |151,00G Grusonwerk 7, | 1009 [153,25b4G | Stett. Ch. Didier: 1000 [363/50 e bz B | sebanbelt; ift Nüciahlung orsolgt, so debeutel ber Cours 4 pr. S1 MReichenberg- P acdutbig , 9 1/4 10 2090 M —,— Wiadikawkas Dhl, gar, .\ ge 44D N dl, at 92,90 bz Serb. Eisb.-Hyy. Lit, A 500 E 917 )f 9-4 |1/10.| 300 [11250G Pamb.-Amk. Pt. |8 1/1, | 1000 11: ) n (n. ) Dampf. -C. 750 1120,50 ü j [r () A , Farsïor-Selo 1/1. 7 126 Rbl. M. 91,75G = p. LIS, A. 9D rê, 1, (U D Uno m, Sratm.|E4|-—|4 §00 [115,10b4G t 99 () ; ; «Industrie: Aktien. de, Gold-Wbl.| 10 400 „& — — d ‘ ' D O Liv, B, §00 Frs, 88,40 bz ; ¡B E E R 7 2,10 og E do. pr. ult, Nov. j : do. Straßenb n, 009/500] —,— (Divibende ist event, ‘ür 1888/80 resp, 1833/90 angegeben.) Südösterr. B. (Lomb.) .| 9 B 500 S rs. 66,30G Gizil. Gold- -Pr. ften ecfrei 4 00 Ure 86 75B 2 CTE ins, conv, RA [14 j U 9 (i "B Hambg. Straßenb |& ck| F 4. i/1. 500 Do. Bulka n B. f 600 107 00bzG j [8 [S | | | do do, UE D 1/10 5,00 Fra. 66,30 b G Süd-Jtalienishe. . . . s 5000 u. 500 Lire [60 90% 2 | do, St.-Pr. (64 |—|! [1/10.| 1000 1112,00bzG | Haun. Bg. St.-P.| 6| 4/68 | 1/7. | 500 bo. do. St.-Pr. 600 |12110G Div enb pes T boo L do. do. Gold gar.| 19 I 200 fl. G. 103,50 bz California Oregon 1/1, 1008 g o: Mens: 9 r D ina Victoria R 10, 1000 1116, 75bG | Hann. ! Mas, Fbr él 1/7. | 600 Stolberger Zink . 300 168,90 bz Aachen-Höngen . | 0] 0/4 |1/1. | 600 123,00 bz do. do. Golb)/4 ¿ 2000 u. 400 Frs, 197,75b1 Sentral - Pacific xz. 1395/6 | 1/1. 1000 f i Kransyaal (Gold) gar. .|5 500 Fl. Holl E L f 2 O do. do. conv.| 0 S . | 300 E do. St. „Pre. T8 300 129,00bzG l do. cv.| 0) 014 1/L. | 400 136, 60 bz Ung.-Gal. Verb.-B. gar.|® | 1/3, 9 200 fl. G. —,— do. v 1896/6 |1/1.7 1600 g —,— WBitlheIm-Lurembg, Bahu|3 500 Fr 83 70b Vergische arts L 1000 1 — do. do. St.-P.| 6|-—|6 600 ,70bzG | Lhale Eisb. S.-P. 12 600 [1138,75G Zlfeld-Grenau . .10/10/4 | 1/1. | 600 1155,39G i 9 Br, 93,10 04 Dortmunder .26#—/4 |1/10./ 300 |385,00B Harb.-W, Gummi|25/29/4 | 1/7. |1500/300/267,60G Thüring. Salinen| 2 500 173,50B Zu S R E bag 0/ 2/4 1/1. | 300 }93,30b4 - S E do. finion 10| S /10. 1000 G O rt Brückb. c.| 5 9/4 (1/1. | 690 |125,10G Titel. Kunfttöpf. 121 1000 1113,00G Anhalt. Kohlenw |10 84 1/1. | 300 1197,006GtF. Mhein. Hyp.-Pfbr.|4] versch. |3000—100 Demst. Zettelbank|3,70| 4 | 300 |—,— Nostoe 3 | 600 [81,50bzG r rc E E P Let A Fe AEACAA o. St.-Pr.| 6110/6 | 1/1. | 400 [140,25G Ung. Wff. u. Mun.\— par 31,106 Annener Gußst cv | 0| 8/4 | 1/7. | 300 |—,— vo. do. 1890/4 | vers. |3000—100 100 10G Dessauer Landes). 82 8E G R B Nee 6 ( | 69 [960RbL.D d Di M oetel 9-14 | 1/4. | 1000 [121,00B do, Ber@w. do. 163— 7. (13200 /600/192,50 bz G Üinion, Chem. Fbr. 600 1136,25G Ascania Chem. cy./16/12/4 | 1/1. | 600 [154,59G do. do. .., 34 versch./2000—100/93,10b¿G | Deutsche Bank. 10 | 600 [155,251 D N 2476,60 by | S R L s (O S154 600 (200.101B | U. d. inden Bauv. 0 .| 600 Baugef. City cv.| 0/ 0/4 | 1/1. | 600 |—,— Deutsche Hypotheken- Pfandbriefe. bo Taae Obl 84 (1/4.10/1000——500[93 25G L a s 156,50A53,26A53,50bz | Säbfisbe Bank | aal b 600 ler f late N (— -/4 |1/11.| 1000 [145,00B artm. Maschfbr. 10) L 600 142,50 bz G VeloceIt. Dyf.-G.|14 7. 1500 Le. do. St. - Pr. 1/1. | 1000 |— — Schles. Bodenkrd. | versch. 3000—150] — Dt.Gff.Hahn50%/0 O0 fe Swaaffh. Bk.-BV.| S O I O O (Wiesb. Kronen, d /10.| 1000 |65,00B Harzer Fifenw. cv.| 0|— 300 121,75 bz Ver. Köln-Rottw.|— — s 90. Ostend . 1/1. | 600 |97,75G 3.F. H.Tm, Giücte zu 46 do. do. r¿.110|44| ver d. [3000— 150 110,10G Mt. Genosst enschbk. g 600 127,90G Sglef Bank-V. | 9 3000—300[193 3 00b1 B An! Iin- 4lt-Ges. 1: ¡ 1/1, 500 159; 90bz G do. E St.- Pr r. 14 s 300 49,50bz G Veiet y. Winde .| 6) 6 3C9 28,508 Berlin. Aquarium i 1/4. 600 181,10G / «DUnteD. «| : N. G. f. Bauausf.| 4| .| 600 |— seminoorpril- bl 14 1000 |89,00bzG | Volpi u. Schlüter| 5/63 300 [105 50G do. Cementbau . 1/1. | 600 |120,60&

ul 1 My

do. Kronprinz Rudolfs bahn do. (S( alzlamr Go a} : Lemberg-Czernow iy str! r

D E jumÏ

Ry A E ARLaEN - Zei EH S E E. -

Fe Me

S

ans

D

Q ch

E E =V iA jk C S pem S, E Ss

a e

Mi Cy C D

pk J O Il C pba S Ct

D das

¡P C i

« Á S zl S R

2 Ï 2 J N I F Z I

ai S z t P ge e E A i P AN O

A E

jut be:

Cu

a i Cck

en

1E 1A j Pn Q f 3

Anh.-Defs. Pfdbr. /4 1/1. 7 |/3000—200[100,40G do, do. 4 | veri. |3000—200]/99,90bz Dt.Hyp.-Bk. 60%| 64| 64 600 [11110G Südd. Bod.-Kred.| 64) 64| 600 155 60G : e E y etmentva : Braunshw-H ann.|4 | versch. 5000—200 99,80 by So bb L 34 1/17 [3000— 200/94 30B Deutsche. Nat.-B.| 4F| 5t 600 —,— Ungar. Qreditb? O ( 800 fl. |-— S S Admicaldgartenb. | 4 0) ‘ 1. Io T S MIEGM Sia C. l 1 28 s Borw. Bielef. Sp.) 10 ú 600 119,.00B do. Cichorienfbr. 1/1, | 300 do, D [05 E 5000-—200/93,00G do, do. I./34/1/4. 10/5000—200}94,30B Diskonto - Komm.| 13 | 14 600 1207,80bz do. pr. ult. Nov.| —,- Ala Gle 8a „Ges| 9110| 7 | 500 N b ne Ban (71 ) 600 SASR Wester. Conf. Ut. 119/10 4h REEA 32|1/ 200 |108.00by S 1A 7 100020 102706 o N 208,90a7,10a,25bz | Br-B.Hamb 50%/| 94| 114/200,6Bco.]—,-— Augl.-Cut. Guano|10 E 1000 [149 25G S | 179 504768 76,0064 N r L, L. (c h 100,00 b o. do. rz.110/45/1/ 00— 2,70G ) .Bank-V.| f 300 —,— FWcn:\{ch.Komm.2B 9 |250RbLl.P.|— G S A E - 4 : gs 8) rz F t (| 70C ortmd, Bank-V 7 J j Roi .Komm.B. j ORbL.P. po. p. ult. Nov. 150,00 bz böber 8 Bergw |—|-— 600 Wiede Dampfm. .| 2 9 1/ ¿l

Us R D

M M». pat

1000 |152,50B do. Jute-Fabrik!| 1/7 [000/500 [101,80G . | 600 1[93,30G do. Lucknw. Woll.) T L000 E —

7. |1200/200 135,00 bz G do. Syed, Bart| f 1/1. | 1000 191,756; G 300 |59,90G do. O Sentker U 300 |—— 1200/300 96, 80bzG do. do. Vorz. Akt 1/4. | 300 1160,25 6bzG 500 [136%5bzG | do. Wilin. Terr. L 1000 |— —

f E

S M R

F

Mt bed QO 00 C0 D

j j

do, ohne N 300 107,25G do. do. rz.119/4 | 1/1, 7 3000—-200198,75G Dresdener Band .| §9 | 11 609 152,70 bz Warsch. Disl.-B.| 8i| L De - R t 91110) | p 0

300 [105,00G 09; bo. 14.1004 |1/1.7 3000—200/98,50G do. pr. ulî, Nov.| 153a51,75bz | Weimar. Bank cv.| 2| 84) 300 Ses A M L De Eer O U a0. 28 0B L O

300 {104 25G Südd. Bod.-Kred./4 |ve:sch./2000—100/100,40G Dresdner Bk.-V.| 4 hs Beta O 1500 467'00G - h f U, Hf j Bitt. Gußstabliw.(11 1: 1/ L (U . O 4

3000—300195,30G | bo, bo, [34/1/6.10/2000--100]95 76bG | boKr.-Anst.fJu 300 156 GObL G y e O O 1 Mrebels Goth, 7 / 1000 192,001 G | Sa inen 1/7] 1000 1138,50G 3000—300/94,50G ffen. Kred, AUP S S an, Wagsn 1/7. 1000 |69,50bzG Wurmrevier T 0 . | 600 [100,504 G Birkezw Baumat 1/1. | 600 150,75 bzG

—.

[2]

j

do,

do. o / do. L r i do. ohne 2E

do. IV: rz. 11013 Sh Ml do, ohne Zh.-E./33| 1/1.

Vor

d O

1

1000 1119,30G Westfälische Bank| 6 | 6¿| 450 R C R e Wien. Bankverein} ? | 8 | 100 fl, |—— Baug Berl Rest. 0 04 800 120,25G do, pr. ult, Nov. T dumbolbth 7| 84 600 [72,60 bz Wiener Unionbank 3 t i Wilh.| 5| 15 300 1100,75 bz do. pr, ult. Nov.| , L Moabit ._| 6| 714 600 1116,75 bz Württ. Bk t Ant 7, / ,” do. Kl. Thierg 10/104 600 |79,75G Württ, Vereinsb.| 6| 74| 6 j Berl A.Omn. Ges, 8 104 4 690 191,60G S do. Anh. Nas d. T¿1114 O 126,50 bz do. Ba, M Gei J 94/4 0 ; 14 1) Q 0s G 13, 1/7, und Noftocker Bank 4 °/, 1/2.) n 9 Es i: é : do. Ch.Bau-V.| 1| 4/4 600 1122,75B Kaufm. Kunstdrck 70 M | (n 2 7 V O D L annov. Bank 790 [113,10G Obligationen industrieller Gesellschaften. Brl.-Chrl. Pf.-B.| 3/144 | 1/1. | 600 |—,— Kette, Dpf.-Elb\ch do. o. v. * ( 00,50 bz G D iv. pro[1888| 1889! Stitiie zu 5 Internat.B. Berl.| — 1000 {106,75 bzG do. Glect.-Werke| 8/1014 500 [192 ,50bz Kevlin u. Thomas do, do. 841 1 L 10/1000—200 93,75 bz G Aach. Diskontog. —,— do. pr. ult. Nov. 107à106,40 bz 8.5, 8.Tm Stilcte zu t, do. Gub. utfbr.1011 94 L | 1000 Köblmnn Stärke Dresd.Baub. Obl. 31/1 4.10/5000—500 a E do. junge u. abg. 100,10G Köntigsb. Ver.-Bk.| 6 g 600 1103,75G Antlin-Fb. rz. 105) 4411/4.10| 500 106,00G do. Holz- Ee [Ä 714 1, | 600 163,00 bz G KönigWilhelm cv. Ha!xb. Hyp. Pfdbr. /42/1/ /4.10/2000—500 103 25G Rg. D. Hand.-G. —,— Leipziger Bank. .| 6§| 73/1000--750|126,75G Berl. Hot.G.Part.|4{| 1/1, 7 [500 u, 200|—,— do. HotelKaiferh 4 8/14 | 1/1. | 300 [122,75 b; G do. do. St.-Pr. do. do. (4 vers. /2000—200 100,40 bz do. conv —,— Leipz. Kredit-Anst. | 10 J 300 1201,60G Berl. Neust. (105) T 500 106,00bz B do. Imm G.abg | 9 81/4 1, | 600 |468,00G Königin Marienh. bo, Do, [33 1/1,7 { |2000—200/93,75 bz Amsterdam. Bank Lüb. Komm.B. cv.| 6é| 300 |—,— Boch. Gußst. (103)4 |1/1.7| 1500 1103,25G bo L Lagerhof f 0! 014 | 1/14. | 600 |75,50b1 Königszelt, Porzll. MckHy)b?è.rz. 125/44 1,7 /1500—75 L) E Anglo-Deuts®eV. Luxembrg. Intern.| 73 §50 Frs. [143,00bzB Buder. Eisw.(102 1/4. 10/1000-—200]-—,— do. V, St. -Pr. 104 5/5 11. | 600 [110,2 5G Körbisdorf Zucker do. do. L 4 versch.| 3000—100|—,— Antw. Ccentralbk. 7 Danrs a Magdeb. Bank-BV.| 6 3 600 118 60@ Deff. Gas (105 1/17 [1000 u.500/106,20 bz do. Masch. - Bau [14/164 j i 600 954,50 bs G Kurfürstend. - Gef. do, Hyp. u. Wechsc U): 34 1/17 | |[3000—100|—,— Badische Bank cy. —_—,— Magdeb. Priv.-B.| 4, 1509 1109,75GW Don. Dmpf. v82/4 |1/5, 11/10000u400|—,—- bo Neuend. Sv.| 4| 9 4 11/1, | 600 185,00G Zauhhammer Meininger . ie 4 171. [3000—50 100,50bzG | B. f. Rhl. u.W. cv —,— Mat E 600 124,50B do. von 1886/4 1/5, 11/10000u400|—,— do. i i | 600 |101,50G do. conv. do. Präm. -Pfb. | 300 - 132,40B B.f.Sprit u. Prod. 65,59G Medlenb. B. 409/0| 6 | 500 dts eus Donnersmarckh. .|5 |1/1,7 19000 |—,— E Spedit.-Ver.|43 n 4 600 I Laurahütte .. Nordd. Srdir, cv. ì |3000—300 100,50b1 G Barm. Bankver. . 11325G Med. Hyv.-Bank| 74 600 129,00G Drtm.Unton (110) 1/1. 7 [1000 u.5001110,50G Berzelius Bergw. 84 64 14 | 1/1. | 500 [118.00bzG | do. yr. ult. Nov Nürnb. E t |1000—100/100,70G Bayer. Handels, —,— Mein. Hp.B. 509/09) i 300 2,00G Erdmannsd.Spin,|% |1/8,10| 300 |—,— B: âtnardbitte : 4 18/4 1/7, | 600 [162,00 bz Leovolb8hall . Pom.Hpb.L.rz. 1205 |3000—150|—,— Berg.-Märk. Bk. 116,75G Mitteld. Kreditbk. 300 1107,25 by Erin, Ca 1/1,.7| 1000 |—,— Bochum. Brgw. À 0/6 L. | 600 |—,— do. do. St.-Pr. do. TL Iÿ. .rz.1105 3000—150|—,— Vrg. Mk. Ind.Gef —,-— do. pr. ult. Nov. 107,00 bz Frist &Rhßm(105)|/5 |1/4,10/1000 u.500|100,00G bo do. B! 0| 0/4 | 1/1. | 600 E Lichtrf. Bauverein 24 do, 1II.rz.110/4 3000—150|—,— Berliner Bank. 105,80 bz G MNat.-B. f. DHs{l.| 8 300 1126 50bz r. Berl. Me 1/1,7 |2000—100/100,90 bz do. Gußstahl. i 10/4 | 1/7. | 300 [154,90bsG | Ludw.Loewe&Go. 15/18 do. TLrz.110 L 3000—300|—,— Berl. Kafsenverein S 136,50G do. pr. ult, Nov“ 126,90a4125,70bs | Hug. Henel (105)/4 |1/4,10/5000—%00|103,00B do. pr. ult. Nov 156à153,70A154,10bz | Louise Tiefbau cv.|34| 9 do. i r3.100 4 3000—150 S do. Handelsgef\.| 10 | 12 [1090 n.500/155,40bzB Niedersächs. Bank| SÌ 300 |—,— DendelWlfsb, 105/44/1/4,10| 1000 |—,— \ Bonif. Ver.Brgw. 1/1, | 300 1118,00 bz do. do. St.-Pr.|74/13 do. neue rz.10C 4 3000—150 e A do. pr. ult. Nov.| x 156,25à153,40 bz | Norddeutshe Bk.| 10 | 12 |500,4Bco.|161,50 bz Hibernia Bergwk. 1/1,7 [1000 u.50011 02,75G Borussia - Bergto. 1/ L 3060 [49,80 bz G Mrk. Masch.-Fbr.| E do TI.IY. Neue'4 - 3000—150 100,50 bz G do. Makler-Ver.| 10 | 10 | 1000 134, 50G Mordd.Grundk.B.| 0 600 180,50bz G ali-W, Aschersl.|5 |1/6, 12/1000 u.500|— Brsc{weig. Kohlen 600 |—,— Mrk. -Wsif. Bgw.16F28 V Me R ri. N 3F 3000—150 s s do. Prod. u.Hnd.| 5 | 800 O Oberlausitzer Bk.| 64) 68 600 |—,— V Rit. 1/1, 7 [1000 n.500 100,80G do. St.-Pr 600 191 40 bz Magdb. Allg. Gas/45|4# Vrß.© Ddkrd. rz.110,5 3000—75 E05 E Börs.- «Handels D110 12 | 800 172106 Defierr. Kredit . .|-94x| 10| 160 fl. P [164,75 bz Laurahütte Part. T 1000 1101,25G do. Fute-Spinn 000/800 [126,00G do. Baubank 12/12 do. HLY,N.r3.100!5 5000—75_ 107,25G E ns{w. Bank) (51/100 300 1105,60G do. pr. ult. Nov./165,70à64,75 bz, Dez.165,75064,75 | Louise Tiefb. (100 1/1, 7 1000 Bredower Zucker . 600 |—,— do. Bergwer?|13| 9 do: 1154 3000—100]113,50G Kreditbank .| dè| 64| 300 [112256 do. Länderb.abg 7 [200 fl. @.[96,80G S | Möller&Hollb,1%|4¿| 1/1. 7 (500 u. 200[102,30G Breest &Co. Well, 1000 [146,00G do. Stra enb. 10 10 do. Gabe 4 3000—100 L10,00S E Ga Hannov. Pyp., 5 4 A | 900 1102,00B Oldenbg. Sp.-Bk.| | 14 300 I—,— Naphta (Nobel) .|6 |1/4,10/ 820 1[101,75G Bresl. W. F. Linke 300 1170,40bzG | Marie, con. Bgw.| 4 do, ri 04 ). A 100,00bz3G | Bremer Ban L & |250Golb Tzir.| —,— ODênabrückter Bk. , 8 O0 E Nolte-Gas . 1/1. 7 (1000—-100}—,— Bresl Oelfabriken|? 600 195 50G Marienb. - Kogen.| 3 x U.rz.100 4 10) 3000—100 100,75 bz do. neue Mark 109,25G Díftfries. Bk. 609%] T7 N, 600 I—,-—- Norddeuts\ch{. loyd|4 1/4. 10/5000—200/100,008 do. Straßenbahn 400 [137,00B Mechan. Wb.Sor.|14 L /4.10/5000—100/93,50G Bresl. Disk.-Bk.| 64| 7 | 104,90bzB | Petersb. Disk-B. 5 | 19 |259RbL.P.|—,— Oberschl.Gisb.105/4 |1/1.7| 1200 |10250G Brüxer Kohlenw. 100 fl. 199,90bzG | Meternich. Bgro.|18 /1.7 [5000—100/101,00bz G do. Wewalerb.| 6 | 7 | 600 [104,10et.bzB | do. Int. Bk.| 124) 15 |B0RbL.V,|—,— Oest. Alp. Montan|s | 1/1. 7 |10000-400 [99,50G Bußke & Co., Met 1000 /119,00B Mend. u.Shwerte| 8 Pa 2000-100108 40H G Brüfscler Bank .| 8 | 500 Frs. |—,— iw Dyy.-Bk. 1200 |101,50G PajjagePart (102) 4 1/4,10/3000—200/100,50G Chemn. _Werkzeng, 300 [114,75G do. do. St.-Pr.| 9/- O20 R Gbemn. Bank-V. é E S. Provinz . E. 6 O Sgalter Gruben|44| 1/1.7 1000 }109,25G Cöln. Bergwerk . 600 [163,50bzG | Mix u Genest. Tel. |— 0/5 00/93,50b G Goburg. Kreditbk.| 5 | 300 1/105 ,7d5et.bzB ES .Bodenk.-B.| 64| 6¿| 600 1120,90 bz ultheißBr 105/4 |1/1,7 |500 u. 200|-—,— Cln-Müsener B. 600 |36,00B Neue Berl.Omnb.| 6

_-——

OOIMmROONDTDE r D

l!

Per E SSESE

p pri i J pi Sm E

[ry Ds | eto

2e A

S R S

3000—300[95 30G a 1/1. | 30C |163,50G Ust. -Fb, Wald . | 1000 1192,50 Brnschw. Pferdeb. 500 [117,008 3000—300/9%5,30G Geraer Bank 500 |—,— üttenh. Spinn 1/1. | 500 |—,— Sia d Bresl. Br .Wies.cv 150 E 1/1. 500 138,75G Berichtigung. (Amtliche Course.) Vorgestern : Brodfabrik . -. 600 }209,10@ 1/1. | 1000 |—,— Berl. Handelsges. pr. ult. Nov. 152à51,60à52,90à | Garol.Brk. Offleb| 6 300 194,25G 1/1. | 1000 [135,506bzG | 80bz. — Gestern: Oesterr. Silber-Rente 77,90G. | Centr.Baz.f.Fhrw/44| 2 §00 189,75 63 1/1. | 1000 |140,00B Breslau: Wa1sch. St.- «Pr. 5 53,50B. Chemni. Bauges. | 6 600 [115,00 bzB 1/4. | 1000 1124,25 bz G do. Färb. Körner 5| 6 B00 d 34)

Qw O7 i

S pre A M

1000 1110,25G JInowrazl. Steins. 400 1460,00G Jeserih, Asphalt. 300 216, 50bi G | Kaliw.,Ascheréleh. 600 1129.00G Kapler Maschinen]! 600 1186,00G Kattowißer Bgwok. |-

3000—300]94,80G Beraer Hnd. u. Kr. A V.r .100/34| 1/1, 7 /3000—300/92,75G Gothaer Privatbk ohne Zh.-E.|34| 1/1. 7 |3000—300/92 50G Goth. Grndkr.-B.

Did. Grds Ob 14 | versch. 3000—100/1 00,60G Vank - Aktien. do. do. neue 40°%/0

do. do. |3F| versch )—100/94,80G amb, Komm.-B.

Dts. Ppb.TV-VI.|5 [ves 3000—200/110,50G (Zintermin 1/1, zu 6 °/,, aubgenommen Neichäbank: 6/, ®%, 1/1, b. Hyp.-Bk, 8309/0

— ei OfDNDO P M

_—

1A A N A A A A

E Ì umi puesà Se

_—_

Uin

Fnd po 3 S R Bes

E

Sp

E

1/1. | 1000 [106,50G Contin. Pferbeh. 300 1 — 1/1. | 300 [71.25bzG Cröllwißers ’ap. ev) 300 I — — 1/1. | 1000 [124,50G Deutsche Asphalt|3 500 171,00bzG 1/10.| 300 [225,00G DtI äIndAktG StP| 0|— 300 152,80G 1/1. | 600 1174,50bzG E : z D. Thonr.u Cham.| 9/14 609 1173 00 bz 1/1. | 1000 |223 00bzG Nichtamtliche Courfe. do. Verein. Petrol.| 0 E 1 E S L do. St.-Pr.| 0 1000 118,75B . | 1000 [162,00L ilenburç Naum 0 300 175 25 1/4. | 600 [109,00B Fonds und Pfantbriefe. S OIAR S i 57 600 0G .pSt.| 875 |1310G 8.F, 8.Tm. Stüe zu Xederst.-F. ac 1000 [159,70bz 1/7, | 600 1107,50 G Barmer St.-Anl.| 38 +[1/4.10|/5000—%500[94,00B Frankf, Brauerei .| | 2 500 A 1/7. 490 1138,09bzG | Sharlottenbg. do./3: (1/4. 10C/2000---100|—,— Gelfenk. Gu ostahl| —|— 1000 [127 00G 1/7, | 600 [137,00bzG | Crefelder do. Bi 1/1. 7 |5000—200]|97,00G SIüdauf 600 M 8A3T, It 10A437,20à,40bz | Danziger do. 4, 10/2000—200]|101,00B Do OOUD oh 300 185,00bz G 180/300 [81,00 bz G Düsseldorf. do. |: 31 2000—B506]—,— Grepp. Werke cv. [41 300 195,50B 600 109, 00G Duisburger do. 5 1500, 1000|— Gr.L Ut, Ter.-G.| 141 134 34 13 [33

lg pm CLD Ca Do

J

11

_ Md 2a: 1e rit Ce î E S D m

A

x m E Ee O Eo E E ti 16ck M tf 15m e Je 5 thm jf Jf

v 1

OOP

p E D N-Y

— ck

2 j e j

r wi 5 e lo

Ta co G2

x.

1

P N - D VUIe

prak — o

J

A N mr J ti Cu

A A CL

O E eds

pk

—— _—— T -

d

— ili cal etr lenb in 7 i

5 f p S

as

| S E I =—J

72 =4 ch

r pk C

|1 1,

a R A R A Sit

brn prak cam Y pem pueeafh dort jer pu Q) C brn per CIZ Þþ

S E 6: G: S. D d S a T T? R R N

E en [ i

Or

K (R ¡for 1a jim D (fa ¡2 ¡o QN ¡ck

500 1198,20G A 138,00 bz Œ ) 327,00b 300 J P | 1500/300| G “| 300 17,50G | 1000 1144,90 bz 400 1108,006bzG 3C 113,50S& 500 189,00B 690 139,006bzG | 1000 184 75@ 500 I—,— 150 187,50G | 1000 [89,50bz | 200 fl. |69/50&

| 1000 1420B 1500 1273,59G 500 | 300 1107,75B . | 1000 135,00B 300 F s 300 173,00Œ& 300 24,00 300 £2 00ŒÆ 1200 172 75S Ga0/ 1000 |— ,— 300 179 9053 G0 F— — 3009 |84.75G 15000/200430 OOF 1000 2300 0/1000 [ZZ 300 102 00BV 1000 - §00 T6 ZOLs 1000

I

4. 1/1

95) 44 400 1228,00G 500 [74,00B Halleshe do. )1000—200|—,-— Gumf. Schwanitz/12 14 ta Hildesheimer do. 1000—200 ba en. Gufßift. cv./10/10/4 |.1/ 214 5! [4 |

_— en L pk

. [1000/800[300.,00 bz 4 2000—200 e Mascinenf. 16/3 1000—2001- Beton | 6) 1000—200 : esfische Brauerci)| 8|— (4 | 5000-—500f -—,-— es. -Rhein.Bgw.| 0| 0/4 | 3000—200 ildebrd. Mühlw.| |12|— 4 | 1000-200 Hugo Bergwerk . Bi 4 1 10062 Sub Baug. St.- -P.| | } 7 |5000——200|—,— Karlsr.-Drl. Pfb.|4 / (2000—200 König. Wilh. Bw.| ? | 500 Fr. |—,— Königsb. Maschin. 2000-50Kr/91,25B Königsb. Pferdeb. 3000 1246,00 bz Jtal. Natbk.-Pfdb.| 4 1/ ¿ 10) 600.Lite I Langens. Tuchf. cv. 600 [105,75bzG | Merikanische Anl.|5 | 1/1. 7 [/200—20 £179,40h ** Leopold-Grube . . 1000 1116,00bzG | Oesfterr.-Ung. Bk.| 4 11/4, 10/5000-100 fl.P.|-—,—- Leyl.C FosthalPap. Ft 1000 1127, 50G Pflz. Hyp.-Pfdbr. | 3411 /1.7 |2000-—100¡—,— Lide rfclder Gas-, 4000/400|/192,25 G MWass.- 1. T.-G.|15/15] 4 40 S Ei senbahn - 2/8 u. Stamu-Prior.-Uktien Lindener isen. 0 0/4 G 0 1134 00bzG S 8 (81. 8 ü Lothring. Eisenro.| 0| 0/4 i 600 84,756 Dividende pro| E S .Tm. -sStüte zu A Mas. Anh. „Bhg. [51 . [1300/600 101,0C0G Brünn. Lokalbahn {98 j 1. 200 N E Mech. eb, Zittau; 10/1: 4’ | 1/4, 200 LP|—,— Mel. Masch. cv.!| |

300 1112,50bzG | Karlsr. v. 86 do. 300 1152,00 bz Mäinzèr do, |3è 600 11138, 50bzG | Manheimer do. 3 600 |248,00B Regensburger do. !| 300 191,50B Rostocker do. |: 300 1155,00G LWPeimarische do,

300 1237,25G Wiesbaden. do. [8 500 1209,00G M Hyp. -Pfdbr.| 300 170,00G do. | 600 178,00bzG BelaerSert -Anl. |: 1000 [147,25G Dän. Bdcrd. Pfbr. |3

li, i

ing

beme pm pem pa paar pre pen jeth

mte ie

je fa pla ¡fa aja

T INTTTA Ar durak —_— p ©

E via D 7 E ¡A U S ias s N E f,

dumb / Fo A

Eco M . °

. pk

d 5 L

S

I _ “Im

cs

r rô r _—

M pur pam O D N S R D N o N

| N | 4 [d Y

— . T T T

I Hi “an, O J

prak pack pak è: A n

3 33 33 D [4 3 ) 3

—] f mJ

F 1 i

e

1

3

4,

dama jord prnn pas prrb prak jruck park pati ju R R R R i A I S S 20 Em M R E C A E E

s N E

E A purdk pu pra pur pra prt drm ren pen Pur dee,

i p A —Ì pi A (=A ck—A A f =—ÌÏ G D S @ .

Y S S fa ja j C ja 52 a ¡l ¡a Fa

park prak A E 1E Ds S E Ie b bres

G E Or

D wi E E, prrd prak E pand jon L

UMUNIOO

1E dan 1 1pm 1pm H

SQ

S__—

D.

112,50G Göln. Wechzlerbk.| 1600 198,60bz Ctr.Bod. 509/a| 9¿ 600 |153,60G Solvav-Oblig. . . 5 |1/4. 10/1000 1.500|102,75G klf. bo. do. conv. 300 168,10bz NeufeldtMetallw. |— —_ Dänische Lom.-B.| 6t| 63 450 |—,— vp.-Aft.-BE.| 8] 64| 600 }12000bz@ | Tiele-Winkler . .|4 |1/4. 10/5000—500[99,75G Commern.Bergw.| J N Lo bz G Danziger Privatb,| 31 1500 |—,— Sag A.G. 35°, 1509 [109,75G Westeregeln Alk. .|5 |1/1,7| 1000 1103,%5G do. do. conv.| 90/94,80 bz G Jarmnitädt. Bank! 250 fl. füdd.|—,— volle| 1500 [123,25G Westf.Grbv.P.-O|5 1/4, 10/1000 u.500|102,50G Consolid. Schallke|-

U VU 109,10G do. pr. ult. van .| —,— u volle 1890| O [e Zoolog. Garten . ls 1/à.10 600 105,00G Dannenbaum. . _15000—100 100,70 bz z f. Mk.-A. angm | 1000 1]153,90bz Prim: D. kp.Gt) 7 320 1[3858.00G Danz. Delinhl L Aki [.|. 900—100/94,25 bz do. pr. ult. No v. 154,20à152,75 bz | Reitsbank . . . .|5,40| 3000 [142,00bzB do. do, St-Pr, Se S N : E ! h Veutsche Bauge!. Marienb.Mlawka | ] | 609 „é [53,60b1 Dux-Bodenba . 61/1 | 20 S. 18886/10b4 do. Sven, / U - L h do. p. ult, Nov. : 53,904,60 bg do, y. ult. Nov. 236,7590235,250,40bz do. Spiegelglas. Eisenbahn-Stamm- und «"tæmum-Prioxitäts-Akticn. Nd\{Ll.-Mrk. gar. | I VE 300 A 100,30G ho.St.Pr.Lt.A B TEO l L/A 106 f, G. 232,00 bz Donnersm.- Hütte Oftpr. Südbahn .| L /1. 800 M 81,60by Gal.GarlL.B.gar.| 4 | 6 |& 200 fl. G. M. 189,80bzG do. pr. ult. Nov. Div. pro! 1883/18898 Lrt | Stfte zu E do. p. ult. Nov. 82,25A81,60 bz do. Þ. ult. Nov. 90,25à89,80à,90 bg bo. conv. Faden -Visteuht 4 244 | §00 68,75 Et Sáalbat 4-0. T 00 37,75 bz Graz-Köfl. St.-A.| 7 / Ï 200 fi. L 115,00 bz Dortrm.B. St.Pr. Altd. - Colberg . di 414 101,80b4 Cos E |1/L f 102,40b1 B Kashau-ODderberg| 4 4 200 f. 75,00G do, Union „#6 300 Altenburg-Zei. S 16! 84/7514 gra ag o Weimar-Sera . .| | 4 | 1/1 ot. 20,2 Kronpr. Rud. gar.| 43 290 fl. s do,St.-Pr. Lit. A Crefelder | Gs | 424 32,90 bz G Werrabahn. . . l 3 14 | 1/L ) 73 Lemberg-Czernow.| 6} L 200 fl. S. 100,90B do. do. y. ult. Nov. Crefeld-Uerdingen| Uz | 0 |4 32/10 )bz do. p. ult. Nov.| 73, Oest.- Ung. Sts5b.| 3,70| 2,70 1/4, 500 Frs. 108,25G Dresh. Bau-Ges. R RT, 2 38 00 fe Oft Pp. On Aas i E N bz, Dez, 1A B ,25 bz Düfld. Drht.-Ind ._Þþ. ult. Nov.| b 7,79à,60 61 esterr. Lokalbabn Y 1 00 fl. 40 üfseldorfk. Wag. Eutin-Lüb.St.-A.| Albre&Stsbahn . | L L I5 1/0 200 fl. S. 135 00G do. Þ. ult. Nov. N E 71,60à,50 bz Ba Weber t Frankf. Güterbhn.| Aussiz-Tepliß . 21.42/21. at 1, abg. a. 390 A. 3.W.1430,00 bz, G Dest. Nordweftb.| 4}| 44/5 | 1/17| %W0 fl. S. |—,— do. do, conv. Halberst.- Blankb. Vöhmische Nordb.| 7 | 7141 150 fl. P. {[121,50B do. p. ult. Nov. 96,80à,10 by Dynanurite Trust . Ladwb.-Bexb. gar. | do. y. ult, Nov.| 121,50ct.à,20A,30 bg do. Elbthalbhn.| 5 | 5{[4 | 1/1 | 200 fl, S. [—,— do. ‘p. ult. Nov