s s E

H R R R T 7 A A D 0E E SEE E E Y CTOL E A A AUI 2G L P A A T COE E A i p Oren a Er g

S v - R EAE R R ROATO * E E E O rEIEMT E D KI Ie I egenen R M Er R TR 1 A 2A e [I N GAT O U T I I AUETZTTGNECT O U RROMTZER E I O P I E r anr BEAMLAAUN ramenEEN ra V AOE E SBRIR 12D P o m - T OTE pi TEO E G G G 1/6. 11 200 Mr P88 75 C i 10 200 Me 87, 70G Centra - Pacific rz. 1897/6 | 1/1.7 1000 # eg 8 err. (Aomb)| 1 | 1/s]4 | 1/5. | ‘00 Frs, [59,7064 Warschau-Wiener| 15 | 15 [4 | 1/1, | 60 Rbl. P. 1229,106zG Sthweiz. Nrdostb.| Wf 6 |4 | 1/1. | %500 Frs. [—,—

1/1.7|- 8000—300 A ga D Nordo men e, z 0: 7 400 „& 101,60B do. P 1898/6 |1/1.7 1000 As U L n.(t Dez, 4 59,30Aa,50bz do. p. ult. Dez. 230à28,75à29, T6ù, ,10 bz do. p. ult. Dez. 137,80à137,60 by 11/4. 10| 1000 n. 500 A 1103,10 do. Eisenb.Silb.«Anl.|44| 1/1.7| 6000--100 fl, G. 865, %HB do. 50 jähr. |5 1/4.10 1000 F 95,00 bz G Uing.-E0iz. (gar.)| L S [5 |1/1,7 | 400 fl. G 185 ,90bz Weicselbahn. . . 5 [5 | 18/4.1 | 1000-—100 Rb1. Þ. [—,— Scchwehz. Unionb.| 4{| 5 |4| 1/4. | ;

s Ma 0 100 Me B E M h H N Mes L sBLG, t 4} CllengoT taten. i 1 A3 O A 3 |1/1.7 | 186 Rbl. M. 167,50G Amsterd.-Rotterd. 6,4 6 | 1/1. | 1000 fl, holl. 1160,006z G do, L A ; 190,206190 aon

Ib tsbahn gar. j Albre Nordb, Gold Er Bus Ftöhrad, (Gold) Ob Dux-Bodenba ¿i

ge

4.10 100 M Vorarlberger 1/8.9 | 1000800 fl. G. 1—,— Denver Rio Grande /1.7| 1000—500 # |77,70B BaläisGe (gex). b |1/6.1.2/ 185 Rbl. M. |101,00B Ganada Pacific .| 3 | 5 |3 |1/3.9 1008 [70,106zG Westfizil, St.-AÀ) 6 | 41 | 1/1/50 Lire, 187,0064B i , -10bz

3 - R L ¡ s Donetbahn (gar.)| as Le uy d 60G Po 1/6:19 1060 4 A cevang. Dombrow a 4 (1/57 | 1% Rbl. |[10140G Gotthardbahn . la | 1/1 | 500 Fes. |—— e '3 f

TSISEES ckck—

I ITI (Gold) i DupPraa @old-t „Oblig. .

Wtisab: Westb. Go ste e Zott Silber- 9 r

n -

1.7 20€ ; 9 Fursk-Kiew. . . .|9 1/2.8 . 8 L£ S do. þ. ult. Dez. 160,50à,25 bz L n nous | Reiben Pneifs L e | 1/17 1000 4 [110,90b1 iPtosfau-Brest gr. 1/1.7 | 19 Rbl. M. |73,206@ | tal. Meridional| 73/;| 71/6 |1/1.7| 500 Lire 136506 klf. | Altd.-Colb.St.Pr| 64

j : 5 [1/1.7 | 195 Rbl. M. [|—— do. L uiL Die a Altd.-Colb 1/4.10 1000 g 108,00 bz Ï Russ.Gr.Gisb. gar| f E o. p. ult. Dez. : 6,304,60bz | Bresl. Wri. do. 2) 1/6. 12 1000 g 104,20B : P è i: E e 1/17 | 3000-—100 Rbl. P. [83/00 Ital. des — E Fl [Do See L G Drt.Gron.G. do. 4 H l Ï ÿ é . E F I i . . Ö, 9. j ï e . D e 10004 etoB No. do, große/ 7-46] — |5 | 1/1. 7 [3000 u. 1000 Rb. P83 00G do neue| — | — 4 | 1/7, bo R 1/410 1000 7 S do. y. ult. Dez, 4 Joj1000 u 100 bi S 2008364 | LnttiW-Llinburg „| 9am) — in 500 Frs. |222561G Ostpr. Südb. bo, 1/4.10 1000—500 & 109 60bz Warsch.- Terespol| # 1/4. 10 1000 u. 00 Mor. ti, Luxemb. Pr. Hur.| 2 | 2,306 1/4,7 500 Frs. 60,00bz G Saalbahn do. 1/5. 11 1000 S Ö Bien do. do. fleine 9 1/4,10| 100 Rbl, M. |—,— do. p. ult. Dez. 8 99,90et. bz G Meim.-Gera do. 188714 1000—100 fl jens do. 1888 [1/4,10 600 A 92 80bzG Gt. Louis u. S. Francisco De 1 7 1900 f — | + 2,48 Rbl, Pap. p, 1887 und 1,43 Rbl, Pap. p. 88 6 Superdividende A O 53/5] 62/5/4 | T/L | 500 M A Cfatat-Agram / E D, 7 O E [aan un «Chark.-Asow Obl. 1/1.7 600 A 92,30bz G do. o. /1.7 1000 92,90 bz p, ul. es. 2 11 _| Ver. Arad. u .Gsan. o. d gar. 4 » 1000—100 ß e Kursk-0 s Ll - f - «; C Gn 97 70bG 1889/4 1/4.10 600 92,50 bz GschweilerBergw.|6{|114 4| 1/7. | 300 [130,90bzG | Sächs. Kammgarn| 0/43|4 | 1/5. | 300 164,75C Kashgu- Od’ ¿eb aaf s S l 79. 90B Garbe B |1/2,3| §000—b00 A |93,00B I E E E E onrob. Gummif.|2§ / UL 300 |82,75G T Stikmasc, E 1/7. | 300 124,5064G C invustrieZer Gesellschaften. do, Gilber-Pr.\ 4 [1/4 10| b000—200 fl. G. 82 9vet. by B Losowo-Sewastopol . 1/4.10 200 Mr 97,00 bz raustädter Zuer/18| 0/4 | 1/9. | 1000/500/100,00b1G | Säch). Thü. Brnk. 7 8 4 1/1. | 600 [156,00G Adler - Br. rz.105/% [1/6,10| 500 —,— Kro" ‘arin Rudolfsbahn . : 2000-400 A 99,90G Mozco-Jaroslaw . |1/1.7| 1000—100 Rbl. P. 175,25 bs Aachen-Masftri®t ..… 1000—500 fl. Þl. [99,5061 G / Freund Mas. c. |1 1/7. 1900; 200/221 /25G do. do. St.-Pr.7 1/1. | 600 156 00ebz G Brl.Gichor. 73-103 4 1/1.7 [1000 n.500|—,-- do, (Salzkamr.)Cc 300 fl. S 78,90B Mosco-Fursk 1/5.11| 1000 u. 500 & |87,40b1 G Anatolische Eifenbahn 10200-—408 „6 [88,60 by : Frister &KRoßm. c. 1/1. | 300 [71,00G do. Webst.-Fabr. 4 | 1/7. | 300 [223,760 | Bil W.-Börse103/47/1/4. 10/1000 n.500|—,— Lemberg-Czernowiß Wh i ib, 300 fl, S. (2,0B Mosco-Rjäfan gar. . 1/2,8| 2000—500 «Æ 194,25G do, do. 408 90,25 bz E Tuvnstrie-Akltlen ‘aggenauGifenw. 1/1. | 1000 |91,00B SalineSalzungen 5 | 514 1/1. | 600 [94,25G Gentralhot. rz.110/4 |1/1.7| 500 86,75G do. y i f 200 l S. j / Mosco-Smolensk gar. .|b (1/5, 11} 1000—200 M 100,60 bz Gottharbbahn 1000 Frs, 102,00Œ d erfi ? Selsenkirch. Baw. 1/1. 1890; 001172,00 eb B S äffer& W valker ; 1/1. | 600 198, 75G Dortm. Be r3.105/44/1/4,.10| 500 103,00G De E e Wtrd a sus | DeiG p. L A [208 | une am Be ULT| 300,100 Brf Ne F ozutain i oi ie ai ri ions mas de P 4 da [17 O0 Be OO | Sha CpuE Nas 14. 90 (22006 | BecidBbBe R [117 500 [106208 L, j 83 106 do. i é bi 92,0 b .| A0 t. 500 0,40 bj f Gg.-Mar.-Hü e 7, | 100 D ,00 bz & ering Chera.#.118 .| 600 1275, 50bzG Ie 4E J0 408 Defterr.Ung, Staatüb. gar, : 200 y 80'90G Pott-Tiflis gar. .… 1/4.10| 9500 u. 500 Fr8. [101,606 do. do. fleine|: 500 Lire 96 60 bz G i Div. pro |8 Tm. Stiicfe zu va. kTleine| - 1/7. 750 86:00bzG Sheri Bab, A \ 1/1. | 300 [200 i Germ. Portl, Ene 4 1/4.10/ 1000 |—-— do, do. gar ). A »00 Krs, 77,90G Niäsan-Koslow .… . . .|4 (1/4.10|/ 2000—b500 „« |92,80G Kznig Wilh. [1]. Niederl. 1000-—100 Fl. Holl. [100,75 bz x zó find t: Y L midi Gudiedoi M, __ bo. Stamm-ŸPYr.| ! i/7, | 1500 [102,50G do. do. St-Pr. 1/1. | 300 1200/'00b,B | Qanb.-Am. Pdtf. /4 |15/8. 11/1000 u.5001—,— do. do Z 500 Frs, 79,60G Klatt: Morczansk gar. .|% |1/4.10 200 Mx 100,75 bz B do do. 100 Fl. Holl, E E Mbler . . . « [34|-—[4 |1/10.[1000/160/91,00 bz G do, fleinc 1/7, | 306 ffehlen bo, Portl.-Cemf.188 1/1. | 600 [140,00bz Dlle, Bergb. A 44 1/1.7 1000—500 E: do, Segünzungenes 9. 300 fl. G 106,25 bz G Rybinsk-Bologoye . 5 [1/511 200 F: 96,00 bz G Kivorno-Florenz 500 Frs, —,— EN Ahrens Moab.| L|- 1/10.| 300 164 00b1G Germ.”"Vorz.-Akt. 1/10.| 500 }198,00bzG do. Kohlenwerke | 400 |61 25G | ÆWngsb. Pfrdb.105/% [1/410 3000—500|-—, bo, Ghoÿy, e E 2000 fa S « [99,90G lf. do, Il. Gm.|% |1/1,7 200 Ma: 91,25 by Deste de Minas . . 3000-—500 A 189,00 bz Ü [Bod 1|-—|4 |1/10,/x000/300[72,00 bz Gecresheim.Glsh,| ( 1/1. | 1000 |126,75@ do. Lein. Kramsta |7# 1000 |129,00bzB E Piaschfabr. 6 Zol 600 A S o Whitabn Dek 1000 200 fl 832% bz Gchuja-Jwanowo gar, Î M4 10 500 u, E 100,50 bz As Gisnb, 1886| 2008 u, n e A L e Bohm.B raub. b 14 1/1 e A S S G 1210 1 O E700 Cane u zs| 1000 142,508 ¿ nionebrau.r;.103/4 |1/4,10| 6b00 102,50G 0, DI( S do. leine „ LC 200 A6: —,— 0 0D \ u, «193 00G - tedrich8hain — 0, ) 1130 50bz G adb.&S, Bldg. j „(O0 temens, Glash, 1009 1154 25 bz G ct ; G BI e f ug ho. do, M «Du, p Ee 99 %0et. by G Südwestbabn gar A /1.7 62% u. 125 Rbl, M194 30G Gard. Obl. stfr. gar. I. II. (| 2000-—-500 Fr. 182 90B É E) |Pecinstadt _,| 9|-——/4 |1/10./1600/a00|123,00G Glauziger uderf.|74 83/4 | 1/6, | 600 [106,76G | Spinn und Sohn|7z 600 [145 00G Jn Liquivation bestndliche S Ï do, Nocdwett" Pr. "600 4 106,00G Transkaulfaßis e Obl. gar, 3 | 16/019 (62% u. 125 Rbl M.182,40bzG ho. VD, kleine LÎ 500 ma 83,75G A ¡Landré Weißb.| 9 1/10.| 600 [147,00G Görl. Gifenbahnb, 1/7, | 600 [162,00bzG | Stadtberger Hütte/15/- 690 1118,00 G | Leipziger Diskontoges. . .13004| — |—,— dd do. Gol that 300 fl S 92 10G do. do. Eletne|3 | 16/6,13 12% Rbl. M. 82,40G GBchwociz, Gentralb, 1830/4 |2/,. V 1900 Frs. 102,00G 4 ¡Norddeutsche . 1/10.| 1000 190,50G „do „Maschinenf. c.|10 1/7, | 600 1148,00G Staßf. aGhan. F.| t 300 1129,00bG | Baugef. für Mitte tit Va 3004| — do. Lit. B. ags ha ) 200 Mw pes NRa r Mat MERIEnD ar. .|5 |1/4,10/1000 u. 100 Rbl. M 110 1 30G do, Do. 1883/4 1/4,10 1900 Le 102,006) . Pa zenhofer . 1/10, 300 1568,00G Berl. Pferdeb. 12{1244 | 1/1, | 300 |255,50bz St.-Bred. Prtl. C. 500 1128,25G v, In Liquidation getretene Gese2schaften werben "franco Sinsen A E 150 fl G 32:10G do. feine 1/4,10 100 54 M, S do. nil at id (1/5, Ia Frs, 102,00G L P Has A 07 00RD Grisonne B dét 4 L 1M 134 00b1G S E e 306 M f s gehandelt ; ift Rückzahlung erfolgt, so bedeutet der Cours t pr. Ste. ee : ; 400 69 10b a0r¿titaivtas ‘Obl, ÎAL, 1/1,7 156 Rbl. M. 93 30G do. Nordostbahn. ./4 1/4. 900 Frs. —,— e E Schöneb Sl, /10.| 300 1237,00bz amb. -Amfk. 84 , . | 1000 1/29 j do. (n.) Dampf. -( 50 2,6 tRaab- eden. E g e S ß Zartï'oe-Selo » |1/1.7 185 Rbl, M, 92,60 bz G Gerb. Eish.-Hyp. Lik. A. 11. £00 fr 92! 10G A Schultheiß . 1/9, [1000/ 3001274,75 do. pr. ult. Dez.| / do. Straßenbhn. 1900/800170,00B Pivibende ift erML fe 198 9 Ecfp- 1888, 90 angegeben.) MRelchenheng- Pa L Lr 400 4 E do V I B50 1/47 500 h 88,40 bz G 2 Spand. Bit 1/10,| 1000 112208 bam Ba Sp. ‘ 1 q 122 50G 4 E B, 1000 1198,00bz G Divibende pro 8 |S |gr.| 8.2m. |etd. zud dd Gold- ; e E, C Gizil, Gold-® r. stenerfrei 4. 500 Wre 85 00bG TL.f. o Sive 1/10.| 300 1112,00 Hann. Bg. St.-P 1/7, | 500 172, zS o. do. St -Pr.| 5 800 1121,50G S8 G S D. (Lomb.) a Ra E Glid- Ftalienische 3 11/4. 5000 u. 500 Lire [60,70 bz | ns i Union, Gratw |6 1/10.| 600 /[116,00bzG Hann. Masch. Fbr. 1/7, | 600 |—, Gs G Stolberger Zink . 24 24 300 166,10bz Racen- -Höngea. | D rA A irie E S Me L ‘d0 c 104 20b t, b ] 1009 L eváa do. 8 /4.10 500 Lire —— \ 8 } Nereins, conv. 1/10.| 300 178,50 bz do O: COND 1/7. | 300 29,0 j do. St.-Pr. 73/74 300 1127,50b1G | do. cv.| V| 0E | ¡VVET, D aa S ol) §0 00Ó n. 1100 Frs. 98 60 by Central» Pacifie t) 1896/6 i 1000 ï ,— Tran2vaal (Gold) gar. .|5 |1/ 5 500 Fl, Holl. 1101,00 l do, St.-Pr, 1/10.| 1000 1112,80G do. do, St.-P.| 6\- 1/7. | 500 |117,00biG | Thale Gisb.S.-P. [12/14 600 [133,10bz@ | Alfclb-Granau . [10/104 | §00 1155,39G H O 200 fl. S, 88 20G do 1896/6 d 1000 # —— Wilbelm-Luxembg. 2 Zahn3 200 Fr. 83,70B !Bictoria 1/10,| 1000 1118,25G Harb.-W. Gummi|25/29|4 | 1/7, |1800/200/268,50G Thüring. Salinen| 2| 3 500 174,308 Ällgem.Häuserbau/ 0| 24 | 306 r ,0bzB Ung: “Bal. Verb. -B. gar. E h V f; e varkort Brückb. c.| 5| 9 1/1, | 600 1128,00G Fitel, Kunsttöpf, 127 4 1000 [116,60G Anhalt. Kohlenw. 10] 83/4 | 300 198 ,00b4 1/11.) 1000 |—,— do. St.-Pr.| 6/106 | 1/1. | 400 [144,10G Ung. Wff. u. Mun. |—|— 71.161,10G Annener Gußst cv | 0 2 | 300 |—,— 1/10,| 300 |363,00et.bG | do. Bergw. do. 16{— 1/7, [1800 /690|/193,75bz G Union, Chem. Fbr. [14 0|— 137,506z& | Ascania Chem. cv.|16 6800 1154,50G 1/10.| 1000 [152,25 by darp.Bergb.-Ges.| 6/154 | 1/7. | 600 |184,10B l. d. Linden Bauv.| 0| 0 21506; | Bauges. City cv. 0/0 | 600 1/10.,/ 800/1000/235,50G )artm. Maschfbr. S 11 1/7, | 600 |1147,50B Be loeceIt.Dpf.-G.14| 5 »176,50G 0. St. -Pr.| 2 1000 1/4, | 1000 120.40 by arzer Gifenw. ey, 1/7, | 200 120,10G Ner. Köln-Rottw.| r Er L E 179,006; G Ostend . / | 600 1/10, 1000 1173,25G do. St. -Pr. 1/7, | 300 148,50bz G Boigt u. Winde .| 6| 6/4 1. | 300 1127,00G rlin. Aqua arium/|3! 600 1/i1.| 1000 |145,00bzy Pein, Lehm. Bellbl L/1, | 1000 [88,756 Bolpi u. Sglüter) 5614 | 1/1. | 800 [105,60G èo. Cem entbau 40 600 I/ 10,| 1000 [60,75 bz G emmoorPrtl.-G. 1/1. | 500 1140,50bzG Vorw. Bielef. Sp.|10| 9/4 | 1/1. | 600 |115,00bz bo. z Cichorienfbr. 8 30 G 500 |159,50G erbrand Waggon/10 1/10,| 1060 1135,50G Wester.,Cons. Alf [12] 104 | 1/1, | 1000 [152,50B 00. aule-Fabrik 2 1009/5009 800 |- HiberniaBgw.-G. 7#| 1/1. | 600 1175,75 bz Westf. Draht-Znd. 447414 | 1/7. | 600 [92,60G »D. E „Woll. — [1000/8090 59'50B do. pr. ult. Dez. 175,40à,10à75, 7d, 506g | do. Union S -D,| 811216 | 1/7. [1200/80 O 29. Ee: DAarH 1000 182, 50G Po dahl Gera 4 1/7, | 600 Wied e Dampfw | 3| 2/14 |1/7, | 300 25G 00. TBtz. Se ntfer — 500 171,50 b,G b ddster Farbwrk. 1/1, | 1000 296, ; 50G Wilhelmshütte . 84/6 3 1/4, 11900/3800 96, 5,10G do. do. Vorz. Akt| 6 1090 [150,50 bz Hörderbütte alte . 1/7. | 600 |21,004G | Witt. Gußstablro. 11 1 4 1/7. | 506 1136,2564G 29. Wilm. Terr. — - Li iee O TOnD 1/7. | 300 |32,50B WredeMälz.Cöth.| 7|—|4 | 1/8. | 1000 93,50 G zielef. Maschinen |—|U 600 1[188,00et.bG do. St.-Pr,

1060/s00/123,25B hütten Wagenbau

112, 50bsG 51,30bzB 110,25bz Lf 107,90 bz:

29,95 by : 112,60bz

97 25G 101,75 bz 98,75 bz

vi

1/4. 10| 2000 u, 8% M 100,60B GaltisGe 16 1 1/1.T | 200 Mr 97 H0 bz Northern-Pacific Le 1/4, 10 307,0 u. 600 M —,— Yrefst-Grajewo . , . | 1/1 A) Mr 98,60 bz G do. L «a 1/4. 101 *000—200 f. S 385,00 G (Fhark.-Krement\ch. in lb 1/4, 1000100 L g do. TTI, 1/4, 10 200 4. S, p dit do. S0Oerlb | 1/8, §00 £ — do, dD,

44 280 A. S §7,00G do. kFletne|b | 1/3, 100 L g Oreg.Mailw. u. Nav. Bds. 824i i 300 L S. 88,00G Groß. Ruß. Eisenb. gar.|3 |1/6.12| 625% n. 125 Rbl. M. 182,10 bz G Gt. Joaquin "Valley 9

1889/4 5000—100 fl. 18340B JIvangor.-Dombrowo Ee 4/1/1,7|95 n. 126 Rbl. M. 1100,10G Gouth. „Pacif. of Galiforn. ; gute ‘Ferdin, tortho? „nb 200 Me - Koslow-Woronesch 1/4.10 600 92 40 bz Gt. Louis Ark. u. Texas 1. do

rie QD r

Se D M n G N C7 18ck C7

_ -

en-Barcs je, L al ‘40808 gar

SSSSSE KKKKK

Ca D © K

N T7: e. 27 2a d

e22 P G K

S K

Ww@

200 100 A,

I T T T L I T T T Ie aa

S5

“de

j

at i —_ A IMS

—

pel jam ck pad uer ja pre inl per S

E A

E A rama ands pam mat va jet am

ie t

— n s

S 2 S ree C

a E E E

tr m

FSESE E s E E S

——

T © a Go S

r G2 exe G

e G i E E Jf

f & E 5 ! wr dO

j 2 (On ¡f m d 1 m E A E

5 5 A C RER E A a

—_ N J 00

G3 n S

t 5

ck O = 2

_—

T Ï î # ¡E 4 a 2

e

T! Go Lo

B

E pi pA bl pi pl pr ui fm: P E C R S E: 4-0 E Ce G S ch8

TÆE

D

S

E E E î n T E

_—

| N 4 Bi ¡ Bergische . . .| 9/- Rhein, HyÞ.-Pfbr.|4{] versch.|3000—-100]—,— Prmít, Zettelbank “sl 4“ | 300 1[100,00bz Noftockler Bank P A E00 182,25B E | Dortmunder 96k

QN yÞck. ¡fe

do, bo, 1890/4 |vers,/3000—100 100,10G Dessauer En, d 88 aas AE Lo g 4 3,2 [200Mbl V LA 60a 40B4 D %, Dorn, D wen| 10— i ‘ tiefe G V 84 verf ch.|2000—100|—,— Deutsche Bank. LO | (X »D,00 bi o. pr. ult, Vez (O/RUB, IUB) {do nton A Deutsè Gypotheken-Pfandbriese. va E N D 000 MOOf an bo, pr ult Du 154,50A,90a,50b1 | Sächsische Bank.| ah] 5 | 600 [11450@ S | Düss, (Hocfel)| 9|— 8.5. B-Lim, Gtlide zu Gchles. Bodenkrd. 5 vers{./3000--1501/103,60B Dt.E}.Hahn50%/o| 10 | 11 500 Shhaaffh. Bl.-V.| L A L A E z ¡LP4, Br Riebe 11 e Anb.-Dess. Pfdbr.|4 | 1/1.7 3000—-9001101,00 bz do. do. rz.110/44| vers, 3000—-150[110,10G Dt Genossens{bk. ¡4 & 600 198,40 bz Stles. Bank-V. .| E L 0 Ka T6 fe - L Widüler ... t Branmzs{w-+Hann. x verd. b000—8§00/100,00B do. do. 4 vex \.| [3009—200]100,10G Dt.Hyp.-Bk. 609/0 64 61} 800 111,10G Südd. 2 od. Kred.) 3 33 L 0 56,75C (Wiedb, Kron Pa, do. do. (3 5000—-300/93,00G do, do, I./34| 1/1. 7 |/3000- —20094,60G Deutsche Nat.-B.| 43 v4 6090 — Ungar. Kreditbk. | Sèl S 200 fl. I—,— Ani lin Aft. «Ges, | 4 Qt §. Grd, ohn bd, V, II./3411/ n 10/5000—900194,60G Diskonto - Komm. 129 | 14 | 800 |[208,10bz do. pr. ult. Deb. L SALGDA U E A-G. |. X auandf.| M 5/4 A 3800 1108,90B Gtett, Nat. Hp.Kr.|b | 1/1, 7 [1000-—b0 104,00G do. pr. ult. Dez. 907, 70A, 40A,75A,400 50bz | Vr-B.Hambh!: 90 o| 928 CIAR A U : AvlerPortl.-Gem. i 44 800 108 10G do. do. rz.110 1/1, 7 [1000—t »0 1102,90bzG Dortmd. Bank-B.| b | 7 300 106,90B Ei Komm. B.| 33 Mete 004 Es / Admiralsgartenb. | 4 4/4 00 105,20 bz do, do. rj.110 j /4, 7 [3000—200[100,00B Dresdener Bank 9| 11 600 [L 3,2 )» bj Wars. Disk.-B.| ®¿ S 300 k os E A (g,Glectric.-Ge] E 300 110440G do. do. r;.100/4 |1/1.7 [3000—200]98,50 by do. pr. ult. Dez.| 152,75 b4 _ Weitnar. „Bank cy.| 0 135,00G | ho. d. uit. Dep 10 13} 4 3000-——300197,00G Güdd. Bod.-Kred. 4 |vee i. [2000—100}/100,40G Dresdner Bk.-V.| T] L 1000 1121,25bzG Westfälishe Bank| G E | bo, VORLE, Dei ot |

E E

6 ck E ck S S i

la pre p O D C0 00 N OD LO C

a i ÀÂ ml -

E

ray

V bund C)

end em} jomsl jar S jou E E E

161,00G 108,50 138,006 B 50,50 117,00B

209,10 97,8065 #*; 39 00G A 12200B * 81,75G 148,50B 71,00bzB 280,25G 179,204

IbzG

—

do. do, do. 4 do. do, L do,

do, où

rend Fremd parnds jah jemals pra

avg Mde Via

Tad G7

| moCc

C Igr t u 11 2300 Gnls dant ) ? 8 100 li A} erbe Steink. |: 300196 20G O , 3411/4. 10/9000—-100195,50G do. Nr Sn [S UP 1 300 ‘ Wien, Bankverein P | Y ROOD-R0O 96 00G M zu s Gen. Kred.-Aust.| 6 600 1120,50bz B do. pr. ult. Dez.| 103,50G Arhticdes . ,

De

t C) Quò

J S

1/1, | 30€ 1165,29G Zallft.-Fb, Waldh,|15 15 4 A 1/1, | 500 |75,00G A L A 1/1 | 500 ]38,60bi Berichtigung. (Amtli He Gourse.) Vorgestern: 1/1. | 1000 111,00G Bresl. Wechslerb. 103,50G. Berlin-Charlottenb. 1/1, | 1000 [137,90G Bau-V. 123,50B. 1/1. | 1000 1141,25G 1/4, | 1000 [123,00G 1/1, | 1000 1108,00G 1/1. | 300 172,75 bz 1/1. | 1000 1123,50G 1/10,| 300 E 1/1. | 800 [179,00b1 E : L 1/1 1000 [230.00 bi G Nichtamtliche Course 1/1, | 600 188,50bzB 1/7. | 1000 1161,75B 4 C Fr - . Ei 4 ett Fonds uns Bfanbbriefe 600 [|75,75G Lauchhammer. 1/7, | 600 |110,5CB 8.5. 8.Lm 600 1109,75 bz v conv. i 1/7. | 450 143,00B Barmer St.-Anl.\8#|1/4.10/5 600 1250,00G Laurabütte .. 64/114 | 1/7. | 600 134,25et.bS Charlottenbg. do.|35/1 4.102 600 176,79 bzG bo VEL' Ut Dé 134,80à,50a135à134,40a,60bz | Grefelder do. h 1/7. | 180/200 [80,60G Danziger do. 1/7. | 600 [109,00G Düsseldorf. do. 1/83. | 500 |74,00G Duisburger do. 1/1, |1090/600|304,00 bz Halleshe do. 1/7. | 300 1111,40bz Hildesheimer do. 1/7. | 300 150,00bz Karlsr. v. 86 do. 1/7. | §00 |117,5061G | Mainzer do. 1/7, | 600 |251,0064G | Manheimer do. 1/1. | 300 191,25B Regensburger do. 1/1. | 3009 |[155,006zB | Rostoder do. 1/1. | 300 1240,75G Weimmarisce do. 1/1. | 509 1211,00bz Wiesbaden. do. 3 1/7. | 300 169,10bzG Day: Hyp.-P7rovxr g 1/é. | 600 179,25G do. E 1/10.| 1000 [145,25G SelaieGat «Anl. 3: 1/1, | 3000 1245,00G Dân. Bdcrd.Pfbr.|3 «i 1/7. | 860 [105,80G Jtal L.Natbk.-Pfdb. 441 1/41 1/7, | 1000 [116,00G Mexikanische Anl.|5 | 1/1.7 1/1, | 1000 1125 00bzG | Oesterr.-Ung. Bk 4

— pu k id prt deth Jad pee jem pat jch pre proc duen pon ded dre pur pam dd pumah pel puerak pur pur

1/7, | 1000 [71,706 G Wurmrevier E 14) | E 00 99,75 b Bi fenw Baumat.| 2 1500 [470,00et.bG üttenh, Spinn.

— S A A

| 6 | i H 600 72,90 bz Wiener Unionbank| ?74| 8{| 200 fl. [|—,— Arenbg. Bergbau|15 ) : R WA Dez | — -— Bang h erl. Neust. 9 92 80B Geraer Hnd. u. Ke. 6 300 K do. pr. ult. Dez.| r R , an e R Le 02%0G Gothaer Privatbk. 54) 800 117,25 bz Württ. Bk. -Anst.)| cil 740 G00 A | bo. Humboldth. 4000—100 100 60 bi Goth. Grndkr.-B.| 0 600 [80,00bzG Württ. Vercinsh.| 6} 74 S0 E do, Kais. MBilh, 13000—100[94,80 bz G Bank - Aktien, do. do. neue 40%%/| 0 | 0 | 600 |91,26G 5 be, Moabit )./13000—200 110,50G amb, Komm.-B.| T} No, 127,25 bz E bo, Al, Spieta: | 000-200 100 60 by G (Zinötermin L 1, zu 4%, aubgenommen Keisbank: 8/9 "au 1/h b.Hyp.-Bk. 80%/o| 7 8) (50 E : E “ho % Q Ee t), 300 [100,60 bz G , 1/7, utid Nostocker Vank 4 s 1/8,) annov. Bank . .| 4 b | 750 [113,10G Obligationen industrieller Gesellschaften. : e 0, BRN N Vei )1000—200|94 00bzG Div, pros1888| 1989| Gde zu i De B. Berl.| —| 9 | 1000 {106,00bzG al j 4 Do. Rega V i) P02 -500 Aa. Diskont 2g. f 500 —,— do. pr. ult. Dez. : 105,250,10a,75 by | ; ; „BI, g,Kua Stilcke u d, L y po. : aue *10/2000—500 103 50G do. funge u. abg.| — 44 10009 1100,30G KZnigsb. Ver.-Bk.| 6 | 6 k, 600 i S ROE R O ù | Eis Se s Aeg N i A T4 e y L 22 71/1000—750[128,00C ) 4 h D Y ) „Werke aid [2000—200/100,50 by Allg. es Hand.-&.| à 10 | 300 ei ‘iy ur E L 63 1 f ald 202.001 B c S (10S) as K J gn Gub, Hutfbr. 10212 [2000- —200/94,00b o conv.| — | x R RR A g , “" )3,50 Golz z| 7 1 1300: L “iy uin } Amsterdam. Bank| 7è| 8 200. koll. Lüb. Komm.B. cv.| 64| 7 O ¿0 E Bow. Guß it. (103)/4 U N E 108, 50G D do. P L S o) Me i 3000-—100|—,— Anglo-DeutsheB.| 73| 8 | 300 Luxembrg: Intern.| 74| 8 | W0 Frs. 14g, Quder. Eisw. ola Oba LOOIOR'ZOG 2 00, D erh 981 r g | y Ga BanbV.| 6| 6| 0 8,60 by G Det). Gas 05 4 Li T O u ),DUR Do, „Im |3000— -100|—,—- Anùw. Gentralbk.| 8 6 | 300 Frs Magdeb. Ban | | E ó| 11 K L do. Lagerho 0 0 T e G M 2 B »_ Priv.eB 6 15C 110,256 on.Ompfs(@.v82!4 1/5, 11/10000u400 do. Lagerhof. . .| 0| age S E eg Sea E E S 0d Mehlerb A e 390 [129 00G L s E 1886/4 (1/5. 11/100000400 —,— do. do, St.-Pr.104 5 O 30,20b Rbl. u.W.cv.| 5 | | 800 n T KAA A N | 4 t / «V 7 O -300 100 50b¡G B.f.Sprit u.PÞ Prod | 3 3E 600 166 G Medlenb. B.40%| 6 | 7 | 500 [104,60B Donnersmarh, (L/1T) | ( 000 do, Masch. - Bau] A o G i 3 600 [115,70B Medl. Hyv.-Bank| 7#| 74 300 1127,001G | Drtm. ron (1 110)/v . 7 1000 4.500 110,7 75G TI.f, do. Neuend. Sp.| 4

[1000—-100/100,70G Barm. Bankver. . î e L A x 1a 0 00 ä 46 n |3000—150 ini, tis Baver Aandel8b e 7 1200 fl. südd Mein. Dv B, 502/09 2,60G Ærdmannsd. Spin. (t | c: AN U bo. Paypenf( br if 7 7:

Y t G Vi p zx (11 9 i ç [41 SOGO-— 10 Berg.-M N B] 6! 7 60 116,7 75et. bzG | Mitteld. Kreditbk.| 6 | 7 | I00 108,50 G Grin, Gewerk. .|% |1/1.7 1000 102,00G ho, Spedit.- Ver. 44 O

a a E

v bli ¡i (s 1e i Nis U L iss hrs de dd [Et ps d Mj jan

3000—-300|95,50@ Geraer Bank

_

600 156,50 L1G Inowrazl, Steins. 1000 [116,50B Feserih, Asphalt. 500 [91,00G Kaliw., Afchersleb.|— 1000 [113,00B Kapler Maschinen 400 /465,00G Kattowitzer Bgwk. 300 |221,25bzG | Kaufm. Kunstdrck 600 S Kette, Dpf.-Elb\{ch 600 1186,75G Kevling u. Thomas 600 |123,50B Köhlmann Stärke 600 189 00 bz KönigWilhelm cv. 500 189,00 bz do. do. St.-Pr. 1 1000 |—,— Königin Marienh. 600 LARE Uge, „Porzll. 300 [121,20baG | Körbisdorf Zuder| ! 600 1471,00 bz Kurfürstend. - Ges. |--—-/

nl per jl

S Ss

s]

O 6 f fa ¡Ja n

3ÿ 34 34) 98! 38) 38 3d| 34 38) 134

e L

BTN-IDCT E 7) 00 C

à jd J

m P C _— _

bd. 34 ve Dis. Hpb.IV-VI. 5 M

 rech pad pr pr pu pad

Sti Mans a: L pra dd Punk

R D f Gie(g Sitte n Ta R LE E E E E P P P Dae Bs E E Q m

j

V S d

do. do. . 4 h do. 4 | do. 8 Dildd. Baub b.Obl.| Hab. Hyp. Psvbr. ho. do. do. dy. MAHy bl. rz. 125 do do. Ï do. Hyp. u. Mech 1/3 3¿ BY ninger L 4 | Präm.- «Pf fb. 4 Ned. Grdkr. cv.|4 | Nürnb. Vereinsbk. |4 Pon n. Hpb.]1.rz. 120% do. I. IV.r3.11015 do. IT.r3.110/4è3 do II.rs.1104 do. I.rz.100/4 | do. neue rz.100/4 do TII. IY, neuel4 do. Conv, rj .1001 34 Prf, Bdkrd. rz.110|ò dô. L N r “L, 100} 5 do. ga 11! 914 F do. R.rz. 110/43 do. r. 100] Á do KU.r:.100/4 do. X11 rz.100 s do. L Pr.Gtrlbdk. rz.100 L do. A da, andb, “4 do. Comm. Ob.|3è Hr.Hp.A.B.T. 120 4èt De V1 (A, T3 11015 W dtiy.S.rz.100/4

.

La

9 ck D Du — r C N

A p

7 prt rk pk k i e TL UT lel leb ict fort heut Jud: pril jmd Jreet jou

-

-_ if f

4 A AU 78 00B

A a A

"s CD C 4 ¡fis Mf M M C N v 0 (e a

1 C «

E ESE E wp mri L et pu pk

G dae C

1

Lr E

pat jd L 4 _— t D.

S p

o R O

en - r O | OoOwr

c e

t1

890 |102,50G Leopoldshall . 600 |-—,— do. do. St.-Pr

s v Gti

|

E E

B ti

À A es E

2.82 2 r —ck) t L4IA i e (f

) G5 I I d F

h E ; Li : Cnt &Rßm 105)|! b 1/4, . 10/1000 5001 )0,25G Berzeli /1,| 509 [118,90B Lihtrf. Bauverein 3000—150|—,— Bra, M. Znd Gei d | 2 800 109 0061 G Nat S R 9 | 10 | 2300 [126,00bz Fri R 4 | 1/1. 7 /2000-—100/100,90bz S 7 Bi smardhütte : 14118 4 | 1/7. | 600 [169,00 bz Ludw Loewe & Co. 1 n - 224 — R e E 61 x 2000 137 00bzG “do. pr ult Dez, 125,604126,10 bz | Hug. Hendel (105)/4 |1 (i 10/5000—500|/102,50bz B E Bochum Gußstahl12 2410/4 | 1/7. Tus Lo IOA Af Í Louise Ee 3000—150|—,— A ener L L [enann KODIIER NER N a1 kad iets endelWIlfsb. 105/4}/1/4. 10 1000 |—,— do, pr. ‘ult. Dez 53,9 bz | do. do. St-Pr. 3000- “150 “P Le (G do, Handelsges. E E h wandte: Ba E d 13 (8 On Des M Tbeenin. Bergwk La |4Ì l 8 Ss i 1000 U, 900 102 60G Bonif. Ver. Brgw. 1/ 300 118, 50G Mrk. Masch.-Fbr. 3000—150 100,50 bz do. pr. ult. ez Z S c O c E 50G V Nordd Grundk. q A 200 181 95G Kali-W. Aschersl. H L 8. 121 1000 n.500 102,25G / Y; »russia - Be rgw. 300 46,00 bz G Mrk.-Wstf. Bgw.! 30090—150 e e do. Maller- D L 0 | A E E Oberlausitzer S 62 800 113 50G Kramsta b [1/4 [10 00 n.5 90 100,75 bz G M Bri {Wt tveig. Kohlen } €00 75,29 B Magdb, Allg. Gas! e kEE do. Prod. u Ord 2 72 | 600 [1725G | Defterr. Kredit . .| 9&| 10t| 160 fl. P. |—,— Laurabütte Pari. .44| 1/1.7| 1000 |101,00G F do, St.-Pr. .| 6 600 (9350G | do, Baubank 5000-75 107, Ae R E Bend “l 1, 00 1105 60G do. pr. ult. Dez : 167,25à 50a,10bz | Louise Tiefb. (100) Mi A U Leg A aa gp j do, Jute-Spinn/12 900/800 [125,10 bzG do. Bergwerk .7 |3000- —1N LIZ S0 Sd 1 Seck S! l 8 200 112 50et.b¿G | do. Underb.abg.| S | 7 |2 ._ &196,50G Mller&Hollb.106|44| 1/1. 7 [500 u. 200|162,50G Bredower Zuker .| C00 do. E n D 0. A D s | 600 [102%G | Oldenbg. Sp.-Bk.| 10 | 14 | 300 |174,50B | Naphta (Nobel) „#8 11/4, 10 820 [102,00G Breest &Co. Well. 1000 |146,00G | Marie, conf,Bgw 1A O IOolI0o o | Bremer Bank | SU| 4tmowdunte|—— | Obnabrüder Bl | 8 | 8 | 600 |—— Nolte i U e O0 3001100,20B Lf Bres! Deltabriken|: L e

L E O I Ars T B Tse R N e Bk Ane G z :| 8 E Ms Norddeut\@. Uo! di4 1/4. 10 50 2090/100,20% ¿fe i Bresl Velfabriten ?: O Joe L Z | ) 101,25G | do, neue Ma t L A Us nbi] | R Lan “A e 18 |2 L Obers{l.Gisb.1 r 1/1.7| 1200 „OEIS do. Straßenbahn 4 400 136,80G Mechernich. Bgw. .10/ 5000- 100 93,5 (H / Bresl. Vis wh G - 800 103 50G S Ls. JIat. Bk. 198] 15 ZONEL v Oeft. Aly. Montan!© | 147 11€ 1000-á400 199,50G Brüxer Kohlenw. | à 100 fl. 95,106 G Mend. u .S@werte E Toa O T Ra E 1! al wo Sa L Pomm. Dyp.-Bk.| 0 | 9 [1200 1103,00bzG Paffage jePart (102) 4 | 1/4. 10) 3000—800 A E ps 117708 Mir y Genest Tel D E R S S T1 L s G A e L 2 2 o 4 s E ey E RAR Tan) L 3 H Ä 2 . Li d ” G “10|1000—50 |— — en Bank-V 6èl 60 300 I—,— Posener Provinz . 15090 |- Shalker Gruben \§#| 1/1. O POLeS a 690 [166,50bzG | Neue Berl.Omnb. 1/4. | 2000/400}192,60G Pflz. Hvp.-Pfddr. Tee E E Se 5 600 |35,30G NeufeldtMetallro. | 1/1. | 1000 [109,756zG | Eiscubahn- Stam: Ho or. Mer,

N —— b : S A l Fp G Binden «s 1 R1 56 9) 80b S1 B á | [500 u. 200|—,— 4 Cöln. Bergwerk . 10/5000—100/93,90 bz G Goburg. Kreditbk. O 300 1105,70bz pee e L Foo E Soli, (5 [1/4 10/1000 u.6 5001 102,75G EkL.f. Cöln] Müsener B. 1000 1136 95h G S a s |4 1 \ 300 166,75 bz Neurod. Kunst.-A. 10{124 4| 1/7. ¿000 ¡36 29 bz G Dividende 3 pro co S ® 8 | 600 |6,00bzB Neuß, Wagenfabr.|2{| 3/4 | 1/1, | 600 |85,25S 2

A

«e, 2

a)

C0 C

ias (0a Ul (a M 6 S Jad pri ——Ì pr prak j pel p O O A per F

Ori cis des Q A

- CO I Lo O O enes d Md

ra

R 4 5 s J 2 Ì 4

—

P C

P pk jf D pk pk

«

E

es

(&08'TOT °/oF s

E ank jed CE pr jd C3 T RdS dd Ds Pes I M TOA

es es

a Ur a C e Wh Ua ¡s

Eee h nd jaab- bend jucé pom prak jak pk tund dund L dant O M

tf

1D 2 E B V CD D 4 u G S 25 t f a a pt

—_A k S

61s d. a r

K O 15 2 fa 5a 6 12 I fe 1 C Bo (2 fa If ¡An C S

tur t)

08

«dp

#

D —- © ck

ed - «

E

i

ALE

Â

iÈck

T:

E R C n 13 I Q 5 - Bo 32 /r L T 800 H

7 |/3000—150/113,10G Cöln. Wewslerbk.| äz| & N 98,70 bz Pr Ctr. 90/0 2F| U L A amtes t S | B 4 v i ‘7 [2000—200/111 50G | Dänische Lèm.-B.| si| 84) 0 |116,00G | Pr. pur--A B Bt G 8) 0 NNNE Dan 1 [14 10200000 U C erd cob 7 (F r Nr K 8 500 pie a T B.A. V. A5 c L t L s | T s p ¿bag D s i. 5000—2 e. 100,70 bz G C E Ter M R 101 0A TN 152 95 bz D do 9 e 8 | 1500 |123,50G Westf.Grbv.P.-D|S |U/ 9/1000 u.500 102,39G do. L do. Conn rz.100|/34! vers{./3000—200/94,80 dz G armstädt. Bank| A d. t b ite I T ns a nals 100 | 1500 1[119,60@ Zoolog.Garten. .|% |1/4.10| 600 ¡—,— ; Consolid. Schalke

“l À.G. Gtf|42/1/4. 10/5000—100/100,10G do. pr. ull Dez 4 1000 HESEO Jui pla rz) 390 |[264,50bz N T Dannenbaum. . Lr d, do. á E, 5000—100 100,70bzB t Mt.-À. ana __ } 10090 [153,5C bz T. S. «k p. Sit E i | S000 143 00et. bz B : D: anz. Oelmßh!. Att do. 132! vers. 5000—100]94,20G -. ult, Dez 153 bz etchsban? . . . ¡9,6 S S do. do. St.-Pr. 4 Dae D L Siamm i i U L 20 S 10G U eutse Bauge]).

M rien6 lew 1A l 600 A 153,75 bz Dux-Bodenba .| | . | 200 fl. S. I U 18 n : 52,90453,90à,60b1 | do. p. ult. Dez.| n 10 0E 28,108,790 bz 4 s E L : | LEAS A [1/17] 200 do } 15 1 1/1, O L S L ° Gn Téauutnt- Rud Stamm-Prioritäts-Aktien. | IO1G „e DCrL. gar. 4 {3d j E e E Bai.Gartf S aar al la 11/17 220 fl, G. M 189 '60bz 5 Donnersm.- Hütte | L/TIDr. uo Y E. E — Sa n0 SLARI KNADOLe v 14. Dez / 89,50à,60 bz s do. pr. ult. Dez 8889187. f | Ste ns | Do. 81à82,20àa81,50 A, V0 bz do. P. U | | o f 3 118,50B A do conv Div. pro]188S 1/4 U f 800 66, 90bz G | @ babn ..….. Lf 309 #. [102,00 Graz- ‘83 fl. Gt. R. 7 | | . 20 1. A ( V

er)

Sg E

211412124 (6 6 zd Ls Cs D Ls

FAA m

fd ( Lo falb an nDÏ 54/4 |/1. |Z00E 400 19,00G Nolte, N. Gas-G. 5 . [1800/800|100,00 b¿ G Bri ri Lokalbad E L AP

1000 |172,00b;G | Ndd.Éisw., Bolle, [14 314 1/1, | 600 |61,80G Gottharbb ne L A125 200 1000 [125,40 bz do. Fute-Spinn. 10/12/4 | 1/1. | 1000 122,00G Iu Sim Sp L 600 |132,00G Nord.Lagrh. Berl.|—|33/4 | 1/1. | 1509 189,50G Paul NRt E Pat — 4 1000 |122,00G do. Lloyd . .… (12114 4| 1/1. | 1000 [149,25 bz paul S Ul 300 L do. pr: ult De 25 4 | 1/1. | 1000 149,00bz Prign.G.- r. 47444 i 00 185,2 do. Wollk. Brem. |15/2 {A S ; Vyrigr -Aktien und Obligationen

600 149,79G Nordstern, Brgwk.|14| 3/4 | 1/1. | 300 [76,00bzG Eisexbahn-Prior. M I E gation

600 [115,00 bz Obers{1. Chm.-F.|10/10/4 | 1/7. | 1000 [114,008G | . ring-VallevO. B, Sun

6090 183,60 bz do. Eisenb.-Bed.|5è s) 1/1. | 600 [90,10bzG rene IEIbO. 14 (1/4.10 1OCON SoL 83,60 bz do.E.-J.Caro-H.|12/14/4 | 1/1. | 1000 163,50G Sas Le S 1 7 (600 L Moolo7'25 G

1/1. 108,50 bz N Portl.-GCem. 10110) 1/1. | 1000 |—,— Bisma row .|à | 1/17 [500 u. 10019 i,25 í

500 Frs ck00Fre}115,90 500» « a 300,46 Ea

“424 C — L r r Tis C33 13a 7% 7% L

M 4 g 4 î *» À

s I f E r e: Va de e d

ck 4 4

Eiscunbahn-.

S E n ¡ja a 1 15ck 12 Q Ex Se 17m 26ck f 1 in ¡P 1Ím j tf 2 A f 1 1 A f Îck P 17

4 [4 i E 23 z ; D | 411/87 200 K. & E ortin. Ün. 4300 1/7. | 300 124 00 bz Portl.-Genm. 4 | 1/1. |1800/300/106,00bz G F Agathen- Mastcicht| 2 Li 4 | 500 0 161,508 biG | Starga ose i 441/17 300 M 102,00G Kascau-Dderberg| 4 | 4 4 (1/17) 20 1 S so. ob. A g St n Tit. A) ! 1/7. | 300 |81,50bz A «Gesell. conv.| 3/544 | 1/1, | 300 |69,00b1G Vank - Aktien E L Alid. - Colberg .| 6 & «ia! 00 181,008 [S 4 i L 300 20,02G Kronpr. Rud. gar.| 4} T S E f do. do. p. ult. D j 81,26à80,7b bz Phôn, Bgw.Lit.A.| 6| 6/6 | 1/7. | 6090 101,50bz Div. pro| 1283/2889] Kk. 6X Stei M a 60 "reßspanfabrik Altenburg-Zcit. 9 116! 8/15 a2 f a u "c C L | ; “ i B57 | 300 Æ |73 70 bz 26 mberg-Czernow.| 63| Lt 20 f. o 102, 00L B s Dresd e, et 1/1 dds 126, 80B do. abgest. ' 10/6 /7 §00 1110,50 t4 Basel. W-Bi 9 [8 In 5 500Kre 3.1170 ,00@ 4 [8 Pr ref cjneet et B. : Ie 1 0 00,25 bz Ï 1 ä A | s dge E Is 4 M é toll A Ï P 0 F 11 U AEE I á B p § g J 5. bz ys bri? Grefelder (4s | 426 | «g | 6h00 33,00G | do. p. ult. Dez. i Gti E A 27s T N V 107,60a,70a,40b1 | Düfild.Drht.-Ind|42 1/7. | 600 |92,50G Pluto, Steinkblb,| 2 3/4 | 1/1. |100/300/131,9014 | D Lei 2 11 0 108,75B | Raudus, Walter|— Grefeld-Uerdingen| Lz | 0&8 |« — j 800 87,30 bz | do. R N o! ai : iges : Düffeldorf, Wag. 1/7. | 1000 |142,00bzG | bo. do. St.-Pr.| d| bs | 1/1. | 300 137,90b) | Gef. Bk, 66 /a) 7 1/1 200 3700S | Kean. Co. Spinn e R ZU - 3G ; 87,10à87à87,106 As 900 f. 35 90G E e Dez. N O j | Duxer Kohlezwke, 1/1. | 300 Pongs, Spinnerei|—| 8|4 | 1/1. | 1000 [93,00HB | Kiel. Bk, 6E/0/10 El 300 S Rd.-Weitfäl Us 4e I 19 §00 50,80 bzG ¿ibrc «28 : el g /L.é | E ] F O f 7 7 4 “, Î j î 1