1000 F Südösterr. (Lomb)| 1 | 14 |1/6, | 500 Frs., [61,30bz Warshau-Wicner| 15 | 15 [4 | 1/1. | 60 Rbl. P. [229,25B Schwehz Nrdoftb.| 44] 6 61, i Nrdoftb.| 4#| 6 l4 | 1/1. "5 Fu 1000 # j do. p. ult Dez.) 60,30a, 10061,2bz | do. p. ult. Dez. 227 vol 298,40 bz | Swe i Nr _— net ai 1° 139,26A-10ù,75by
1000-5 Ung.-Galiz, (gar) | 5 [5 [1/17| 20 fl & ]85,75bz Weihfselbahn. . .| 5 | 5 [5 |w/e,1 | 1000-—100 bi. Þ. [—,— Schweiz. Unionb.| 44| 5 [4 | 1/1. s Bin
1000—500 8 |78/25by Baltische (gar.). | 3 | 3/3 |1/1.7| 19% Rbl. M. |—,— Amsterd.-Rotterd. [61/10 64 4 fal 1000 fl. holl. flo Westsuil St. K 4 | 414 | 14 T Oa
E ————————
Albrectsbabn gar. - . 88,90G Ungar. Nordostbahn gar.|5 |1/4.10]| 200 Mü y E ca: r. ois
- 99,10b do. do. Gld.-O. gr.|5 |1/1.7 400 A B E iahies (old D 103,00 bj G do. Eisenb.Silb.-Anl (44/1/17 | 5000—100 fl. S. 4 50 jähr. Bais Hoteaa , c ges do. Grundentlaft. -Obl. b. 11 10000—100 fl, Csicago-Burlington. . p 90,80 Y Vorarlberger. . . . . ../4 |1/3.9 | 1000—200 fl. S. Denver Rio Grande .. A (Gold) 104,70G SFllinot3-Central Dux-Prag Gold-OLUs. 106,26G Kansas-Midland .
98,00G f i Manitoba (St. Paul M.) 98, Balttshe.…....….,.[5 [14.7 900 Ax 97,306 J : Œlisab, , Westb. Gold ffe 2000 A 400 S d: A Vreft-Grajewo. , . .../5 |1/1.7 200 Aw A B S “- do. efb. S Silber-Pr. §000—200 fl. S. |— — Chart. -Krementsd, Qu. MES R A 4 Va IIL. ünffircen-Barcs gar. . M e do, bder | 1/3.9 500 £ do, do, alz Garl Ludwigdb.gar, 200 1. S. 87/00 be Mlelies (1/39) 100 £ Ore Kali. n Nav. bie M20 tee E O A 18S TON Groß. Russ, senb. gar.|3 |1/6,12| 625 u. 125 Rb1. M. Sr Tes N do, 18 M L ta Fvangor.-Dombrowogar,|44| 1/1,7 | ‘2% u. 12 Rbl. M. |99, South.pacif of G ‘ gaiser Ferdin.” «Nordhano St. Louis Ark. u. Texas I. K qur KashaucOderb. Gold-* d Silber-Pr
E
1000 S P Doneßbahn (gar.)} 5 | 5 |% |1/6.12/ 12% Rbl. M, |—,— Ganada Pacific “ege | 167,50G 1000 Ee Joang, Dombrow| 4 — (4 (1/17 | 1% Rbl. |103,00by Sicrtiate | € | cle 1 | Bas 100 36E E
1000 # 96,75 bs tol-Ricw “R A7 7 2 m lers do. p. ult. Dez. 160,10à159,75460,75 by
1000 111,60 bz F rest gr. à Le 3. 1/1. 5 125 Rb, M. 71,75 bz Jtal. Meridional T2] TUs|5 | 1/1. 7] 500 Lire n Altd.-Colb.St.Pr| 1000 F 108 30 bz Russ. Gr. Eifb. gar D615 11/ 125 Rbl, M. [126,70G do. p. ult. Dez.| 137,10a136,80a137,50by Bresl. Wrsch. e 7 T |:
wte
i| 1/4. 1/1. S! 1/1, 1/1.
4 112,00G D
4
9
S 1.1/1,
9
9
9
2
53,75 b» 110,75 bz Ff, 108 70bzB 31,75 bz
i 15 50 bz G Ly 109,40B
T/L 97,50B
1/17 101,25 by 6 |1/1.7 99,50B
Obligationen A enrienoNT ten 4.10| y 1/1.7 11000 n.500|—,--— 1/4.10/1000 u.500|—,— 1/17 500 86/5 0G 1/4,.10/ 500 103,00G 1/1.7| 600 |97,00G 1/1. 7| BeO 102,256 1/4.10/ 1000 195, 50G 16/6,11 | [1000 u. 500 —,— 1/1,7 11000—500 101 00G 1/4,10/3000—500|—,—
S
or O n
\ do. p. ult. Dez. —,— S : ; i 04 ston |} Mul Sidmkaw 748) — se [17.7 [a0-ion v (O | Java i |— Il 17 [18200-8den IODS | E do 1000 F 96,30bz G do. do. große| 7,46| -— |5 | 1/1.7 [2000 u. 1000 ibi P [82 75B do. ue| — | — 4 | 1/7. | 200,50bz | Marienb. Ml. do,
: do. p. ult. Dez. 82 40a82à82,50B | 1/ ° 29 90G Medlb.Südb. do.
a
S» £7! Fck dS S N fp T
I
al
C
1000 F s i S L Lüttich- Limburg .| 0,996| —- 4 | 1/4, 300 22,50 b Sü T0000 g 1109,60G e L N i 6 j L C10] 100 mil m Hal G 00G furemb, Pr. Our | 3 | 2,306 | 1/1. r) E 50 501G Sala do. 1000 g A . 18 Ô S ' do. Þ. ult, Dez. 60à59, 70à60 40bz Weim. -Gera do.
200 Me Ls R P v ‘ h 3 9 C 1 C ge Ó ' 1 As 19 A | E 1000—100 f, —,— Koslow- ABOroUN G R 1/410 600 “« 92 NAS Sit. Louts u. S. Francisco 1000 F —,— + 2,48 Rbl. Pap. þ. 1887 und 1,43 Rbl, Pap, p 66 Suverdtvidende | Schweiz, Centralb| 5%,| 63/5|4 | 1/1. | 500 Frs fe ris E, in Nudolfsb ahn . Kronprinz Rudol }sdc do. (Galzkamr. )Gold
1/1
SSSSSSSS w@KKKRKKKRR
h U C5 7 E S ae
F S
=S N
p R,
7; = O RSSSN. Neuer L A
S
I ——
200 fl, 97 00B 60/4 |1/4,10 ¿ 92 40 ( 3: ; Di 200 fl, 2,00G Kursk-Kiew. E 4 [1/8 9000-2500 „t 93 00G 7 Sonuod! Sit 2/4 us U 300 S1 L0G e Stif 1104 1/7. | 300 12526. 1/9. | 1000/500/101,50 bzG | Säch. Thü. Brnk 74/914 | 1/1. | 600 [16450byG | Adler Br. 14.105 do. 300 fl, S. 72,10W Mosco-Rjäsan gar. 14 1/3. 8 9000-500 M 94/10 bz G Ff, do, do. ) 1/4, 10 408 90,10bz &W (Dividende if event, flir 1883/39 resp, 1800/90 angegeben.) Seis s 74 E45 L Mährishe Grenzba Ra 3, Age out 6g 90B Mosco-Smolensk Das, i 1/%, 11 1000200 A 1[101,40bz G I YardDann V. Gerte R | do Ars, i A Div. pro B |gt.| gm. |Stlite zu Gelsenkirch. Bgw. |1 n. 1800/600[173,50 by Schäffer& Walker L 600 98,90bz G D\ch. Asph. r : med Mähr.-S(les. Centralb. fr.| — 200 d ¡8,4 Zrel-Griasy . ¿ 1/610 0 M E talien isenb. De eret f Ph e! L ns S ' y i = Tie S TOOR E ‘do, pr. ult. Dez. 172,60à,50A 176A 26878, 40b1 S alker Gruber |- 1/1. | 1090 [109 25G Dortm Berg tio 2h00 s 100 Fri 101 60G do. do. [lcine|3 | 1/1, 500 Lire 56 20 bz : i Ahrens Dab A / 21000/150102, U Dg W Gg.-Mar.-Hütte . 1/7, | 1000 [85,60 bz G Schering Chem. F.|18/18
1000—100 fl S R : Kueak-Gharf ¿Asow Obl T 600 M 91.90 bz G do. do. 1000 F 93,75 b G do. p. ult. Dez. 162,30à61,75A462,75bz | Ver. Arad. u.(sfan. bO00—-BOU N, S, L Lofowo-Sewastopol . . d |1/4,100 200 A 97,00 # 18) 0 3000—400 M |99,60G Mtodeo-Säroatan (1/17 | 1000-100 RbL. P. [74/75 bi aden-Mastrit 7 | 1000-500 fl. ÞA. 199,50G Industrie rausiädter Zuer i : ' ° E A —100 RbI. P, [74,75 by 4 Ae : ; Judustric-Wftien. Freund Mas. c. 11 13 1/7, 4 ; Brl.Cicor. rz.103 Lemberg-Czernowiß ee 300 fl, S. 78,90B Mosco-Fursk . 1/b, 11 1000 u. 500 A 187.00G Anatolishe Eisenbahn 4 |1/4.10| 10200—408 « 1[88,50bzG fm, g A r 60 U do, e R RE 1s s Ur a8 E Brl W.-Börse103 1812 1/1. | 1000 |—,— Saline Salzungen|24| 5 ) Gentralhot. rz.110 Defsterr,Ung.Staatöb. gar. 600 Frs. _168,00et.bzG do. 18689. 1/0 | 00 [27220 | KriedrisböheBr, do, do. gar v, 1874 900 Frs, , 190,80G ott-Tiflis gar 1/4. ! ! . 1101, r i 1/10.| 300 65,75 b4 bo. keine - 750 185/60 : S4 | 1/1 | 300 (o EB | Germ.Portl.-Cm. do. do V, 1885 500 rs. 77,40G L As an-Koslorw Ï 1/4. 10 §000 b0O0 t 93,00 by G RZInig MtLG, O0I. Niederl. 1/1. 1900—100 Fl. Holl O Bock : Mae 1/1 0, 1000/8060 72,50 by G do. Stamm-Pr. j 15 Oa 86,6061 G Ses. Bob, int z 4 1a s S amb. -Am. Pdck tf. Na | 1/4, 10 200 S4: 100,70G Ln dd, 1/1. 100 Fl. Hol, 100,00W % i Böbm.Brauh.|15/14 1/1. | 600 1243,00G do. Fleinie| ! 300 fehlen do. Portl. “Gemf.18414 N 12a"
do. Eglnzungöneh g. 500 x8, 79,80G chl-Morczansk gar j l lse Bergb. Ä.-G. E C i + a Ur, | Ï « ch K L E i 600 1136 95 bz G E do. dos Neus. I. E 200 fl. S, 106,30 b; G Nubinsk-Bologove . 1/5. 11 900 Mur 95,80 by Eivorno-Florenz B (L/Li 500 Frs. irg ; S|Friedrichshain 10 1/10.| 600 [136/001 G Gean V „Ak 500 19 i 1/1 4 96, / 8b. Pfrdb.105 do, do Gold.- 2000 u, 400 99,30 bzG s E eule I 200 Aa: 90/90 by Deste de Minas (1/4.10/ 3000—500 # /90,25baG Y S \Rönigstadt . .| 9/—[4 |1/10./1600/200/123 50 bz Gerredbeia Glöh! 1000 124,50 Bo A 4 1000 (130.78, B Russ, 2 Nashfabr.6 |1/1.7| 600 |—,-— 1/410 1000—200 fl. 54,90@ G@ch{uja-Iwanowo gar 1/4,10| 500 U 900 Fe [100 90 bz Portugiesische M 1886/44 /1/1.7 2000 u, 400 „v 193,60B 5 Landró Weißb. 9|- 1/10! 600 [— — Giesel Prtl ‘Cem. 1000 122.00 b ( a 9. ein. Kramsta /9. ; 90,70 Unionsbrau.rz.103/4 |1/4.10| 500 102, 60G Qu, N S dd do. do. 1889/43/1/4.10| 2000 u, 400 A 193 00B : Norddeut\ 1/ 300 [c a SLE Ai em, 12 : 1G S(hulz-Knaudt 1/1. | 1000 1144,00G 1/4.10 200 Six: Norddeutsche . /10.| 100C 90.006 Gladb &S. Bldg. 1000 1107 50G Siemens, Glash.
Ls Bibdtvabn DbL 1/1.7| 2000—400 93,25G 2000-—400 do. Yleine 7 H /1,7 (62% u. 126 Rbl. M,193 60G Saar). Obl. stfr, gar. 1. [1.14 |1/1.7| %00—500 Frs. [82,75G i bi zenhofer . ./4: 1/10.| 300 [559,00G Glauziger Zucker}, Qn So DI Spinn und Sobn 1E 2 EdOe | uver Dee os E
i | œ-
S « ck e D
T T ck 15ck e
|
Err E
ma
do. Nordwestb. gar. . do do. Gold. -Pr. Lit. B. (Elbethal) Oitean: «Friedland . ..,
dil ent «Priesen
RULO Dedenb. Gld.-Obl,
Reid arg Parry. 2 Gold bl. Südösterr. B. (Lomh.) . do. do. eute . do. do. Gold gar. do. do. Gold) Ung.-Gal. Verb.-B. gar. |t
E O C
1/6, 12 600 106,00b1 G Transkaukasische ObI. gar.
do. do. Gold.-Pr. 1/39 200 fl. S 3, 200 fl. S, Güdwestbahn gar. / ; or O ax do. do. Fleine/4 |1/1,7 500 Frs. 84.00B j 9x R ; 140 9 7 Hü 1/7. | 600 (113 /00b1 7 1/6, 11 300 fl. G, 92,10G “ ND do. kleine 15/013 (6% u. 125 Rbl M [82 90G / fefferberg . 1/10,| 1000 1128 00G Görl. Gis:nbahnb.|12 600 1162,75 by Stb bberger Hlttte 19 3004| E
t \ D C SHweiz. Centralb. 1880/4 |®/,. %%, 1000 Frs. — 19 D 16/6,19 125 Rbl. M, 182,20G A : Schöneb Schl. 19 1/4100 200 S E Warschau-Teretpol 1/4,10/1000 u. 100 Nbl. M [100,90 bz do, do, 1988/0 1/4,10/ 1000 Frs. E L ® |Sdultheiß - 115 E Ia do. Heine» |1/4.10/ 100 Rbl. M, |1(0/90bz do. bo, 18804 (1/611) - 1000 Bo, |—— L Spand. Berg| 9 1/4.10| 400 „A 69,7 79B B Say A i, Mh N 93 106 do, Mordostbahn. .|4 [1/4.10 500 Frs. es Tivolt D j z Wlabitawkas Dèl. gar. . 1/1,7 186 Nbl D. 193,10G B 9180 ns 1/4,10 I Mir Ra Zars?ve-Gelo o |1/1.7| 126 Rbl. M. 191,90G Serb, Eisb.-Hyp. Lit. A. 1/1.7 900 Jrs 1,80 bz G S Gratw.|6è 1/4.10| 400 M Ea d 4 ) E Ei % in api M O u 88, 30bzG 2 [Vereins, conv./44|— 1/1. 7 500 Fro. 66,306 t. Gold-Pr. fteuerfre . 10 5 ire d «Pr. 0) 100 9 R, Sti. 1/4.10 200 Fre. 66 30G Süld-Ftclierlsthe 3 1/4.10| 5000 u. 500 Lire 6076G f | gdo. Sti y — 10: 1009 117 2%G ann: Mascb Fir, 1/1, 7 300 fl. G, 103,75 b; G California Oregon . [k L: 1000 f —,— do. 81/410 500 Lire As E ' (49 V s a E G 1/6, 11| 2000 u. 400 Frs. 198,00B Gentral- Pacific rz. 1895/6 4 1000 F R Transvaal (Gold) gar. .|5 |1/1.7 O0 FT Do Details, 1 0&4 1/411, 1000 |—— do. do. St. P. /3.9 200 fl. G. E do. « 1896/6 , 1000 § En Wilhelu-Luxembg. Vahn|3 |1/5, 11 800 Fr. 83,00bz G Dortmunder ,26{—/4 |1/10.| 300 |380,00B arb.-W, Gummi/2
S do. nion. ) 1/10,| 1000 1152,00 bzG N Brückb. c. L : K 0 nion [18 1/10.) £00/1000]236,50B do. 6 3] 600 ]83,00et,bzB L E oefel)| 1/4. | 1000 [120,25 bw do, Vergw. v d 6,2 |[250MRb1 D T êp Dek tiebed/11|-—/4 1/10, 1000 |173,50B darp.Bergb.-Ges.| 6|
: ey COURTT, (D, ,90b1 idüler .. ./94/—/4 1/11. 1000 /145,00B artm. Daira 10 9 600 114, 02 D “(B tesb. Kronen| d|—|4 |1/10,| 1000 62,79 H Harzer Eisenw. cv. D O 111,10G Anilin-Akt.-Ges. .|15 /1. | 500 [159,76 b G do. St.-Pr. 14 S [8000-—300/122,70B A.-G, f. Bauausf. . | 600 ein, Lehm. Wellb1/14 64 600 196,00 W AdlerPortl.-Cem. : 1, 11000/600 56 ‘0b emmoorPrtl.-C.|12 12 | 200 stl, Admiralsgartenh. | 4| 4/ /1. | 1000 183,00 bz G erbrand Waggon 10 114/200,4Bco.|—,- T Gs 1s i 1/7, A 181,76 61G diberniaBgw.-G,
SN ngl.-Gnt. Guano 4 Ï M 49,0 Pi -Pfdbr. 1.134| 1/1,7 80) 108,20G bo. do. rz.110/44|/1/1.7 /1000—50 1102,70B Dortmd. Bank-WV.| | 300 _—— Warsch.Komm.B. 9 |2% 0Rb1.P.|—,- s v ult Dai / s 14900 bi Dil Bera ; obne Zh.-G./34| 1/1. 7 300 107, 40G do, do. rz.110/4 |1/1.7 3000—200]198,60 bz G Dresdener Bank . 600 153,79 54 Warsch. Disk-B. 84 |W0Rb1. P. E Aplerbeck Steink. 34/12 600 190,00 bz G HöMster Sri, | i I 34 1/1. 800 105,40B do. do. rz.100/4 |1/1.7 [3000—200198,50 & do. pr. ult. Dez. 153A52,70A53,75853,50bz | Weimar. Bank cy. Se 300 E, Archimedes . . . .|10/10 1000/600/124,30G Hörderhütte alte .
t 34 1/1. 300 [104 60G Gödd. Bod.-Kred.|4 |vecsh./2000—100/100,75 bt Dresdner Bk. -V, 8 | 1000 111950@ Westfälische Bank 6 «0 F- Arenbg. Bergbau|15/30 1500 |469,00G do. conv. « ns 110/34| 1/1, 7 |3000—300195,30G do, bo. 34/1/á. 10/3000—100195,75 b; G do.Kr.-Anst.fI. uH H. 300 159,50bz G Wien. Bankverein| 7 8100 L En Baug.Berl. Neuft. 600 157,00b, G do. St.-Pr . ohne e 3h eE.134| 1/1, 7 |8000—300/94,50G Essen. Kred.-Anst. 63 600 1%0,50G do. pr. ult, Dez. bo. E 1000 118,90 bzB E
1/7. | 600 1113,00bzG | Leipziger Diskontoge 1/7, | 300 128,256G Bauges. für Mittel, ohn. 3004| -—- |—,—
T 500 130,00B *) In Liquidation getretene Geselshaften werden franco Zinsen 1/1. | 1000 1363,50B gehandelt; ist Rückzahlung erfolgt, so bedeutet ber Cours pr. Ee,
1/1. | 750 1119,75B udu ,
1/1. /1000/600|70,00B (Dividende ift e C M 1680 99 ree ge angegeven.)
E ry E S Dividende pro| | S |81.| 8.2m m. Gt zue
1/1, | 300 |6850E& Aachen-Höngen. | 0) 04 [1] 600 122,90 by
1/1. | 300 |129,50G do. cv.| 0/ 0/4 M 400 136,25 b G |
P A E S
1/10.| 300 1240,25bzG do. Mafschinenf. c. 1/9, |1000/800|275 50G Gr. Berl. Pferdeb.12 1/10, 1000 1150,00bzG | Grusonwerk 1/10. 300 1112 50b1G | Hamb.-Amk. Pt. 1/10.| 600 1115 50 bz G do. pr. ult. Dez. 1/10,| 300 179,75B pam L Straßenb |
600 [146,756 Sta f. Chem. 300 1256,50 bz t.-Bred. Prtl. 1000 152,00 by G Stett Ch. Didier |30 1000 1131,60 by do. (n.) Dampf. -C. —,--- do. Straßenbhn. 500 [122 50G do. Vulkan B. 500 170,00G bo. do. St.-Pr. /7.| 600 |—,— Stolberger Bin. T: 300 S do. St. -Pr. 1/7, | 500 1117,25G Thale Eisb.S.-P. 1/7, |1600/200|267,25 by Thüring. S 1/1. | 600 |12625G Titel, Kunsttöpf. 1/1, | 400 |140,10b;G | Ung. Wff. u. N lou 1/7. 1200 /600/191,50bz G | Union, Chem. Fbr. 1/7, | 600 [201, 25b1G“ | 1. d. Únden Bauv, 1/7, | 600 1144 ‘00 bz G | VeloceIt.Dpf.-G 1/7. | 300 121, 50bzG | Ver. Köln-Rottw.|— 1/7. | 300 149,75G Boigt u. Winde . 1/1. | 1000 188,75G Bolpi u. Schlüter 1/1. | 500 [141,00bzB | Vorw. Bielef. Sp. 10 1/10.| 1000 [135,00bzG | Wester.,Conf. Alk. |12 1/1. | 600 1177,10 bz Westf. Draht-Ind. [44 177,50476,50477,50by | bo. Union S.-P.| 8
ck C a pá O
Iz xe 1 ck=
S
Tr E E O
E
=ck S
P T E E d f 5 ck 5 V f i f 5 4 ck ckck #ck
E O db mod
- E
E
1/8. | 600 1138 00bzG Klfeld-Grenanu . .110/10/4 | 1/1. | 600 1155,39 1/1. | 500 [74,00B Agen Häuferbau| 0| 24 | 1/1. | 300 [93,90B 1/1. | 1000 |[113,60G Anhalt. Kohlenw.|10| 8/4 | 1/1, | 300 1199,50b1B 1/1. 100 1.161,75 Annener Gußst cv | 0] 8/4 1/7. | 300 [120,10bz G 1/10./ 600 [134,00bz G Ascania Chem. cv./16/12/4 | 1/1, | 600 [154,50G 1/1. | 600 2225b, S | Bauges. City cv.| 0| 0) .| 600 |—,— 1/7. |500 Le.|77,50G Do, St-Pr 2 . | 1000 |—, 1/1, . [181,006,G | do. Ostend .| 0| 0/4 | 1/1. | 600 |61,00bz 1/1. | 300 128,50@ Berlin. Aquarium|35 | 1/1. | 600 181,25G 1/1. | 300 [105,50G do. Cémentbau .| 6 | 1/1, | 600 1120,00G 1/1. | 600 [119,50G do. Cichorienfbr.| 8 | 1/1, | 300 |—,— 1/1. | 1000 |150,50bzG | do. JIute-Fabrik| 4/ 8/4 | 1/7 [100/500 [101,80G .| 600 1[93,25bzG do. Lucknw. Woll, |—[11/4 1/1. | 1900 |—,— : [1200/800|135,50b, G | do. Sped. Barß! 5/444 | 1/1. | 1000 |91,50G 1/7. | 600 |—,— Wiede Dampfm. .| 3 .| 300 |58,10G do. Wkz. Sentker!|—|—'4 | 1/4, | 300 |—,— 1/1. | 1000 |287,75G Wilhelmshütte . .|64 1/4. |1300/800|94,75G do. do. Vorz Akt 6/104 | 1/4. | 300 [160,75bzSG 1/7, | 600 |19,10bz Witt. Gußstahlw.|11 1: . | 500 |137,30bzG | do, Wilm. Terr.|—|—/4 | 1/1. | 1000 |—,— 1/7. | 300 |32;90bz WredeMälz.Cöth.| 7 . | 1000 [92,2563 G | Bielef. Maschinen —|10/4 | 1/L | 1000 [138,005S 1/7, | 1000 169,50 bz G Wurmrevier . . .|14 . | 600 1100,006,G | Birkenw Baumat.| 2! 2/4 | 1/1. | 600 50,006 1/1, | 30€ [168,00G Zellft.-Fb. Waldh.|15 . | 1000 1192,75G Brnschw. Pferdeb.| 5! 5/4 | 1/1. | 500 1117,00B 1/1, | 500 175,00G Bresl.Br.Wies.cv! 0'—|4 150 I—,— 1/1. | 500 139,10G Berichtigung. (Amtliche Course.) Am 28. Nov. ; | Brodfabrik 184/144 | 600 1N209,190G 1/1. | 1000 |—,— Alt.-Colb. St.-A. 101,70bz. — Vorgestern: Mosco- | Carol. Brk. Offleb| 6 300 193,506zS 1/1, | 1000 1137,00G Kursk 87,00G. Königin - Marienhütte 87,40bzG. | Centr. Baz.f.Fhrw/44| 600 [88,7063 1/1. | 1000 1141, 50bzG | Nordstern Bergwerk 75,80bz. Chemnig. Bauges.| 6) 600 1116,50G 1/4, | 1000 1123,60G do. Färb. Körner] 5) 300 |—,— 1/1, | 1000 1106,50G Contin. Pferveb. 44 1/1. | 300 172 25G S D. cv 1/1. | 1000 1123 00bz G Deutsche Asphalt!|34! 1 L N ORG D E 3 E 174,30 bz onr.u Cham 4 1/1. | 1900 [222.10G Nichtamtliche Course, do. Verein. Petrol.| 0 a0 3
_— S] j 2 S
S
T
Rhetn. Hyp.- T 4} verl, 3000—100]—-,-- Drmst. Zettelbank|3,7 300 Roftocker Bank . n, Va 1890/4 | vers. /3000—100/100,10 bz G Dessauer Landesb.,| 8 t 400 : Ruf}.B. f.au8w.H. V U BR itr 3000 100193,00 by Deutsche Bank . 600 155,00 bz do. pr. ult. Dez.
Deutsche Hypothelklen-Pfandbriefe. do. Gommun. Obl. |: 1/4.10/1000—500193,00G do. þr. ult. Dez. 155004,25A55,75à,30 bz | Sächsishe Bank. Gchles. Bodenkrd. | vers. /3000—150] —,— Dt.Gff.Hahn 50%/o §00 —— Scaaffh. Bk.-V. 8.9. 8.Lm, Gilde zu «#6 bo. do. rz.110/44| vers. /3000—150}110,00 by G Dt. Genoßsen\{chbk. i 600 127,10G Stles. Bank-V. .
Anh.-Defs. Pfdbr.|4 | 1/1, 7 |3000—200[100,50bzG bo. do, ves ./3000—200/100,10bzG | Dt.Hyp.-Bk. 609/0| 64 , 600 111150bzB | Südd. Bod.-Kred.
BraunsGw «Hann, 4 | vers. |6000—200/99 80 bz G do. do. 1.341 3000—200/94,40G Deutsche Nat.-B, G00 s Ungar. Kreditbk. .
do 34| 1/1. 7 |b000—200193,00G do. do. T3./841/ N 4 b000—300194,40 Diskonto - Komm. 800 208,50bz G do. pr. ult. Dez.|
Di\.(&rd, Gotha Gtett. Nat.Hp.Kr.|% |1/1.7 1000—b0 104,00G do. pr. ult. Dez, 208,2647,60à9,25A48,75 by | Vr-B. Hamb 509/a
S p. C
a
j
N
A 2 2: ck P- Cr -—_ bg v
A
R
25
wr
T EET
OORDOR D - pad bO Pro N A R E
=
¿ 110/34| 1/1, 7 |3000—300196 30G Geraer Bank 6 600 72,0G Wiener Unionbank 8{| 200 fl, bi, -— Kais. Wilh. 500 [99 00G j . ohne ats G./34/ 1/1, 7 |3000—300/94,80&W Geraer Hnd. u. Kr.| 6 3 300 _— do. pr. ult. Dez. ; ' —,—- do. E N 1000 114,50B A Sin V.rz. 100 1/1.7 |/3000—300/92,75 b, G Gothaer Privatbk.| 6} 600 _—— Württ. Bk. “Anft, ch 14 600 —.— do. Kl. Thier 400 [460 00G Feseri ch, Asphalt. , ohne 34| 1/1. 7 |3000—300192 60G Goth. Grndkr.-B. ( 600 179,80G Württ. Vereingb, T7ì 6800 |—,— Berl A.Omn. Gef 300 [216 00G Faliw, Asceréleb. Dts. GrAa Db vers{ch.|3000-—100/100,60 bz Vank - Aktien. do. do. neue 409/o 600 |91,50G do, Anh. Masch. / 34| versch./3000—100/94,830 bz \ E B 4) 74/200,4Bco.f126,60 bz do. Baz.-A. Ges| 9 ODt\ch.Hpb. N H |vers@.[3000—2001110,50G (Kindtermin 1/1, zu 6*/,, ausgenommen RG Yank: G, 1/1, Hyp.-Bk. 8009/0 750 ues do. Ch. Bau-V. i vos do... 14 |1/1.7 /5000—200/100,50bz G N annov. Bank 750 1113,10G Obligationen industrieller Gesellschaften. Brl.-Chbrl. Pf.-B. D Do V, /4. 300 1100,50bzG Div. pro/1888] 1889| Gtlide zu 6 Internat.B. Berl.| — | L 1000 [107,00bzG do. Elect.-Werke do. do. 34/1/4, 10/1000—200/93,75 G Aach. Diskontog.| — | t —,— do. pr. ult. Dez.) 106.904,50A,90 bz S... B8.Tm? Stlüicte zu 46, do. Gub. Hutfbr.1 Dresd. Baub.Obl.|3F/1/4, 10/5000—500|—, — ‘do. junge u. abg. =| 100,10G Köntigsb. Ver.-Bk.| 6 31D A E Anilin-Fb. rz. 10/4 |1/ t 101 500 G do. Peti elen ( : ¿28
A [ry O
— paai pu
O
pur
ARBRURE A A 3D
No N0 A
D
D A Pee t 2
600 [129 00B Kapler Maschinen 600 1186.75 by Kattowißer Bgwk 600 [121,00G Kaufm. Kunftdrck 600 |—,— Kette, Dpf.-Elb#{ch{G 500 1191,00bzG | Kevling u. Thomas 1000 |—,— Köhlmann Stärke 600 1104,00bzG | KönigWilhelmecv.
300 [122,10 by G do. do. St.-Pr.
600 [468,00G Lönigtn Marienh.
600 175,25 b, G Königszelt, Porzll.
600 111 ,20bzG | Körbisdorf Zuder 6009 1253, 50bzG | Kurfürstend. - Ges.
600 |—— 2Inuchhammer.
[S1 pt
bal puel pu —Ì
t S — D Mde
Pn OREA R A p d C A O i A h E h S E A Ec C
I
— C ) G
E De A D D,
Dig dme C dD R E D ITIIIIAIA:
J a
_—
i pi pi pl pa
Ip
Mm
Hamb. Hyp. Pfdbr. 44 1/4. 10/2000—500/103 00G Allg. D. Hand.- —,— Leipziger Bank . .| 63 [1000—750/127,25G Berl. Hot.G.Part [441 500 u. 200/100,50G do. Hotel Kaiserh| - do. do. [ch./2000—200/100 40 by do. conv | - | i —_,— Leipz. Kredit-Ansft.| 1 x 300 201,60G Berl. Neuft. (105)|b | 1/1, 500 p do. Imm-G.ab do. do. N .7 |2000— R 94,00 bz Amsterdam. Bank 7} [200 fl. boll | —,— Lüb, Komm.B. cv.| 8384| ‘ 300 —,— Boch.Gußst. (103)/4 |1/4.7| 1500 [103,50G . Lagerhof. M&ckHyb?. ri. 12%) 44/1/17 [1500— _,— Anglo-DeutseB.| 74 300 +/100,50 by Luxembrg. Internu.| 7 250 ür#. [144 00B O 1/4. 10/1000—200 Epe e bo: S „Pr. 104 5
dd: Bd, erh. 3000—100 _— Anîw. Gentralbk. | 300 Frs. |—,— Magdeb. Bank-V.| 6 | 6 600 [118,60W Deff. Gas (105)/44| 1/1.7 [1000 u.500/106,00G , Masch. - Bau|14/16 do. Hyp. u. Wesel 34 7 3000—100|—, — Badische Bank cv.| 300 —,— Magdeb. Priv.-B.| &,§ 1500 1109, 50G Don. Dmpf\ch.v82/4 [1/51 Metninger . .. 4 7 13000—50 1100 50 bz G G. f. Rbl. u.W. cv.| 300 —,— Mallerbank a 8 &N 124,10G do. von 1886/4 |1/5,1
do. Präm. «Psb. 4 2, A 300 Ziebung B f Sprit u.Prod 600 66,00B Meckslenb. B. 40%a| 6 | ck00 105,25G Donnersmarckh. .|% | 141.7 Nordd, Grdkr. cv. Uy 1, 7 /3000—300/100,50 bz G Barm. Bankver. . 600 113,10G Mel. Hvyp.-Bank| 7 00 129. 00G Drtm.Union(110)/% | 1/1. Nürnb. Vereinsbk. | 4 1/1. 7 [1000—100/100 70 bzG Bayer. Handelsb. 200 fl.füdd |—,— Mein. Hp.B. 50%] F 300 102,00G Grdmannsd.Sptin. |® Pom. Hpb.1.rz.120/5 | 1/1.7 [3000—150|—,— Berg.-Märk. Bk 600 117, 00B Mitteld. Kreditbk.| é 300 107,50 bz (rin, Gewerks{. .|5 | n.
do. IL. IV.rz.110/5 | 1/1. 7 13000—150|—, Brg. Mk. Ind.Gef| 1/1. 1/1. 1/1.
f Ï
f
1/1, | 600 89,0061 G ; do do. at -Pr.| 0| 1/7. | 1000 162,00 enbur attun, 0! 1A £00 98.10G Fouds und Pfandbriefe. Faconsm, S S-P. 57 517 | p St.| 875 11312G 3.F. Be Stüde zu eb frantt, D H. & 8
T4 (hi Fp j (| |
LEA M mk cen D
S E
|10000u400 _ , Nerend. Sy.| 4 10000u400|—,— j Pavppenfabrik ¡ 1000 1—,— do. Spedit.-Ver.|4è
i 1/7, | 609 [109,50baG | Barmer St.-Anl.|34|1/4.10/5000—ó00]93,90B rankf. Brauerei . Bap 600 [161,60G do. conv. 1/7. | 450 |137,90B Charlottenbg. do.|34/1/4.10/2000—100]94,50 bz Cen Gußstahl|—|—|4 800 |—,— Laurahütte »& 1/7. | 600 1137,00 ebzG | Crefelder do. |3F| 1/1. 7 5000—200|97,00G Ge f 0| 0/4 500 119 00%:G | do. pr. ult. Dez 137,25à36,75A38bz | Danziger do. |4 |[1/4.10/2000—200[101,00B . conv.|3È| 5/4 | 600 1166,00bzG | Leopoldshall . j 1/7. | 189/800 [80,00 bz G Düsseldorf. do. |33| 1/1 7 |2000—b00|—,— Grepp. Werke cv. 44/5414 600 |—,— do. do. St.-Pr. 1/7. | 600 [109,00G Duisburger do. |3&|1/1.7 |[1500. 1000 Res chtf. Ter.-G. 14/14 600 |—,— LihHtrf. Bauverein 1/1. | 500 172,00G Hallesche do. |3#/1/4. 10/1000—-200|— Gumf. Schwanitz'12 144 300 1154 75 bs Ludw.Loeroe & Go. 1/1. |1000/€00]302,00 bz G ildesheimer do. |3§| 1/1. 7 |1000—200|—,— en. Gußft. cv.19/10 4,10A4153,75A156,25bz | Louise Tiefbau cv./34| 9/4 | 1/7. | 300 [112/50bzG | Karlsr. v. 86 do. |3 |1/5. 11/2000—200|—,— fe Mascinenf. 16 3 300 [118 00bzG do. do. St.-Pr.|7}/13 1/7. | 200 151,90bzB | Mainzer do. |3§|1/3.9 /1000—200|—,— einricsball . 300 145 00bzG Mrk. Masch.-Fbr.| 9/13 1/7, | 600 1118,00bzG | Manheimer do. 3 1/1. 7 |[1000—200 essisce Brauerei 600 |—,— Mrk. -Wfif. Baw.16428/4 | 1/7. | 600 |250,25bzG | Regensburger do.|3 |1/2,8 |5000—500]- Heft .-Rhein Bar. .| 600 192 50bzG Magdb. Allg. Gas|44/44 1/1. | 300 191,40bz Rostocker do, 1/1.7 |3000—200 ildebrd. Möblre. . | 900/300 1126,25B do. Baubank! 12/12 1/1. | 300 1155,10bz G | Weimarishedo. |3§|1/1,7 [1000—200 600 |—,— do. Bergwerk? 113) 914 |1/L| 300 |—,— Wiesbaden. do. 1/1. 7 |2000—200 1000 1146 00G do. Strakenb.| 10! 10 1/1. | 500 |209,80B Danz. E eE 1/1.7 |5000—200 300 ]170,002t.bE | Marie, conf. Baw.| 4 — 1/7. | 300 168,00bzG do. 1/1. 7 |[2000—200 600 [96 10G Marienh. - Ko oyen.| : 3| 614 | 1/4. | 690 179 00bzG Sea Cant «Anl. 34|1/1.7| 500 Fr. |—, 400 [136,006 B | Mechan. Wb.Sor.|14|—|4 |1/10.| 1000 |147,25G Dän. Bdcrd. Pfbr.|3§| 1/1. 7 |2000-50Kr}91,0 100 fl. 198,00 b: G Mechernich. Bgw.|18/16/4 | 1/1, | 3000 1245,75B Ital. Natbk.-Pfdb./4/1/4. 10| 500 Lire |- 1000 [120.10G Mend. u.Schwverte 8|— 4 1/7, | 600 [105,80bzG | Merikarisde Anl.|5 | 1/1.7 |200—20 £ 300 1115,25G do. do. St.-Pr.| 9|—|5 | 1/7. | 1000 1117,25bzG | Defterr.-Ung. Bk.| 4 [1/4.10 5000-100 fl.B. 600 [162,00b,G | Mix u Genest.Tel.|—| 9/4 | 1/1. | 1000 1127 50G Pflz. Hyp.-Pfdbr.|3}| 1/1. 7 [2000— 100 600 135,00bz B | Neue Berl.Omnb.| 6/104 | 1/4. | 2000/40e]192,25G : au 68,10 bz S aua HA e E Eisenbahn- Stamm- n. Stamm-Prior.-Akties | 00 |6,10G Neurod. Kunst.-A.104122 4| 1/7. : z idende pro| S | S |g1.| §.Tm.[Stüde pu 400 19,00 bz Neuß, Wagenfabr.|2}| 3/4 | 1/1. | 600 183,75 bzG s T 8! 8- —— Z | Ï 1000 1171,25 bz Nolte, N. Gas-G. /|5È| q 1/7. [1800/600[101,25G Brünn. Lofalbabn/5t 4 4 | 1/1. |NORS]—,— 1000 1125,50bz Ndd. Gisw., Bolle. 13 1/4. | 600 |60,50G Gaisbergbahn . .144| 3/4 As 600 [131,00G do. Jute-Spinn. 1/1. | 1000 |123,756G | Gotthardb.n.50%/—|—/4 | 1/1. 5008 1000 [121,50G Nord.Lagrh. Berl.|—| 2 1/1. | 1500 [89,00 bz Jura-Simpl StP|—|—/4 | 1/1. 5008 300 [174.00b4B | do. Llovd . . | 1000 [148,10 bx aul.NRupStP. 43'— 4 1/4 500,6 |- 300 184 50B do. pr. ult. Dez 148,70à148,30bz gn.G.-St.-Pr.'4} 43} 1/4. | 300, 1 | de. S 600 [142,00G do. Wollk. Brem. 1/1. | 1000 |—,— i N dert Kedieume 600 [114,25G Nordstern, Brgwk. 1/1. | 300 [75,00bzG e E rat umd E | erg, Ebe 600 |83,50bzG | Obersl. Chm.-F. 1/7. | 1000 |—,— 8 Gde zu j dioi dp. 83,00a83,50 bz do E ca Bes 1/1. 600 [91,25bzG | Spring-ValleyO.| a 1/L.7 i 1000 E | Oranien. i . [108,25 bz do.G., .Caro-H. 1/1. | 1000 [163,50G || Transvaal EisbO.'á 1/4. 10 010008 Holl —,— | do. de. M «_| 600/800 |—.— Poritl.-Cem. 1/1. | 1000 |122,00bzG | Wi8mar-Karow .|4 |1/1.7 500 u. 1000—, PietiFiun “RE1I— 4 300 127,00bz G P Fo ortl.-Cem 1/1. [1800/3200] 106,00 bz G Dre “MasS.Kd 8 54 300 186,60 bz G af esell. conv. 1/1, | 300 168 50G Vank « Aktien. Potsd. Straßenb. 0! 04 86,50e.à,20à87,10bz | Phôn.Bgw.Lit.A. 1/7, | 600 /101,00bz Div. pro|1883/1889]| §!.] Z.T/Stüte us] _ do. do. conv.[7}S#4 124,00G do. abgest. 1/7. | 600 1110,50 bz Basel. Bk.-V.| 9 | 8 [4 /1/1/500Frc8./170,00G | rit . 1%! d4 92,00B Pluto, Steinkhlb. 1/1. |1600/300[130,00et.bG | Dt.Grnds{.B 6 in 1/1| 1000 1115,2%bzG . Op S 139,00bzG | do. do. St.-Pr.| b| 5/5 | 1/1. | 300 |136,00b1G | Grf.Bk. 6649/0] 7 4 11/1] 300 1 — 163,00 bz ongs, Spinnerei|—| 814 | 1/1, | 1000 192,75G Kiel. Bk. 609/0/10 14 4 |1/1| 600 |—,— 116,00 bz avensb, Spinn. 11 1/1, | 600 [136,50G os. Sprit-B.| 94| — |4 |1/7| 300 |—,— . 156,25 bzs Rednh.S.-P.Lt.A 6 | 1/7. | 300 184,75 bi G rß. Leihb. cv.| 0 [10 |4 |1/1/1000.400/115,25G 155,75à0157à156,25bz | Rhein-Naff. Bgw.| 7/5}! 300 |[107,50bzG ealcreditbnk.| 9 | 84/4 |1/1| 1000 /108,10G 1/4. | 600 [9350b,G Rbein Stablwerk|11|—|4 | 1/7, | 600 [162,00 bz Rh.-Wsítf. Bk. L y 1/1| 300 184,001G T 4 0 4
S j A S i Qi c
—
O I D
ael E Sina ete 2 0 18 | ( E Bochum. Brgwo.
: ¿i 600 —,- do. pr. ult. Dez. S. rist. &Rßm(105)|ò 1/4. 10/1000 u.500|101,00B Das 4 B 3000—150 Berliner Bank. . Tè| 1000 ¡06 60bz G Nat.-B, f. Dt\{&1. 10| 300 1126,75bz Gr. Berl. Pferdeb 1/17 |[2000—100/100,90G |I1.f. do. Gußstahl. 1241
1 1) (| A ua u.500/110,00G Berzelius Bergw. |6#/6| 7
M1110 7 P T S
1 n d jen jen d pet jed prt pro prr J jr per bek brd pri dd bd jed pn jak Pk Pre derd P Jerk ere per prak deck do dund dht
S
do. TU.rz.110/4è 11: 40 do. Il.rz.110/4 3000—300|— ,- Berl. Kafsenverein| 5j! 6 3000 137,00 byB do. pr. ult. Dez.| 125,604126,75 bj | Hug. Hendel (105)/4 |1/4. 10| 5000—-500|—,— do. pr. ult. Dez. do. I.r¡.100/4 3000—150|—, do. Handeläges.| 10 | 12 [1000 1.500155 50 bzG Niedersächs. Bank dil 300 S PendelWlfsb. 105/44/1/4.10| 1000 s—— Bonif. Ver.Brgw. do. neue rz.100/4 | 1/1. 7 13000—150|—, — do. pr. ult. Dez | 155A154,60A156et.155,50bz | Norddeutshe Bk. 12° 500MBco.1—,— Hibernia Bergw?k. 1/1.7 [1000 u.500 103,00G Borussia - Bergw. do IIL 1V. neue!4 | vers. 3000—150[100,50bzG do. Malller-Ver.| 10 | 10 | 1000 [13430G tordd.Grundk.B.| 0 | 0 | 600 |80,50G Kali-W. Asthers[. 2/1000 u.500|—,— Brs{weig. Kohlen do. conv. rz.100/3§] 1/1. 7 |3000—150| —,— do. Prod. u.Hud.| d | — | 300 abg. —,— Oberlausizer BE.| 64} 6} 600 113,50G v. Kramsta . . . d [1000 1.500 D bo. St. -Pr. :
Prü.Bdkrd. rz.110/5 | 1/1. 7 /3000—75 |—,— Börs. -Handels-V | 10i| 13 | 600 172,10G Defterr. Kredit . .| | 10 1680 fl. P [—,- Laurabütte Part. |4§| 1/1. 1000 1100.70G ] do. Jute-Spinn do. WT.N.rz.100'5 ! vers@./5000—T75 [107,25 Brau n\&@w. Bank| ät|51/10| 300 105,60G do.] pr. ult. Dez 166,20A1 65,60A168,7 75d,60bz | Louise Tiefb, (100)| / 1000 x Bredower Zuer . do. rz.115/4è 1/1.7 3000—100/113,80G . Kreditbank .| 54] ij 300 112.10 & do. Länderb.abg 7 |300 fl. GW.196,75 9 Mölier&Hollb. 105/44] 1/1, 7 [500 n. 200/102,00G I HBreesi &Co. Well. do. X.rz.110/4! 1/1. 7 [3000—100/110,10G do. Hannov.Hup.| 5 | 5 | 600 102, 50G Oldenbg. Sp.-Bk.| 10 | 14 | 8300 175,00 bz G Naphta (Nobel) .|8 /á. 320 102,00B i: Bres]. W. F. Linke do. rz.100/4 | vers{./3000—10 100,00bzG Bremer Ban 2 t |WoGold Thir. |— — Osnabrütcker Bk. . i 000 fan uen Nolte-Gas . [5 R i Bresl. Oe! fabriken do. L1.rz.100/4 |1/4.10/3000—100/100 75G do. neue Markít | — | 1000 1109 50bzG Ostfries. Bk. 60/0 7j 600 R Norddeutsch{. Yovd!4 1, N ‘10/5000—200 100 20B | do. Straßenbahn do. XI. . .133/1/4. 10/5000—100/93,75 b G Bresl. Diek.-Bk.| 8j { 600 106 50 bz G Petersb. Disk.-B.| 15 | 19 |250Rbl.P.|—,— Oberschl. Eisb.105'4 1 1,7| 1200 |102,50G z Seûree Koblenw.
Ge E rz.100/4 | 1/1. 7 /5000—100/1C0 90bzG do. Wewglerb.| f 600 104,00G do. Int. B 1284| 16 [SW5ORbIl. P.|—,— Oeft. Alp. Montanl|s | L/ L, L ED 99,50W | Bugtke& Co., Met
. «4134| 1/1. 7 |5000—100/93.75bzG Brüfseler Bank .| 8 | 500 Frs. omm. Öyp.-Bk.| 0 | 0 | 1200 [10150G PafsagePart (102)|4 100 50G Chemn. Werkzeug E Endb.!4 11/4. 10 1000—50 - Ttemn. Bank-V. B 300 109,5 50G Reus Provinz .| Bt A P, Schalker Gruben|4{| /1, _1109,30G J Gdlin. Bergwerk . do. Comm. Ob./3}/1/4. 10 5000—100/93.7 75bzG | Goburg. Kreditbk] 5 = 300 105,00 bz G euß.Bodenk.-B. 4! 600 1120,50b; G SchultheißBr 106) s |1/1.7 . 2001 —,— | CGCôöln-Müsener B.
Pr.Hp.A.B.L1. 120/44! 1/1.7 |3000—150/112 9 50G | Iêin. Wetslerbk. 600 98,70 bz Lee 5092/0 | 1 600 1[153,75G Solvay-Oblig. . .| /4, ( i 103,10G i do. do. conv. do VLIrz.110/5 | 1/1. 7 '2000—200—,— Dänische Ldm.-B.| 6 i 450 116,00G p.-Akt.-Bk.| E}! 800 120,20 W Tiele-Winkler i d. ? 99,75G i Commecn. Bergw. do. div.S rz.100 4 | ders. 5000—200/100,70b1G Danziger Privatb.| 8} i 1500 T—,— A, Wh / 8 | 8 1500 1108,75G Westeregeln Alk. .|5 103,50G do. do. conv, do rz.100/3}! vers{./3000—2W0/24, §0 bzG | Darmitädt. Bank 10¿/250fl. südd.]153,40 bz volle| — | 1500 1123,29G Westf.Grbv.P.-O\s 11 102,30G | Consolid. Schalke
pr.Hpes.A S G4} 1/4 10/5000—100/100,10@ | do. pr. ult. Dez —,— y volle 1890| — | 1500 |—,— Soolog.Garten . .|& |L/6.10 104,50G Dannenbaum. . .
o. 4 vers. /5000—100/100,70bzB | , f. Ml-A angm| —| 10j| 1000 ]153,50bz k: | 330 358,50G Danz. Oelmhl. Akt
o. [3 vers. 5000—100f94 20 bz | “do. pr. ult. Dez 153,25 à,90b4 «ci 3000 [142,00bz G : do. do. St.-Pr.
| elner Gas .
E che Bauges. [52.30 bs Dux-Bodenba .| T7t#| 74 | 1/1. | 200 fl. S. 1235,75bz 44 ute-Spinn. 52,80452 bz do. p. ult. Dez.! 234, 260236 bz do. Spiegelglas. 1090,50bz G do.St.Pr.[t. A B | | T. 100 fl. S. lo Donnersm.- Hütte
79,25 by Gal.CarlL.B.gar.! | .7 | 290 fl. G. M. 90, 30G do. pr. ult. Dez. 80,90K8, 80479 bz | do. p. ult. Dez. 90,10a,40Þ) Ff do. conv. A 37,70 bz Graz-Köfl. Si.-À. : 2 f, S. 115,60G Dortm.B. St.Pr.
Altd. - Coldbersa . és 500 ÆA 01,70 Stargard-Posen 102,25 by Kaschau-Oderberg | i 74,90B do. Union „#300 [tenburg-Zeis. . Ium Sus i. 200 „& 79.00t 20,10bz Kronpr. Rud. gar.! ch j G S. {89,60bx do.St.-Pr. Lit. A
Ceefelber As M11 5D) 3.75 k j | 73 60 bz Lemberg-Czernow. | | | Z 210 L S S, 101,00 bz do. do. p. ult. De
Crefeld- «Uerdingen +2 O 4 j 2/5. 506 32,006 0. Þ. Dez 73,75 bz Deft.-Ung. Stsb.| 3,70 2, i M 500 Fr. 108,60 by Dresd. Bau-Ges,
Dortm.-Gron -S. 23 3 i §0 [87 591 do. p. ult. Dez. 108,40à 252.109 bz Düúüfild.Drht.-Ind do. p. ult Dez 8T.Z5àSTà 2559 ! Defterr. Lokalbah-| 4 | 61 1/L 220 fl. P. |[71,25bz Düfseldorf. Wag.
Eattn-Lüd.St.- Lis | L2 sa 50.1064 Ælbretébnfr .?| WO fl. S. [35 540 bi do. p. ult. Dex 71,25 bz Duxer Kohlenwke.
FranŸ. Güterbdn é il 13 505 1 56G ¿750+ | Acfia ie q In. | 1/1. labg. a. 300 f. 3.W 430,09 Oeft. Nordwritb | 4}! 41/5 | 1/17| 200 fl. S. 197,00b» do. do. conv.
mut ge lc qun h f 77 005—% e“ [2.005 ! B3emiie Nordb. | .| Of. P. |—.— o. Þ. ult. Dez 96,50a97 bi Dynamite Trust . drob.-Berb. gar | §3 P/z/z [17 2 L äa. [226 008 | cko. p. ult. Déz. —,— . Glbthal®bh=| 5 | 5414 | 1/1. | 200 fl. S, [100,10 bx do. Þ. ult, Dez
Libecck-Büder ei THá | L j 62 50e. G | Bibra. Wesibah L! | 1/1.7 | 200 fl. ö. W. [|—,— . y, ult. Dez 99,10à100,25 by Edert Mascch.-Fb. do. V. Zt. Dez 163à161,50:t 1624 +0. P. ul ei —— Saab - Dedenburg| 1 | +4 [41 1/1. | 200 fl. S. 29,75 by Suenert Salzw...
ee - LudurtoSh i î : [113,50 b5 BuasStel §3, | 974 i L 00A [209,204 Reichenb- Partub.} 3,81; 3,8144! 1/ 1.7 | ¡ 200 fl. C. M. 176,00 bz Elberf. Farbenfbr. do. v uft Dez. 113, S0A113ài135 0à,25 2 “3 . d. ult, ‘Dez. 208,204210,509à209 59s Erdmunsdf. Spinn.
D
Id AIIAI
nul I
o | n
Cali pad Dr Mp G00 M D P e d A TTAAITTIZ d
ONNPOR E
Âr e t} “"
m
E E
pat prt prt 2] pad pol puok p ju e
h S ul d
prt pt þ
F
S] pk pu ck OlocN l A5
E S
U N 4 p pas pl G7 pl 74 7 (Q
d A d
pr
pk CAS pak dei O r irt p f E
pk O-A
Marienb.Miawfa! 3 | do. p. ult. Dez, Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien, Nèes{L-Mrk. gar. Oftpr. Südbahn . Din. pro 18819. ®.Tan. Eile do. p. ult. Dez Aathen- Mastridt 2} i §00 A 36,255 Saalbahn .
E
lan rpole po 4 pt
r t D Tir 3 D t D D
SSSS SS S dk KK
E O C e N D OR- D WOD 4: p (P p v4 val 4 d d E A y
B
en e -_
92 0°
1/1. | 1500 1124,00B NiebeckXMontanw.|11/16/4 1/4. | 1000 1181,50 bz GäHf, Bkges. 1/1| 500 194.00bz I /1, 1000/6006] 186,00G Nostyer Brnl.-W./4{[6}/4 | 1/7. | 600 [81,00G Sch{wzbB 40% 1/1. | 500 192,50G Zuderfabr.|84| Ta | L, | boo |—— Vereinsb. Berl|
— e N pu I
V O nag: L T4 la (1/A| boo |—,— Sröftziek. Hak 1 104
prt jut ju jh jeh jut jut jt jet jet jh pat jrú jut jeh ut jut P O pt PEÉ P prt jed p 4 jent pu pra F “1
pt js p p Ä - ü pl pl
u Cr C wr S C S i» ê=
9 6 7i 0