ms 6 [1/6111 9300 Mw 89,00t. by G | Ungar. Nord ahn gar./5 1/4.10 “A Abrecttbabn 45 gar. 111.7 100 A (00'50R gar, Napo gar.s R 7| *” Ms _srdhG Centraf- “Pacific rz. 1807 S E E (Gold) Ob!. MY l 10 1000 n. 500 « (103,006 do: Œisenb.SU-Al [6 U/L7 | - boo h S [10 20B ‘ “ Bolte,

e —————————— —————— — —————————— R ————————— ——— — —— ————————— —————————————————————————————————————————————

1006 7 Süddfterr (Lomb) 1 | P/d4 | 1/5. | 500 Frs, 161,406 Warschau-Wiener| 15 | 15 [4 | 1/1, | 60 Rbl. P. |—,— Schwehz. Nrdostb.| 44| 6 [4 | 1/1. | 500 Frs. 1140,50bz 1000 F o : 61,25à,10a 40a61bz | do. p. nlt. Dez. 229,254228,604230.75et.423061 | do. p. ult. Dez. 140à40,75à 50 bg 1000 # D Sali, Gar.) 5 | 5 [5 [1/17] X L ® 185,90hz Weithselbahn. . .| 5 | 5 [5 | 15/410 | 1000-100 Kh1. Þ. [78,00 bz Schweiz. Unionb.| 4t| 5 [4 | 1/4. | 500 Frs. |—,—

do. p. ult. Dez | 121,90à122,10 bz

oden [1/1,7| 600-—100 M [91,00B do. Grundentlast. «Obl 4 1/6.1 (| 10000—100 fl 78, 796 Cbicago -Burlinaton, 1000—500 g : Baltische (gar.). | 3 | 3 [8 | 1/1.7| 125 Rbl. M. 167,00 bz Amsterd.-Rotterd./61/10| 6,4 [4 | 1/1, | 1000 fl. oll, 1169,50bi Westsizil. St.-A.| 4 | 4 |4 | 1/1. 5%0 Lire. 167,10B

f 1/4. 10 100 Mr 90,809 Vorarlberger . à (1/9 | 1000-9 o, S E G T 6 V s t «« du —_— 00 E 4 ho. T _(Gold)s |1 7] 1800 u, 300 M [104,600 ga fl. S. Illinois-Central - E A D Tb ÔI ° b 11/4. tanitoba (St. Pau ? Etisab. Westb. a ld strfc.| E 1000 1 400 „A 100,96 by Brest. ‘Gra tewo . O A | N, O8 O Northern-Pacific s

, ffrepfl.| 8000 u, 600 A 199,00 G ¡9 |4/ 98 Yosesb. S Silber Pet 4 1/4.10| 1000-900 fl G. [34806 Chark.-Krement\&, gar, 5 | 1/3. 300 Mr Ee E E IL

Bin irchen-Barcs e. (6 (1/4, 10) 200 fl. G. 88,25G do. in 2/9 | 1/31 1000-100 g |— — do. ITI,

E : « E 500er|s | 1/3. I 8 do. IO, ) 300 N. G 30 O 2 Mes all. «Garl Ludwigs 08s ar. : 300 fl, G 37,20G Flei ne/5 | 1/3 100 4 Oreg.Nailro. u. Nav. Bds. ü do, 1889/4 5000100 f, 43 60 bz G

89 î / j; 3 X f G. S7,TE (F a / ]. s ( i k 18 \ E (¿9G Gcoß b. Kuß, isenb. gar.|3 [1/6. 12! 635 t, 125 Rbl, M L96G p Aen Bailley g c Obi ( ZFvangor.-VDoumbrowo 4 35 u, 12% Rbl, N. 19 outh. Pacif. of Californ. Í s | 200 M 102,50 by G g ALELWOgAr \4t [159 1, 120 INbI, M, 99 70G R T E Kaiser Ferdin d 68 f 0b G Koslow-Woronesch Obl. 4 [1/4.10 600 „A 99,00b1G Gt. Louis Ark. u. Texas 1.

1000 g Donebbahn (gar.)| 5 | 5 |5 |1/6.19/ 125 Rbl. 2. [101,50bz 73 458 1000 F 0/8 Joan Dombrow| 4 - (4 |1/17| 12% Rbl, [101/75 bz State) T Zu R - os L s L: L 1000 F 2 | rof-Kiew, . . .|9,65/10, 4/5 | 1/3,8 S E do. p. ult. Dez. 160,604161,75à,20 bz 1000 F 50D : Moskau-Brest gr.| 3 | — |3 [Lf | ft Rbl. M. 172,00bzG tal. Meridional| 71/4] 71/5|5 | 1/1.7| 500 Are E E Altd.-Colb.St.Pr| 1000 + E an A T e 6,9615 1 1/1,7| 125 Rb6L M. 1127,50bzG do. v. ult. Dez. : 137,25à,50à,25bz | Bresl. Wrsch. do. 1900 5 40B o, p. ult, Dez E e Stal. Mittelzneer.| 54 | — [4 | 1/7. | 12500-—b09 Lire |—,— Ort.Gron.E. do. 1000 F b ; Russ. Südwb. gar.| 7,46) — A 3000--100 Rbl. Þ. 183,60G do. p. ult. Det C 111: Are 25A10,90 bz Marienb-ML. do, 1000 S 3,806 do. do. große| 7,46| — |5 |1/1,7 [3000 u. 1000 Rbl. P.183,60G do. neue| — | — [4 i — Mecklb.Südb. do. 1000 F E : do, y. ult, Dez. i; A 1011000, 2,29084,20485,600,80bs | Lüttich-Limburg .| 0,936| — 4 | 1/1. | 500'Fre 22/70bzG Ostpr. Südb. do. 1000-500 2 1109,70bz g vtuas Say % 2 al R E Va 1R 100 O D „Pt. Luxemb. Pr. Hnx.| 3 | 2,304 |1/1.7| %500 Frs. [61/80b1G Saalbahn do. d. 4 1/5, 1000-100 G. 88,10G fl.f. E ( 4 : f E E, “P B L : E 2 U ULD E S 05 do. þ. ult. Dez, 31,500, 25a62à61,70b Beim.-Gera do. _ O 1000-106 f ; R 1889/4 1/4. 10) 600 6 92 0b) Gt, Louis u. S, Francisco 1600 F 105,50 bz | + 2,48 Rbl. Pap. p. 1887 unb 1,65 bl, Pay. p. 58 Superdividende Ebieh. Centralt 53/6] 63/54 | 1/41 | 500 K g Es B y Csatai-Agram U 200 fl G. /1101,70b1B i Karsk-Ghark.-Asow Dbi.4 | 1/17) G00 G 091,80 G do. d9. i000 F 93,00 bz : do. p. ult. Dez, 162,90A64a63,7561 | Ver. Arad. u.Gsan.| 68#| 100 f. P. 99,30 bz

gy „Pt 4 1, \ 100, } ‘00G Rascau Oderb Gold, Pr 4 fyr 200 N 70by A 00. 1889/4 [1/ 4.10 600 A 91,90 by E EschweilerB (6F|11F 4/ 1/7. 300 1133,00bz G Zäch L | —200 f 9 6 Kursk-Kiew. . ..… ., 4 |1/2,8| 2000—b00 9300 b E ett e t t m PAGLE S Æ LschweilerBergwo.|6 /7. 1 300 1133,00 G | Sächs. Kammgarn| 0/434 | 1/5, | 300 695,75 bz W : n „(4 6000-200 fl. G. 182,60G e G L | | eh 3,00 by (H e p i Kg L N L Obligationen industerieüer Gesell Kronptin Pol old De A M 99/90 by osowo-Sewastopol . . 6 1/4.10 200 34 96/90 by — Fonrob. Gummif.|2 4/4 | 1/1. | 300 |81,590b1G _do. Stickmasch.| 4 10/4 1/7. | 300 123,00 bz G Adler - Le, rz. 105) J E 500 que tsn: bo. E 18 wis rfe. » 11 300 l. S 78'0 G Mosco-Jaroslaro . . . .|5 | 1/17 | 1000-—100 Rbl. P. [75/00 by Yachen-Mastri@t 14.7 1000-500 fl. D. I—,— S Graustädter Zucker] 0/4 | 1/9. | 1000/500/102,60bzG | Säch). Thü. Brn. TÈ| 9/4 1/1, | 600 |154,75G Brl.Cigor. rz.1 1/1. 7 R: 500i Dem dea adl teofl. 4 1/6. 300 fl, S. 73 00B Mosco-Kursk 14 11/5, 11 1000 u, 500 A 1[87,00b,G Anatolische Eisenbahn 4, 10200-—408 « 188,80 bz E Zttbuftric-Aktien. Freund Masch. c.11 3/4 1/7. |1900/ 800/220,00 bz G E do. St-Pr, (44 9/5 | 1/1. | 600 [155,00@ Brl W.-Börse 103 41 1/4. 10/1000 u.500|—,— S entbahn (b | /8, 9 | §00 il. & S Mosco-Rjäsan gar. .. ./4 |1/2.8 2000-500 M 94,20 by DN, do. [U L j as 74 90, 30 bz E i / ceristex &? Nof pm. c. A 0/4 /1. | 300 69,50 bz G Webst, -Fabr.| s 4 177 300 210,00 bz G Ceukealte:, r3.1104 | L 500 87,00G Mild i P ntra Ib. | 200 Die 69 10G Modsco-Smolensk gar, .|6 |1/5,11 1000—-200 ka 100,7 b by Gotthardbahn ‘ T 1000 Frs, 102,0 0G 2 (Dioldenbe ifi event, für 1883/99 resp, 1389/90 angegeben,) Gag zenauE isen E 1/1. | 1000 |—,— Sli: 1C( Salzungen|2 24| 514 (1/1. | 600 93,60G [ D\ch.Asph. rxx. 107 4411 1/4,10 500 103,00G M Ql, N "ah an g /4 Ÿ | 500 z Ars i ; 10G Orel-Griasy 4 [1/4 10 600 k 91:80 bi 0 e do. TY. Gericls | 1/1, | 00 u. 1000 Frs, 103/00G is H [06 [2 S D) N )gtv. 6| 1/1. [1800/600]174,50 bz Schäffer& Q ZLLI T ÿ 8| d 1/1. 600 128,75 bz G Set Bergbaug, 4 14 7| 600 97 9% G Destere, Ung. S1a: L 187 lg | 1/3 500 Frs §0'90G Do 1889 44.144,10 600 A 91,90 by Jtalien. Eifenb. Obl. gar. 13 1/17 | 2500 u. 500 Lire |56,20bzG E Div. pro [S5 |8f.| B. |Stüde zu do. yr. ult. Dez, 174et.473,75à74,75,210bz | Shalker Gruben|—|—|4 | 1/1, | 1000 1108,25 bzG FriedrichshöheBr./4 |1/1,7| 500 102,25G E (8 (1/89) 2500 # 7'60b1 C Pott-Tiflis gar 5 [1/4.10| 9500 u. 500 Frs, [101,606 do, ire d0. leine/8 |1/1.7| 500 Lire |564061G : bler T ad Ga.-Mar.«Hütté .| 4| 414 | 1/7, | 1000 [86,76bG | Shering Chem.F, 18/18 I O Poi boebi | Serm.Portl.-Cm.|4 11/4,10 0| 1000 [95,50G j 5 (fee S 1 /10.,/1000/160[94,00 by do. le ine] d 1/7, | 750 186,75 bz G Schles. Bgb. Zink| 9/13/4 | 1/1, | 300 201,00 e bz S Hamb, „Am. Pcktf.|4 |15/6, 11 1000 u.500|—,—

J

wi

500 M 112,25G 600 „é. 53,60 bz

690 „M 110,75 bz Lf, 600 |[10875bzG 500 30,75 bz

800 „& 112,90 bz 300 « |109,40bz 800 M 97,25 bz

i L SN

—— À pre pre Pak bed Jar Jerk Peck Ey A pem ien pen pl per 2D

pt a

TFASESRSTARS

mh p

=Ì Jud ( E

[s -

T A ck

do. do p 18 v) | [s «6 900 Frs. i Î ,60b1 G ÿ b y j N u A Nönt y } \ L do, Ergünzungknes 11. 3 lle 11 A pra. E Said. More u ci ar. . 1/410 o m I do, wu, T. Niederl. Un 7 100 Fl, Do 100108 Ahrens Moab.| 1/—|4 |1/10,} 300 166 25bzG do. Stamm-Pr.| © 1/7. | 1500 1102,90bz do. do. St.-Pr.| 9[13|44| 1/1. | 300 |200,50B Berab.Â.-G. 00 do, Ghop. Nei l t 9 11/5, 200 nl. S 106,10et, bj (H Nybinsk-Bol: 0g0y u. / ! 1/6 11 200 Dux gt Ob U Livorno-Florenz I E 500 K r @ 00,10 Bod Lit 1/10./1000/800[73,00 bz do, fleine| b 1/7, | 300 sfeblen do, Portl.-Semt 184144 41/1. | 600 1136,75bzG Rie 3b Pf db. 105 u 10. T U ool L I O. Gold} 2,1 2000 u. 400 M 9,90 04 do, 11, Gm.|% |1/1,7 900 r 00,90b1 Deste de Minas §000 _500 « 9000B ckBöhm.Brauh.15/144 | 1/1, | 600 [245,5061G | Germ. Vorz.-Akt.| 9 1/10.| 500 199,25G do. Kohlenwerke| 0| 0/4 | 1/7, | 400 |63,00bzG R f ute br (6 (1 L O Le do. Lolalbdad: bl 4 ¡1/4 10) 1000 H fi ‘ Gchuta-Frwan "wo a k 1/4 10 00 G o E ß Portug icsifhe Eisnb.1 1836 H v ) m i: ,00L t! Friedrichshain 10 e 1/10,| 600 136,10G (GBerreßshe ir n. GL[8h 9 1/1, 1000 1124 75G do. Lein Kramsta 7 4 744 1/9 1000 1130 60 bz n i C, ai fa T 14 / 16 V9 f do, do GoldePr. 4 T) 9 “400 E S D Anus 14 u 100,70 by do. do. 1889) 2000 u: 400 ‘a (99 '75bz Ê [Königstadt ._./ 9/—4 (1/10. 1600/000/123,60bzG | Giefcl,Pril.-Cem. 12/104 | 1/1. | 1000 [124,761 G | Schulz-Knaudt . .|—[15/4 | 1/1. | 1000 [144,00G Unionsbrau.r4.103/4 |1/4,10/ §00 110250G do, Nordweitd, gar |% |1/3,9 400 fl, G, / ex h eftk r P dge bl A e 192,75 bz A [andró Weißb. | 9) 1/10.) 600 |—— Gladb.&S. B 1/1, | 1000 |108.00et.bG | Siemens, Glasb (11/12 * | 1000 [154,00b;G | - iqu j fl E; L R Ge E A sien | Bür [V7 66 2 26 M M | Spe Db Me mr LIE 1.7 | m0 i000. Pa U (iandfde (5-1/0, 1900 (00008 | Miauiaee Iutel 7) 81 [18 | 0 sotot © | Sum ao Sti fie | Ua | w00 sigoug , | An Bnuldation besudliche Aesenschahen.") do, It B cha 1l)/% 1/9, 11) 300 fl, G. 92,106 do do. Flcine avs 196 Rbl ‘M y 82. 20 b G G{weiz. Gentralb, 1880 1000 e T A Yatenhofer . 1/10.| 300 |560,004G C drl, Gif-nbahnb. 12 1/7. | 600 1164, 50b,G ] Stadtberger Hütte/15|—|4 | 1/7, | 600 1115,10ebzG | Leipziger Diskontoges. . 300,46] — |—,— Ostran-Fried ad «+49 /4,10 200 Fx R Warschau-Terespol gar. . 1/4. 10 1000 u. 100 Rb. M 106108 i do. do. 1883 1000 rs, AAES [Pfefferberg 1/10, 1000 1128 50byG do. Maschinenf. c,|10 1/7. | 600 1147,00G Staßf. Cher. F. 8 1/7, | 300 1128,50G Bauges. für Mittelwohn. 300,4| — |—,— )ilsen- j 4 1/1, 0 150 fl, G 81,50G S j T v U, Ge ,10 by A rs, 102,00B x: [Gcböneb S 1/10.| 300 1240,25bzG Gr. Berl. Pferdeb.12} 1/1, | 300 1257,00bzG | St.-Bred. Prtl.G.115 1/1, | 600 |1125,00bs G *) An Liquidation getretene T werden franco Zinsen

E cen

eo i —

Ct 1A —_2

D;

Z

N S T

—

T T (N

e

B bad ° m J I

_—-

E _==ck

2 pl jut.

E =] -J do G3 U I D

prak pm prr O

R RTIíEE

E pad jt prak e)

Ä a Gld Ohl |3 40 bo. do. leine/% (1/4,.100 109 Rbl, M, [100,10 bo. do, 1886 1000 Fr 02,009 v Io oe ap j a 4 Q. Le R S ; Ît; ift L

Dan es E N l [1/4 10 900 At : Wladikawkas Öbl, gar, (4 |1/1,7| 1326 Rbl, M. [98 Ebi do. Nordoftbahn. 500 Fre E ! chch (Ae 1/9. |1000/800/275,756G | Grufonwerk . , [10 1/7. | 1000 |153,25b4G | Stett. Ch, Didier|30/36\4 | 1/1, | 1000 1861,00 B | 109001 f Rictatlung erfolgt, {C A pes eus M M O (Ti ‘ ( G x E A As y o An , B V wPand, Werg Y W “G old-L bL. |5 1/4, 10 400 U 102,40 bz Zarskoc-Gelo T 06 | 1/1,7| 135 Rbl. 5M, 92,00 b G Bera, SULMIo, A R 500 Frs, 91,90 bz ) \ ; : 6950 D Î 500 Frs. 8840 bz : i Güddste ie, E Gmb) 2 S bo R ces Sul Bolb-Fe steuerfrei)4 | 200 Bee dee j ain Graf f do. Gold gar./5 |1/1.7 §00 fl. G. 103,60et, bj@ ] Galifornta Oregon . . [b |1/1,7 1000 8 104 00G Slid- SIERN dhe. R 3 1 5000 u, 200 Lire 160,90 bz G do, St.-Pr N do e(old)4 1 11| 2000 u, 400 Fro, 198,00B Gentral - Pacific rz. 189) 6 |1/1.7 1000 4 K via Transvaal (Gold) gar. 5 | ens tre — Victoria . ._ ,| 8|—

Ung-Gal. Verd.-B, gar.|6 |1/8,9) 900 fl, S, 1 do. « 1896/6 |1/1.7 1000 g — Wilhelm-Lurembg. Babn/3 |1/5.11| 500 F [or |

|1/9, A4] ( i 83,50 by

n,

1/1, | 1000 1134,00bj do. (n.) Dampf. -C, 1/1. | 750 1118 00G ndustrie- L E, 1338 i n do. E 2 1 O S G (Dividende ift dan far 1048/90 resp, 1988, /90 angegeben.) 6:40 22 00 do. ulkan B,| 6 T, 08,50 bz gz

1/7. | 500 |70,00b1G | do. do. St.-Pr.| 6 L 600 [123 00G Divibende pro| # |È [81.| 8.2m. |Gttuut| s 1/7. | 600 Stolberger Zink (24/244 | 1/1, | 300 |69,75b1B E Bgen , | 0| 014 [1/1 22,90bz 1/7. | 300 /30,00 by do. St.-Pr.74 1/1. | 300 [130,25 bz Ï cv.| 0| 014 | 1/1. 36,5061 G 1/7. | 500 117, 50bz G | Thale Gist.S.-V, 12 1/8. | 600 |138,006zG | Alfeld- Maas 10/104 | 1/1. 155,30G 1/7, [1600/3002 167,25 bz G Thüring. Salinen 2 1/1. | 500 174,00B Allgem. Häuferbau| 0| 24 |1/L 93,00 bz G 1/1. | 600 |126,70by | Titel, Kunfttöpf. .124 1/1. | 1000 |115,00G | Anhalt. Kohlenw.[10| 84 1/1, 119,00 bzB 1/1. | 400 1142,25G Üng. Wf, u. Mun. |— 1/1. [100 F1./61,50B Annener Gußst cv | 0| 84 | 1/7, 120,75 bz G 1/7. [1900 /600/193,00bz G | Unton, Chem. Fbr. [10 1/10.| 600 [135 2%bsG | Ascania Chem. cv. [116/1124 1/1. 154,50G 1/7. | 600 |188,25bex.D | U. d. Linden Bauv.| 0 1/1. | 600 122,25G Bauges. City cv.| 0| 04 1/1. —,—

1/7. | 600 [145,10bzG | VeloceIt.Dpf.-G.|14 1/7. |500 Le.177,00 bz do. St.-Pr.| ?| 55 |1/L En

1/7. | 300 121,00bz G Ver. Köln-Fotiw.|— L S070 do. Ostend .| 0 q 1/T, 62,50G 1/7, | 300 [49,75bzG | Voigt u. Winde . 1/1. | 300 |129,90b1G | Berlin. Aquarium 3hk| 44 | 1/1, p G 1/1. | 1000 189,00b¿G | Volpi u. S{hlüter 1/1. | 300 105,00 61G do. Cementbau .| 6| 84 |1/1, 120,00G 1/1, | 500 [140 50bzG | Vorr. Bielef. Sp. 1/1, | 600 120,25 bj do. Cichorienfbr.| 8 E

— __

1/10,| 1000 1150,00 bz Hamb. -Amk. Pckt. 84 [1/10.| 300 1112,50G do, pr. ult. Dez.|

1/10.) 600 [116 50G MeS Straßenb [bt 1/10.| 300 179,75B win. Bg. St.-P.| 6 1/10.| 1000 [112 60G Hann. Masch. Fbr. | 0|— 1/10.| 1000 1117,50G do. do. conv.| 0/- do, do. St.-P.| 6/- Bergische . . .| 9|— 1/111 1000 F a Harb.-W,. Gummi|25|2( Dortmunder .26|— 1/10.| 300 1380,00B Harkort Brükb. A,

uy „Mf { aas ith C T4 e á ‘} Bren !10] | 52 506 B Nhein. Gyp.-Pfbr.|44| versch. |8000—100 QOrmst, Zettelban?|3,70| 4 300 — Mostocker 8 600 183 ,10et. bz B ! S S2) Or Gn 18 A L, 388 00B wo Bes n ns (410 «. L _—— | / «| 300/10 200, 4 g ) O

1 c L r 1 | | v Ln E, nl. 3000-—100/100,10W Deer 458 g Ba a IRaIR E S4 f.ausw.H.| | 6,2 [BOMRbI.P.[79,75 by | = [Di (Hoefel)| 9|—|4 | 1/4. | 1000 [120/25 bz urd.Bergb.-Ges.| 6) 15 E G4 « ( d D 4 4 »2 f, v E (e d 4,4) D V «HCTgO, | Deutsche Hhpothelen-Pfandbriefe, do, Gommun.Ob1.|34/1/4. 10/1000- 500193 10G do, ve, ult, Q 66,508, 26A57,76A57,60 by SiSRsDe Bange bl 9 O 20a79 71 od: A0 ba À #8 Wz Br Riebeck -/4 |1/10.| 1000 1173,560B D Maschfbr. 10/11 AS, RAGL Gidt in Schles, Bodenkrd. |% | versch. /3000-——150/103,00bz G Ot. Gf. Hahn b0%/0 1 300 q Scaaffh. Bk-V.| a | Z| I 114, ‘et gy B E ® Wicküler C «IME S3 11./ 1000 145,00B Harzer Eisenw. cy.| 0|— b. -Dess. Psdbr. [4 | 1/1, 7 [3000-—2001100,60 po. do, rL10/44) ver, /3000—1601110,20G Dt, Genossens{bk. 8 | 600 |128,00B Sd@les. Bank-V. .| 7 | 3000— a0 oa oe R | qr, Wiedb. Kronen, 1/10./ 1000 |62,76G do. St-Pr. 14 O, bann. 4 1/1, 7 (80002001100, 601 do, do, ms ae 100,20B Dt. Hyp, -Bk. 60/9 64| 600 |111/40by Südd. Bod.-Kred.| 64| 6}| 600 (195 697 @ J A G t Be 1/1, | 600 (159,76G | Pein, Le chm Wellbi 14 : V P U 99,90% o, do, hl (130009200194 60 © Nat.-B k itk A y F agh 99,00 by A-G. f, Bauaus A GOO P vemmoor" L i 8 do 3411/1, 7 5000-—400|—, do, do. 11,134/1/4. 10! 000 SOOISLEOS Dai O i N Sn 911 90 bz O: 4 U s - T0 f Baud | 1/1. Laa 600 62/00bzG emmoorBriL-G.| 110|— 1/10,| 1000 1137,00bzG | Wester. Cons. Alk. 1/1. | 1000 1153, 25G do. Iute-Fabrik| 4| 8/ 1/ Ots(. Grd. Gotha Gtett, Nat. Hp.Kr.|b |1/1.7 1000—b0 [104 00G do. pvr. ult Oer. 210,20A,25A9 70411 A 10.90 a0, L Ul, Led ieine ua j Admiralsgartenb. | 1, | 1000 183 50G tberniaBgw,-G. 7} 1/1. | 600 1178,25 b4 Westf. Draht: Ind. Ú 74 1/7. | 600 93,40bzB do. Lucknw. Woll. |—/11/ Pr «Pfdbr, 1./34/1/1,7| 900 1108,90by do. do, rz,110/44| 1/1,7 1000—b0 102,70G Dortmd. Bank-V. j O LCATO, 90 bz | Br-B Hamb b0%/o| 2] 114/200,6Bto.|—,— j Allg.Electric.-Ges| 9/10/4 | 1/7. | 500 [183,75G do. pr. ult, De 177,90a77,75a78,50A78by | bo. Ü -P.| 8/12/6 | 1/7. |ts00/n00|135,25b,G | do. Sped. Barg| 5/44 do. ohne 3h.-E., 34 100 [108,10G do. do. 111104 1/1. 7 3000—-200[98, 60G Betidtaas Bant | 1 2 188/008 | Warsch.Komm.B.| 8 9 [W0Rbl.ÞP.|—,— | Angl.-Cut. Guano|10 124 4| 1/1. | 1000 [150,25bG | Hohdahl Bergw |—| 1/7, 1600 Fs Wiede Dampfm ‘| 3 3 214 | 1/7. 300 (98,20G | do. Whz, Sentker — — do, 11, Abth. /34| 1/1, 300 105,10 14 do. do, 11.1004 | 1/1, 7 3000-900198 508 do. pr ult Da | 164 50a 2e E E Wars. Diot..L D. d 84 |BORbI. P. |—,— | do. 3. ult. Dez 150,50A151 bg öster Farbrork, 16/92 1/1. | 1000 1287,75G Wilhelmshütte 6464| 1/4 gab sou 95,75 bz G do. do. Vorz.Akt| 6/10 do, ohne Zh.-./3}| 1/1, 400 [104,306 Südd, Bod.-Kred.|« |ve: \{. 2000—100[100 60B Dreddner Bk-V| ‘ VE R O A OCAOS bz | Weimar. Bank cv.| 2 84| 300 |134,75z : Aplerbeck Steink. 1, | 600 [190,1061G diése ga alte .| 0/ 1/7. | 600 |21,2%5bG | Witt Gußstahlw.|11 134 4| 1/7. | 500 |136,90bz do. Wilm. Terr.|— — do, UlI.rz,110/84| 1/1, 7 (8000—300[96,10B do. do, O 9411/4, 10) 2000100195 75 bj G h O M) Su B11] 11 s 229, D Ge Bank 68 0 ' : z Archimedes 1000/600/124,50G do. conv.| 1 1/7. 300 33/00 bz G WredeMälz Cöth. 7\_—/4 | 1/8. | 1000 [93 95G Bielef. Maschinen —|10 do, ohne 36 34 1/1 3000—30019b,30G i N Gen. "RE Ap f e Ls e Vantomein | 8 | 100 fi. ma N | Arenbg. Bergbau! 1500 [468,00 by do. St.-Pr.| 6 1/7. | 1000 |71,506,G | Wurmrevier - . 11 7/4 | 1/7. | 600 [101,40b1 Bren Ee 2 do, 1IV.rz,110/84/1/1, 7 /8000—300196,40G B : : o fu Fg % P De i l 05,30 bz ; Baug. Berl. Nenft. 600 157,50 b, G ofm. Wagenbau| 9 1/1. | 30C 1169,00G Zellft.-Fb. Waldb. 15 15/4 1/1. | 1000 [192,75G rn\chro, Pferdeb.| 5 b.G 1 Geraer Bank . .| ! 600 (2,00 bz Wiener Unionbank [Adl O Pa ans ba, BunothtA 1000 120,00B üttenh, Spinn. 6 1/1. | 500 175,00G Vell. -F VIAN / \ Bresl.Br.Wies.cv 8 3

—- “-

enen

_- t —_

P O

E lw) S)

i

e

S

101,80G 91/50G

161,00 bz

138,50G 49,50G 117,00B 209,10G 94,00G 88 50B 116 50G

=_

n L

j

E E,

— J

Da

me C

mm Em

en

IA park prk l d 1k jr 1 r

s

F f fa fa

M 1/1. | 500 139,25G Berichtigung. (Amtlihe Course.) Gestern; | Brodfabrik . , , 1341 1/1. | 1000 |—,— New-Vorker GoltAnk. 125,00B. P Carol.Brk. Offleb| 6 1/1, | 1000 [137,10G Centr.Baz.f.Fhrw'44' 1/1. | 1000 1141,50G Chemniy. Bauges. 6 1/4. | 1000 1124,25 by G do. Färb. Körner 1/1, | 1000 1106, 50G Contin. Pferbeb. ¿ 1/1, | 300 173 00G CrôöllwigerPap. cv 1/1. | 1000 1123.00bzG Deutsche Asphbalt'3 1/10.| 300 |223,00B DtIndAktGS Í tP 2 1/1, | 600 1176,00bzG onr.u Cham. 1/1. 1000 |223,2% bz G Nichtamtliche (Course. do. Verein Petrol.| 0 1/1. | 600 |89,00bzG E do. Sa ‘Pr. 0 0 1/7. | 1000 |—,— ¿ ; ilenburg. Kattun| Va 600 |96'50bz;G Gg und Pfandbriefe, açonschm. S.-P.| 57 p St.| 875 11316bzG 3.2m. Stüte zu #6 h ederst.-JI. H.&C 1/7. | 609 |110,10G Barmer St. Anl 1 5000—%00193,90 bz rankf. Brauerei | A 1/7. | 450 141,506 G Charlottenbg. do.|34/1/4.10/2000—100|94,50G Selsenk. Gußstahl —\— 1/7. | 690 1137,75 bz Crefelder L 3 1/1. 7 (5000—200197,00G 137,750,10438,25A: 37,50 bz | Danziger do. 14 |1/4.10/2000—200/101,00B 1/7. | 130/800 [80,25G Düsseldorf. do. |34| 1/1 7 (2000—500|—,— 1/7. | 600 109,00G Duisburger do. |3§| S 7 (1500, 1000 1/1. | 500 172,50G Halleshe do. 2E 4.10/1000—200 1/1. |[1000/600/305,00 bz Hildesheimer do. /1,7 [1000—200 1/7. | 300 [114,00bzG | Karlsr. v. 86 do. 5.11 2000—20C 1/7. | 300 [154,008 G | Mainzer do, 1000—200 1/7. | 600 [119,00bz&G | Manheimer do. 1900—200 1/7. | 60C 1253,75bzG | Regensburger do. |: 5000—500/- / 1/1. | 300 191,40bz Rostocker do. 3000—200/95, 008 1/1. | 300 1155,10B Weimaris\e do. 1000—200 1/1. | 300 |—,— Wiesbaden. do. 2000—200

do, ohne Zh,-(E. 1/1, 7 3000-300194 90G 4 i: e : | p f y RIL A Geraer Hnd, u. Kr. 6| 300 —,— do. pr. ult. Dez L | f

do, h Var 1001 11.7 R “ 8 E Gothaer Privatbk? ') » 600 118% BB Württ. MW „Anft. j 600 B do. Î ai), Wilh. Oif& Grd L: GUUITA D (B Goth. Grndkr.-B. 0 600 1[80,10G Württ. Vereinsb.| 6b 74! 800 |—— do, Moabit \{, Grds. Obl/4 |versch./3000-—100/100,50b1 G Vank - Uktien. do. do. neue 40%o| 0 | 0| 600 [9150G i s, : do, K1. Thierg.

8 : Berl, A. Omn.Gef,

M P

500 199 50G JInowrazl, Steins.| 0 1000 1113,50B Jeserich, Asphalt. 400 1460,00G Kaliw.,Ascheréleb, 300 1216 00G Kapler Maschinen 600 1129 00bz G Ee r Bgwk.

800 1186, 75G Kaufm. Kunstdrck 600 1123,00bzG | Kette, Dpf.-Elb\ch 600 |—,— Keyling u. Thomas 500 194,25 bzG | Köblmann Stärke 1000 “ KönigWilhelm cv.

—

i p E S |« R!

S

do. do, 4 veri @ 13000 -100/94,80 by G Q „M | 71) 71000 lon HOR ROR

Ot. Hpb.1V-VI h verl 18000—200H 10 HOWB (indteemin 1/1, zu 4 */,, autgenounnen Reltdank: L L, A ol p Zu I „&Vco, R do, Anh. Masch. do. O 000—-200/100,b0 by W u, 1/9, und Nostocker Bank à */, 1/8.) ann V. 93 E | K | 760 113 95 (8 do, Baz.-A. Ges do, do, cv,/4 V 10 300 100, 60 by G Oiv, pro|1888| 1889| Gtüee pu d Sdavnert N R i Bi 1000 j 8'90b M Obligationen industrieller Gesellschaften. do, Cb. Bau-V. do, do, 134/1/4,10/1000—900/94,00G Aa, ODiskoutog.| — | — | 600 Ves. ver ult De “ | "107. 904108 900 7E B Brl.-Chrl. Pf.-B, Oredd.Baub Obl, |/34/1/4, 10/5000—H00]—, do. junge u. abg.| — U Ÿ 101 00b¿ B Kön sb. N B i) B O I TENA i i o Eh do, Elect,-Werke

4 (4j | | / VUDLR onigdübd, Ler. Vi. G G00 104 256 Antlin-Fb. rz. 105] t

ú

\ 0 M 3 Y m m F | f - Y - y Hamb. Hyp. Pfdbr. 1/4, 10/2000-—b00[103 60G Allg. D. Hand.-G.| 4 | 390 g Leipziger Bank. . (3 /1000—750197,60bz G Berl. Hot. G. Part. 44

N N Mt C d

I

O V: Jir pl O

N 500 —,—— de. Gub. Hutfbr.1041 j 500 u. §00/100,50 bz ] do. dolz- -Compt. 68) V4

ey

1 z r Ï v 9 j Bee 4 i M 300 1102,50 t. - L 34 11 2000 200194 G0 by Al wel Ben 1) g lon g 8 Lelpz, Kredit-Anst.| 10 | 12 300 [02,HHG | Berl. Neust. (105)/s |1/1.7| 500 |[—— : do, Hotel Kaiserh| 4 68 102 E Königin Marienb, M{ckHy" bi v 196/44 1/1. 7 [1600 7h S Ae Deutfd a (4) a A I Jol * g Komm E cv. 7 T G d F e il oB Bo. Guß it. (10! H 161 | 1500 1103,50G i do. © Gun: G.abg. Gl 411 600 1468 00G Königszelt Porzll. e N s ' | G en 9 AUO uxemdrg. Intern N 50 Frs, [144 00B Buder.Gisw.(102 4. 10/1000—200|—.— h o, È | 04 (1 ) 76 L G do Puy u Wesel 34 1/1. 3000 100 i B Gentralbk. G0 OU0 S, Magdeb, Bank-V.| 6 | 6 | 600 1118,70B Deff. Gas (105) l t 7 [1000 u.500/105,75G | L “bo. Et E 5% 1 M 110, 0G E Meininger . 8000—b0 [100,50 W Bf Kb. U D, H | ei E Hs Magdeb. Priv.-B.| 49 d} E B 109,4 on s Don.Dmpfsc.v32/4 [1/5, 11/10000u400|—,— | do, Masch. - Bau! 600 254,25b1G Lauchhammer. S | 1 O ROSO D S Pa Maklerbank .. .| 8| 9 6 5, 10by G do, von 1886/4 11 10000u400— — Neuend. S 5/0 ats x 29 Prâm.-Pfb, 4 4 1 5, A wt IDELH u T 1,G Sprit it Prod | 34) 2 600 66,0 Vet bz B Mecslenb. B. 40°/4 ; | 500 i 5 00B Donnersmarckh. FRSE T 1000 e v P O Sp (4 : | 600 10: 9 00G LauraLfite Gon, Nard M Mo “a 4/1 11000 100 100 Tab G arm Bankver, .| 9 ï 600 116.80B Medckl. Hyp «Dank 600 195,50 bz Drtm. Unton (110)|: Ó 7 11000 u.500 110, ,90bz do. Spedit. «Ver. 600 A 6 Do, E Ul, Dez Pom. Hp \À L r), j 05 J 1) | 2000 150 V d 4 ver andelsb. | M 7 200 f. \üdb pa Mein Dp.L B k 0 G j 300 102 10G Erdmannsd Es K /4. | 230 Berzelius Ber grv. 500 118 00G Leopoldshall . do. I. IV.rz,110/5 |1 1 [3000 150l—. E L E u R) B 116,00 Mitteld Ätreditbt j 300 108,00dz G Erin, Gewverk\{. | 1/1. 000 [L102 00G Bizmarckbütte . [14 600 168.00 bz G do. do. St.-Pr. do, 1Il.r).110/44| 1/1. 7 |8000—150]—, ia bi i as E 1 B. R pa do. pr. ult. Dez, i 108,00 bz rist. &N fmn(106)|5 9 1 : 1.500/101,10et. bz B Bochum. Brgw. A| 0| 600 |—,— Lichtrf. Bauverein|2 1 af mad eta —| 74 1000 1106,76HG | Nat.-B. f. Dts. 10 | 300 1127,80bz Gr. Berl. Pferdeb. |4 1) 1, 7 |2000—100/100,90bz G do, do, 600 |—,— Ludw.Loewe & Co, 1 | 1 n

brd bk end 1rd ek P Pank Jed Duc dem 1m dek prr Pr

A O 5

C L SARLA S U en R X E RRE c E Ser

lo

“h R R A D B oa S i N M A S A

pi c °

J

r pad E S Drr

———— wr. pa

5 pad pak jou Jb pu jd prub jed V5 G5 prock

do, 11.rz.110/4 3000-300 Berl. Kassenverein| »| 6 §000 1136,80 t Dez 96 S0A 127, 8 ; \ ' L ) hÒÔ T B Lt) I) LIGUS do. pr. ult, Dez. 126,804127,904,75 by Hug. Henckel (105)/4 |1/4. 10/5000—500 103,00B », Gußstahl .1 300 [156,25 b1G | Louise Tiefbau cv. E a ted E n i do „DUNGIIE 10 | 182 (1000 u.500(157.50bzG Niede r\äs. Bank] 3 | bi} 300 Henckel Wlfsb. 1 105/441 4.10| 1000 Y E N P A0A56,50ASGA5G,2D bz d do. Stor do 11 IV. neue/4 | vers. 3000—150[100. 50G S M; O, a 156,75A,504153,5904157,75bz | Norddeutsche Bk. 12 /500,Beo 164, 50 bz dibernia Bergwk.|4}| 1/1. 7 [1000 u.500 102 .00bzG , Bonif. Ver.Brgw. | 300 [119.00bzG | Mrk. Masch.-Fbr.| § do, conv, rz.100/34| 1/1. 7 |8000-——1d0|—— do, Þ1 E E 134,80 bzG NgeEA, Grundk.B.| 0 | 0 | 600 |81,10bzG ali-W. Afhersl.|5 |1/6, 12/1000 u.500|— : Borussia - Bergw. 300 [45,0063 G | Mrk.-Wstf. Bgw.16428 Pri D SIIOIS | T? ISORS A iv. Deo ua D A0 Jabs Oberlausitzer B. 63) 600 —- v. Kramsta . . . [5 |1/1.7 [1000 u.500[101,00G / Brs{hweig. Kohlen 600 |—,— Magdb. Allg. Gas/44|4# do, MTNLS100|8 | vori [50007 Fee Brau «Pet | 10} 13 600 172,06 bz G Oesterr. Kredit . . x| 102! 160 fl. P E Laurabütte Part. |43| 1/1.7| 1000 100 E S do. St.-Pr. 600 193 00bzG do. Baubank?|12/12 do. rz 115/42 l 1.2 13000 100 T D B, ra rede a n a 9 /10 O 105 1 0G do. pr. ult. Dez. „THAGSALGT 60a169et. a8, 75 bz | Louise Tiefb. (100)/4è| 1/1.7| 1000 — N do, Jute-Spinn|12| 900/800 1126,56 bz B do. Bergwerk |13| 9 200 do, X.rz.110/44| 1/1. 7 |3000—100[110,25G ) Bs S] 1 R Boe 112 10G do, Länderd.abg.| d | 7 200 fl. @97,25@ Möller &Hollb,105/4{| 1/1. 7 500 u. 200/102,00G N Bredower Zuer .| 7) 600. [—,— do. Straßenb./10/104 | 1/1. | 500 210,00 bz Yang, Hyp.-Pfdbr. 5000—200 do, 13.100/4 | vers@.18000100[100'106,G do. D nov. DUp,| d 600 [102,5G Oldenbg. Sp.-Bk.| 10 300 |—,— Naphta (Nobel) .|8 |1/4.10| 820 [102,00B h Breest & Co. Well. 10/11 1000 1149,00“ | Marie, cons Daw. 4e | 17: Do L9bos E R grey 0,10 by C remer B t 4} wod Tr—— Osnabrüder Bk..| 8 | 8 | 500 |—— Nolte-Gas .. . .|5 | 1/1. 7 |1000—100|]—,— i Bresl. W. F. Linke| 9/12 300 |171,50bz | Marienh. -Koten.| 3| 6/4 | 1/4. | 600 179,50G BernerCant.-Anl. 33 e E S R 000 109 50G Oftfries. Bk. 80%! 74 | 600 —— Norddeutsch. Llovd|/4 |1/4. 10/5000—200{[100,10G I Bresl.Oelfabriken|5}| 43 7 en 105 10bzG Petersb. Disk.-B.| 15 | 19 |2B50Rbl. P.|—, Obershl.Gtsb.108 4 |1/1.7| 1200 |[102,50G / do. Straßenbahn| 7| 6 7 0 i04,00bzG do. Jut. Bk. 1: 5 [0MbLP.N1 5B De fage Meontan!|5 |1 X 10000-40099 50G E Brüxer Kohlenw. |6{| 7

at pre prr jé ement Pr pern prach jmd pr umb

S &

! o x S C 3 D ck E E E E E E SE P f E Ba p D P a a i E f 2 f T 7 E

GI

i 1 jd prá j pel p pel pn

L Ä L 1, 1 1

wrd

Vin t i 5 S SITTE [ICTTETICY me erc N

C a amar nann ra ran

C

aan A

p U

“s

5

— pen pem prak ror pen ra ect pon jeh jun

pri pi A pl i b i bO A 3

MP0?

600 196 10G Mechan. Wb. I —i6 1/10.| 1000 |—,— Dän. Bdcrd. Pfbr. 31 0/500 Lire |—— 400 [136,006 G Melis Bgw. 1816 4 1/1. | 3000 [245,75B SFtal. Natbk.-Pfdb. 47 )| 500 Lire 100 fl. 198,90 bz Mend. u.Schwerte 8/— 1/7, | 600 [105,80G Mexikanische Anl. |5 200—20 £17 1000 [120,10G do. do. St.-Pr. 9\—| 1/7. | 1000 1117,30bzG | Oefterr.-Ung. Bk.14 1 is0c0-100 B I- 300 |116,25G Mix u Genest. Cel.|—| 9/4 | 1/1. | 1000 |[127,50G Pflz. Hyp.-Pfdbr./33| 1

600 1164,75 by Neue Berl.Omnb.| 6/10/4 | 1/4. | 2000/400/192,25G

600 135,50 bz G NeufeldtMetallw.|—| 8 1/1. | 1000 [110,25bzG | Eisenbahn- Staunm= u 300 168,10bzG Neurod. Kunst.-A.10412è 4| 1/7. | 1000 1134,50G Dividende pro S |S ge! g 600 15,00bz Neuß, Wagenfabr.|2}| 3/4 | 1/1. | 600 |84,50bzG z E R Ln L A duard 400 |9,00G Nolte, N. Gas-G. |5}| 6/4 | 1/7. [1200/e00[101,25G | Brünn. Lokalbahn/5t/5t/4 | 1 1000 |173,256zG | Ndd.Éisw., Bolle, |1È| 3/4 | 1/1. | 600 |61,506,G | Saisbergbahn . .\4#| 34 1000 [127,00bzG | do. Sute-Spinn.|10/12/4 | 1/1. | 1000 |123,75G Gotthardb.n.50%//—|—14 600 1132,00G Mo, Lagrh. Berl. T 1/1. | 1500 |89,25G . Zura-SimplSt —— 1000 |121,50G o. Aoyd . 21 1000 [149,25 by aul.NRup StP./43 — 4. 300 |[174,00G E pr. ult. Dez. 10189 00à149,30bz | Prign.G.-St.-Pr. 42 44 & 300 184,50bzG do. Wollk, Brem.|15/2 S : 600 142,75G Nordstern, Brgwk.|1#| 300 [76 25b1 G Eisenbahu-Prior.-Aktien nund Obligationen.

600 [114,25G Obers{l. Chm.-F.|10 1000 [109,75G 8.F. STra. Stite zu & 600 |84,40bzG do. Gifente B. 54 600 |91.70b,G | Spring-ValleyO./4 | 1/1. 7} 1000 # |—,—

84,20a84à84,30bz | do.G.-I.Garo-H.|1 1000 /163,76b5G | Zrandvaal TisbD.4 a E

300 |—,— Opp. Portl.-Cem, [1 |1800/300/108,26 bz . Mas. 300 183,90 bz e.D. Opp. esell. conv. N A E Bank - Aktien. | v Ed. 2E 88 40à,10à,70à,50 Lit. A, ) Div. Freien “u Bf.| B.T|Stüde zue] _ o. do. conv.!i 1000/300]124,00G M M Es abgest. /7. | 600 1110,75bzG | Basel. Bk.-V 411711500 Fro, 170,00G Pr efisbarf fabrik . N 600 ]92,00B Pluto, Steinkhlb. . |1600/800/131,60bzG | Dt. Grnd\{.B 6 61 4 1/1| 1000 /115,40@ Ratb. Opt. abri?! 5 1000 [140,00G do. do. St.-Pr. 300 137,25G Grf.Bk .66#%/0 É 1/11 300 |—,— Rauchw. Walter — 300 |—,— Pongs, Spinnerei 1000 193,00G Kiel. Bk. 609/0110 12 4 |1/1| 600 |—,— Nerm.u. Co. Sdimn Q 1000 |116,50G Ravensb. Spinn. 690 [136 50G l Spr pi 0 9 — 4 |1/7| 300 |—,— Nh.-Westfäl. Ind.| 10 £ [156,90 bz Rednh.S.-P.Lt. A 300 185,25 bz Leihb. cv g 18 1/1/1000.400/115,20G NoîtoX. S&iffbau'— i 156,60a,26à,75a156,50bz | Rhein-Nafs. Bgw. 300 1108,25 bzG ealcreditbnk.| 9 | 84 1| 1000 [108,10G Stt\. Gufstablf. 12/268 4 1/4. 600 94 30 bz G Rbein Stahlwerk 6800 1163,10bzG | Rh.-Wftf. Bk.| 4 E a 300 183.0061; G STHi. Näbfad.-ÆF.| 0 0/4 F;

do. X1l.r1.100 S do, L, Pr.Gtrlbdk. rz.100 L do _d48Ì ey Mindb.!4 Gomm. Ob. |Z2 pr: dp. B.1. 120/42 3000—150/112,50G do VI.rz.110/5 | 1/1. 7 129000—P0|—,— | Dà: er | D D N

(3000100110075 bz do. neue M dark 15000—100193 50G Brel. Disk - Blk. 4 19000 100 100 0G do Me ch3 lerb. [9000—-100194,00 dz G Gri üfseler Bar nk 0/1000—H0 , Ghen Ban le V 0 5000—100/93,75 by G | Goburg Kreditbk.

G

E A

m Jae pet prt prets Jm rals ral pré

bd ui A Î e, - J-Z: p fz pad

e

pre

I

E (f Gi (i ¡Sie f S I) 0 n d (S Da Wi ¡Si prt pet prt ja pril port eme pr pt jt prr P

prù r—4 r— ckÌ i r p jr pi =Ì

a À A =

J Ai

J

61 B K oa E Hvp. Bk. ) | O 101,50G E agePart(102)/4 1 )/3000—200/100,60G j Bußke & Go., Met|10/10 2000— 100 B DAA G 05 0b E. E sj 0 N ae EIUE An t 1/1.7 | 1000 1109,30G h Chemn. Werkzeug| 6110 2000—10C s as a8. b) zj reuß.Bodenk.-B.| 84 b 690 120,60 bz L E Br 1054 |1 ; 500 u. 200 S É Cöln. Bergwerk .| 6| 7 62 450 11 2 ; gea grn a P E 23,2% bzG Solvay-Dblig. . ./5 [1/4. 10/1000 u.500/103,10G i Gsin-Müsener B.| 0|— By n Ppp.-Akt.-BE.! 6 O 1 OS bz S Tiele-Winkler . (4 |1 10 5000—500 99,03bzG do. do. conv. do rz.100'3| vers .|3000—200/94 80 bz G | & 102 0A ard i s Wo] d d 1500 108,9 20bz G Westeregeln Ak. . S |1/1.7| 1000 st103,10bzG i Commern.Bergw. Pr. Hp A. G. Ct ai 1/4. 10/5000- —100 100 208 ; S Un G 4 SOUNL.TUDD j o volle 1500 ¡22,00 Westf.Grbv. P.-O!5 [1/4 10/1000 u.500/102,390G h do. do. conv. E j M DT. UUE Aas E volle 1890| — - 1500 19,606 Zoolog.Garten . .|5 |1/4.10| 600 4 / Gonsslid. Shalke j J 156,254 r.Imm.Q. ayv.Si! 7 } 330 [358,506 i; Dannenbaum. … .

d do. [4 | vers. /5000—100{100,70 bz G È E. anem 1044| 1000 0. do. [34] versh.[5000—100{94,1 L | do ver ult & i 9a] E i

An M Reichsbank . . . .|5 5000 |[142, : Danz. Oelmh[l. Akt

4 de, do. St.-Pr.

wt

o

lig

s 44

L “—— pu

D

4, 4, 1 Les 4, 4, T. 7

A

E O O RHRO _—- “_, e Ey

| | | Q» 1, WeBslerdbk.

S

L J

222 (6) e

D 2

d t js * 4

de Ldm.-B

Ur Yrivath

E E pi pk P Pr pk p L L,

é U » Ch C

*

#|

ip Ot

4 do. div.S.rz.100 4 | vers. /5000—200[100,70b1 G anz

“S s 3 f 7 P A unk jou fr þ dan, Mi D Ì l bl =Ì -

| | be

M Ed G C o | {2

Ft é un ch6, d 9.

arr

tf

t a F

À

1 4.1 1 1 4. 4 1 á. &

X72

G

t It Y

p pu p p

12 o |

B, p S

| e

E E prak | s

POP Po OMIO

R [E

n L

e O

“A4

ret A pd p-Â (Fi p

S 7 s E S S L -

pt

11. Dez 154,40 154A 157A 15€

5

& f Î

o ck

en i ies S 25

4 p

Dessauer Gas …. Deutshe Bauges. do. Jute-Spinn. do. Spiegelglas. Donnersm.- Hütte do. pr. ult. Dez do. conv. Dortm.Un. #4300 do,St.-Pr. Lit. A

F | F Î 0

| Dux-Bodenbach .| D c RIL. e, do.

Eiscubahn-Stamm- und Stamm-Prioritäts-Aktien. | NA&L-Mrk. gar. 1/17 00 / 1 Obs G o Si gult. Des, : | Robr Süudbabru 5 Z 1. N S 0, zu I Gal. GarlLB. gar.!

ban, E - l L ult Dez : | 78,25 do, Þ. ult. Vez.

O0 a N tur ¡ vat L 2M A E. : F Le ZOC 38 Q K, : Graz- «Nfl. St. -D | §90 D O0 by I S 4 8 i417. ) DLLSO I 5 ia Sederden 50 2 La tig gt 8A T, R (3 (9M Lembe erg-Gierno do. do. p. ult. Dez. Is mge j ult. Dez 3,75AT4,20 b Oest. Ung. Sts. 0 2,7014 | 1/2. ) F B Dresd. Bau-Gef. ' do. p. ult. Dez. 109,10à,40a,10bz | Düffld.Drht.-Ind Oesterr. Lokalbahn 1-200 | Düffeldorf. Wag. do. p. ult. Dez. 71 'T5ù ,90bz : Duxer Kohlenwke, Vest. Nordwefstb.| 4 1/17! 2X0 f “R do. do. conv, a E i e gean do. p. ult. Dez. S ,90à,70à97,25 bz Dynamite Trust . Käbec-Büden j _ do. Glbthal Bb. | 1/1. | 200 fl. [100, 40bz B do. p. ult. Dez. gge gg M A zien MO ; ¿15 [ 1/1. A pa E do. p. ult. Dez.| ; 99,70 E Gdckert Masch.-Fb. Meint L: canzer4 2,68 40 0058 j do. p. D Dez S 146,50 f Naab- O arn | §4 [ 1/L }| 200 fl. 29,70 bz Gagestorff Saljw. . A a Dal s t Lo 40 n [ i 00 fl THE ¿ Neichenb-Pardub,| 3,81] 3,81! | 200 fl. 76,50 bz Elberf. Farbenfbr. 0 / . 2 t F 1M 211,500211k Erdtansdf. Spinn.