STYBEEN S P DEER A AAE C Ea n“ G E (iPO COSEI O O E piel H D E E Â E A U C E É di V B he 3 U R 2 E

O O E | Umar Nesedn ams C O s | Gentral Pacific 6 1MNE (I If P Storr, ‘(Lomb)] M | 1514 | 1/5. | 500 Fr38., ; 59,30 bz Wars&au-Wiener/ 15 / 15 |4 | 1/1. | 60 Rbl. P. 228 29B Ds Nrdoftb.! 44 6 [4 | 11. 500 Fr8. I—,—

Nordoftbahn gar.|5 |1/4.1 Say 59,40à,20bz | do. p. ult. D 227,75à28,76027427,25 bg o. p. alt. Dez. 136,35à,25à,50b

Albrechtöbahn ‘Hr. R Is ; 101,60 1000 26 ult Dez i DE H i E,

Bu iahtad (Golt)Obl f 116008 do: Gert. Sil nl L 11 L 8500S Chi d [i foibr 1% 10 1000 # dn dns -@ Bali aar A sg E E 5 A Su T T i S _ 06 ede „aient. M O0 E

“191,10 do. Grundentlaft.-DbI.|4 1/5. . , cago-Durtingion . . /' E H . Ll, msterd,-Rotter 10 C , hob. [159,50 bz #16 1 50 8j 66,25

Dur-Bodenia 90'80G Vorarlberger . 4 [1/59 . [81,75G Denver Rio Grande . .|4 |1/1.7| 1000—500 8 |77;,00G Baltisle (a) 1/612) 125 Rbl. M. Sanada Peeise -| 5 | % 1/8. Jd 100 F [1768 M ies. S

do. 104,60G Et 1/6 n 1000 2E Fang, , Dombrow Vas L 8 H Mas hahn “e 6 Til 500 I. O, ;

1 1 n . . E . Es ez. 5 75 33 C F, j

98,60B Manitoba (St. Pan Is 1/1.7 1000 g 96,75G uróf-Kiew 1/1.7| 125 Rbl. M. 173,25bzG i. ride Ts;| TUs|5 |1/1.7| 500 Lire h: Ee in E Altd.-Colb.St. Pr| 1/1,7| 195 Rbl. M. 1127,590G do. p. -ult Dez. 135,70à,§0à,70bz | Bresl. Wrsh. do. |

F)

wi

Il ITI Gold) Dux-Prag Goldel „Oblig. .

Gtiad: Westb. Gold ui Butt ny Sosefb, Slber-Pr.

-

1/1.7 1000 § 110,60G MosfaneBresi ar.

DS

150 bz

100,30G fIL.f. i 5 4 L i 97,25 bz G Northern-Pacific L. . i 1/1.7 Ie 110 40 bs ELf.

e D T) S

4-44

[a D

rchen-Barcs gar. Le Cg ) gar.

W 1889

Kaise Ferdin. Rordbahn t do. 188

do. gar.

E b.Gold-Ÿ L

gasbau: Oder Silber-Pr.

rinz Rudolfsdahn

x A {Salzkamr. N

Lemberg-Czerno owiy strfr. do,

tifhe ‘Grenzbabu . Mie Il les. Gentralb. Oesterr.Ung. Staatsb. ¿0ar. e

do. do, gar V. v. 1874: do. do v, 1885/7

T T E

Me on or Qr c Q Lo Q! fa O 0

Dn R

dD SVWF mo

S N

[Ab UAAE

_— S 2

96,00 Breft-Grajewo 98,25 bz G do. i 1/4,10 1000 F 107,60G lt. Dez. , Ital, Mittelmeer. 54 | — [4 | 1/7. |12500—§00 Lire |—,— PDrt.Gron.E. do. +—, Chark.-Krementsÿ. in L fr. —-,— do. TII. . «6 |1/6,12 1000 F 103,90 bz Rus. S abwb. gar gar.| 7,4 1/1,7 | 38000—100 RbI. P. [81,50G do. p. ult. Dez G f) 60a,75à,606z | Marienb. MI. do. an do. 500er fr.) —_— do. do. . 1/6. 12 1000 § 87,90 do, do. große| 7,4 1/1. 7 [38000 u. 1000 Rbl. P81, 50G do. neue| — | — [4 | 1/7. | i La Mecklb.Südb. do. 87,00G Feine er. S grens Oreg. Railw. u. Nav.Bds.|5 1/6, 12 1000 F 96,50B do. p. ult. Dez 82à81,60 bz Lüttich-Limburg . 0,226) — [4 | 1/L 500 Frs. 122,25bzG Ostpr. Südb. do. 88,10G Groß. “Ruf. Gisenb. gar.|3 1/6.12| 62 n. 125 Rbl. M. 182,00 bzB St. Joaquin Valley . 1/4.10 1000 g —_— : Warsh.- Terespol b 1/4, 19/1000 v. 100 RbI. M.[101,75 bz B Zuremb, Pr. Hur.| § | 2,304 1/1.7 | 500 #rs 59,90 bz Saalbahn do. 83,30G Fvyangor.-Dombrowo fe. 44 1/1.7 ‘26 n. 1256 Rbl. M. [99.90 bz South. Pacif. of Californ.|6 [1/4.10 1600—500 f 109,50B do. do. fkleine| 5 1/4.10} 100 Rbl. M. [102,50bzG do. p. ult. Dez. : 59,50et à 70à,606z | Weim.-Gera do. — Koslow- C 4 1/4.10 600 92 20 bz G Gt. Louis Ark. u, Texas 1./6 1/5, 11 1000 4 —,— 9,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 38 Superdividende | Schweiz. Centralb| 5/| 63/5]4 | 1/1. | 500 Frs |—,— Cfakat-Agram —,— 1889 1/4. 0 600 A 92 50 bz Gt. Louis u. S. Francisco /1, 7 1900 g —,— T do. y, ult. Dez. 158,40à 60A157,80ct.à158,1064 | Ver. Arad. u.Gsan

4 9740 Rarst-Ghark. S E UL7 10 800 S O1 20ER E 9 E E 40nIE EschweilerBe gw.| 114 4/ 1/7, | 300 1:31,50 bzG Sáchi. K 4714 | 1/ 300 Z T6 ; G '

Q 97 40 B 3 M 91, E S Oer( Ls F) | é 101,00 D} s ammgarn| 0! D, 4, (9D) S 500 f 79.90B Kursk-Kiew 1/3. 8| 3000—500 A 192 75G fonros. Gummif. 2 44 1/1. 300 181,50S do. Stickmasch.| 4| 10/4 | 1/7. | 300 123,00ebzG HESIRINREN O L Gesehen 5000-200 d fl. G. |82,80B Fosowo-Sewastopol . . 1/4. 10 200 Ba: 96,75 bz Fraustädter eh 04 1/9. | 1000/500/98,00b)G | Sä. Thü. Brnk.\74| 9/4 | 1/1. | 600 1156,25G Brl.Cichor. 171034 1/1. J ¡1000 n.5MN 100,00 bz B Mosco-Jaroslaw . . . .|% |1/1.7 | 1000---100 RbI. P. |74,90 bz Aahhen-Mastricht . . . 4 |1/1.7| 1009—-500 fl. Hi. 199,25 bz G Freund Ma 3/4 | 1/7. [1309/ 800/221,25O do. do. St.-Pr.\7#| 9/5 | 1/1. | 600 |156,25G Brl W.-Börse103/44| 78,90et. bz B | Mogco-Kursk 1/5,11| 1000 u. 500 [87,40G Anatolische Eisenbahn 4 |1/4.10| 10200—408 „« |88,30b1zG rister Rohm. & - | 300 [70,90 bz do. Webst.-Fabr.18/18/4 | 1/7. | 300 1225,90ebzB | Fentralbot. rz. 1104 1/ 1.7 72,590G Mosco-Rfäsan gar. . , ./4 |1/2.8| 2000—500 A 193,90 bz do. do, 1/4,10 408 M 90,00 bz H Fubustrie-Akticn. a genauGisenw. 7 «7 1000 Je Saline Salzungen|2é| 5/4 | 1/1. | 600 |94,00G Ds. Asph. rz. Tot 11 /4. 78,10G Mosco-Smolensk gar. 1/5. 11| 1000—200 Mæ |100,50bzG Gotthardbahn 1/1.7 1000 Frs. 102,00G Ge senkirh. Bgw.| £ /1. 1300/60ch]171,75 bs Schäffer& Walker 4 | 1/1. | 600 1128,70B Dortm Bergbaug.|4F| 1/1. 69/00 bz G Drel-Griafy 1/4.10 600 M 91,80 bz do. 1/1.7| 500 u. 1000 Frs. |102,60G : (Dividende ift event, für 1988/39 resp, 1889/90 angegeben.) do. pr. ult. Dez.) 171, 70à72,10a71,75bs | Séalker Gruben 4 | 1/1 | 1000 1108,75G FriedrihshöheBr.|4 + (14 83,10ect. bz G 188 1/4.10 690 91,90 bz Stalien. Gisenb. Obl. gar.|3 | 1/1.7| §9500 u. 500 Lire |56,401; G : A C6. -Mar.-Hütte .| /. | 1006 185,00 ebzG | Sgering Chem.F. 3/4 |1/1.| 600 1277,50G Germ. Portl.-Cm.|4 81,10G oti-Fiflis gar 1/4.10| 2500 u. 500 Frs. 101,50B do. do. Fleinec|3 |1/1.7 500 Lire 56,60 bz | Div. pro|2 2 (9 | 8.Tm. Gtüide zu fleine| ° 4 750 185,00 ebzG | S@lef. Bgb. Zink| 9113/4 | 1/1 | 300 1199,75G Hamb, -Am. Pf. 4 77,70et. bz B ar oslow aj do. Ergknzngöneb g f. 2 79,79G Riashk-Morczansk gar. .

1/4.10/ 3000—500 A 192,75G König Wilh. Ix, Niederl. |44| 1/1.7 | 1000—100 Fl. Holl. [100,90G n O Se l i A A do: Stamm-Pr.| 1500 [102,75G do. do. St.-Pr.| 9/13/4é| 1/1. | 300 1199,50b1G | Bis, Ber 1/4,10 200 Aa 100,50 bz do. do. L 100 FI, Holl, —,— ¡Adler 34|— [1/10, [1600/1850 94 00 bz G do, fleine| 300 fehlen do, Portl.-emf.1 1/1} O00 140; 90 bz N3nagsb. frdb. 105 5 t 10! 3000—5 1/5, 11 200 Mx 95,60 bz Hvorno-Florenz 3 L 500 Frs. — ,— 1 Ahrens Moab.| 1|—|4 |1/10.| 300 16150 by Germ.?Vorz.-Akt.| 500 198,00 bzG do. Kohlenwerke 1/7, | 4090 160, 10et. bzG Rufi. Maschfabr.|6 |1/1.7| 600 1/1.7 200 A0: 90,80 bz Oefte de Minas b [1/4.10 3000—500 #4 190,00B ; He 1/10./1006/800]72,80 bz Gerresheim.Glsh. 1000 1127,60 bz B do, Lein. Kramfta 1/9, | 1000 129, 75bzB fnionsbrau.ra 103/4 1 /4.10| 500 1/4.10| 500 u. 200 @æ 1100,40 bz Portugiesi\she Eisnb.1886 L 2000 u. 400 „« 193,906: B 2 Böhm: Brauh.|15| [14/4 1/1, | 600 1246,590G Giesel, Prtl. -Cem. 1: 1000 |—,— Schulz-Knaudt . 1/1, | 1000 141/50B des S L: 1/4.10 200 Bo: —— do, do. 1889/43 /1/4,10| 2000 u. 400 A 192 75hzG 2 riedrichshain 10|-— 4 |1/10.| 600 129, 506zB | Gladb &S. Bldg. | . | 1000 119,30G Siemens, Glasb. 1/1, 1000 1154 ,00bzG Fu Liquidation befindliche Secsellschastem.") 1/1.7 (62% u. 125 Rbl. 9,/93,50G Sard. Obl. ftfr. gar. L IT./4 |1/1.7| 200—500 Frs. |83,00bz ] Sznigstadt . .| 9/—|4 |1/10./1600/300|122,50 bz Glauzigec Zuterf, 74 1/6. | 600 [106256;@ | Spinn und Sohn 1/4, | 600 1145,00G zurügez.

15/6,12 (625 u. 125 Rbl. M.182,50bzG do. do. fleine/4 |1/1.7 500 Frs, 83,75 bz Landré Weißb. 9|—/4 |[1/10.| 600 [147,00G De Cis. B . | 600 1161,75G Stadtberger Hütte|1 1/7, | 800 [116 ‘40bz Leipziger Diskontegef. . [3006| — [—,—

16/6.19 125 Nbl, M. 182,50G GBchweiz. Central, 1880/4 |/,. h, 1000 Frs. 102,00G : Norddeutsche . 5 de 1/10.| 1000 191,508 é 600 148, 00G Staßf.FChem. | 1/7, | 2300 128; 60bzG | Bauges. für Mittelwobn. 300,6 — [—,— 1/4.10/1000 u. 100 Rbl. M.1100,90 bz do. do. 1883/4 [1/4,10 1000 Frs. 102,00 | |Patenhofer . 45) —/4 |1/10.| 300 1550,50bzG „ | 300 1255 90 bz St.-Bred. Prtl. 1/1. | 500 1128,75 6;G M8 biquibation getretene Geselsgaften werdost franco Bi 1/4.10/ 100 Rbl, M. }100,90 bz do. do. 18864 1/5.11/ 1000 Frs. 102,00G [Hfefferber: ;| 7|—14 |1/10.| 1000 |127,50G Grufonwerk e. 1/7. | 1000 [154,50 61G Stett. G6. Didier 1/1) O00 13400064 I: M MRGRIS I Je er Cours é pr. 1/1. 7 12% Rbl. M. 93,00B do. Nordostbahn. ./4 |1/4.10 500 i —,— Schöneb € ch1. 12/— 1/10.| 300 1230,00bzG | Hamb.-Amk. Pckt | 3311| {1 | 1000 1134,00B do. (n.) Dampyf.-C.| 1/1, | 750 1112,25G JFuduftrie- Aktien,

2er ck Cr T T E Er

do. hoh. Neus. L. / ¿ 106,00G Rybinsk-Bologoye . do do. Gold, ‘Pr 4 e i 2000 u, 400 « |99,80G do, Il. Em. do. Lokalbahn OBI. .143/1/4. 1000—200 fl, 82,50 bz G SGHutia-Irecnowso gar. e do. do, Gold.-Pr. r4 1/1. 2000—400 A |9290G (lf. do. kleine N do. Nordwelld, gar, .[0 | 1/0. 200 fl. G. 93,10 G GSüdwestbahßn gar... .. do do. Gold.-Pr.|5 |1/6. 600 4. 106,30G CTranskaukasische Obl. gar. 9. Lät.B. (EŒlbethal)|5 1/5.11/ 200 fl. S, [92,10G ho V6 feine ian Fried! d 10) 200 Fäéæ —_—,— Warschau-Tere2yol E. iffen: «riese! L 150 fl. S. Ee do. do. lleine ab-Oederb. Gld.-Obl. 3 . 10; 400 M 69,25 G Wladikawkas Obl. gar. . dithenberg-? eBardubiyz . | | 200 M —,— Zarsk9r-Selo

E D E

=AUS Do (e168 t

2A

D D D N D D D O N N pk

ck jf C ¡ies Ps C Q 1h C p Ma 1 Nas ph ¡fon Jm 1j N 1E Jn er

|

F C5 p p D

E C E E E E E E p E

1/17| 1% Rbl. M. |[92,30G Gerb. Eisb.-Hyy. Lit. A.|5 | 1/1. 7 500 Frs. 92/30G Schultheiß . .[15|—|4 | 1/9. |1000/800/276,00bzG | do. pr. ult. Dez —,— bo. Straßenbhn. 1/1. |4200/500|70,00B (Dividende ifl event. ffl 1888/99 ress, 1850/90 angegeben) d. Gold- Bis /4.10} 400 „Á 85 E do, Do, Tut. B, UL 7 900 Frs, 88 25 bz B Spand. Berg 9|— Südöferr. B . (Lomb.) .| 13 1 L/K4 500 Frs. 66,90G Gizil. Gold-Pr. steuerfrei 1/4,10 500 Lire 85,75 ivoli 5 — E do neue 18 /4.10| 509 Frs. 67,00G Süd-Italtenische 1/4,10| 6000 u. 500 Lire 160,60B Union, Gratw.|6}|— do. . Gold gar.|5 |1/ §00 fl. S. 104 20G California Oregon ._… .|5 [1/4 1000 g i do. fl 3 (1/410 500 Lire

i Ta 1/10.| 1000 [149,90 bz Hambg.Straßenb |»#| 5/4 | 1/1. | 500 [120,00bzG do. Vulkan B.| 1/10.| 300 [111,50bzG | Pann. Bg. St.-P.} 6| 46 | 1/ 500 171,50bzG do. do. St.-Pr.| 1/10.| 600 [116,90 bz Hann. Masch. Fbr | 9|—| H 600 |—,— Stolberger Zink . 124 1/10.| 309 180,00 bz do. do. CUA 0 1 | 300 |28,50B do. St.-Pr. ¡72 1/10.| 1000 |112,75G do. do. St.-P.| | 500 [116,7564G Thale Gisb.S.-P.|12/ 1/10.| 1000 1118,75G i 2, Gummi 45) 129] . [1500 300/268,00G Thüring. Salinen! 2| Harkort Brüdb. c.| 5) . | 600 |128,00G Titel, Kunfttöpf. 124 4/4 1/41 1000 |— — do, St.-Pr.| s| 1. | 400 [146,30bzG | Ung. Wff. u.Mun.|—|—|5 | 1/1. | 00 F1.61,5061@ | Annener Gußst cv 300 | Nhein. Hyp.-Pfbr.|4è]| vers. |3000—100]—,— Drmst. Zettelbank|3,7 | 300 |—,— NRofstoker Bank 3| 600 [82,25G [Dortmunder .26#—|4 |1/10.| 300 |367,00B do. Bergw. /7. [1900 /600]190,50bzG | Union, Chem. Fbr. 10/—|4 [1/10 | 600 |138,00bzG Din Des. E do. do. 18904 | veri. /3000-—100]100 10B Defsauer Landesb.| §¿| 8} 306 [146,00G MRu}}.B. f.ausw.H.| 0 | 6,2 [2 50Rbl P [76,90 bz Dortm. Löwen! 10 [4 |1/10,| 1000 1152,75bzG parp. n Maf «Gef. 6 15) 1/6, | 600 184,50 bz U. d. Linden Bauv.| 0| 0/4 | 1/1. | £00 22, 2950 T-auge!. S ev. Q Deutsche Hypotheken-Pfandbriefe. do. do. .. . 131) vers@./2000——100]99,20 bi Deutsche Bank . | 600 [154,50h1 do. pr. ult. Dez. 77,200 30A77,00bz do. Union 1/10.| 360/1000|236,00G partm. * ARNE 19/11) 4 1/7. | 600 [145,90bzG | VeloceIt.Dpf.-G |14| 5/4 | 1/7. [200 2Le.176,00G LT f fs l do. Commun. ObL.3L1/ 4.10/1000—500]93,00G do. br. ult, Dez. 153,604154à153/,50 bz | Sächsishe Bank. t 600 1114,80G ¡DüN. (Hoefel) 9e 4 | 1/4. | 1000 [120,40 bz 7. | 300 20,79 bz Ner. Köln-Rottw. — —|4 E . [180,00G B i A en 3 | L.F. Z.Tm. Stütcke zu S@les. Bodenkrd.|5 vers 2000—150/103,60B Dt.Eff.Hahn509%/o| 10 | 11 | 3008 |—,— Schaaffh. Bk.-V, 5 4500 [112,008 ‘Lz. Br Riebeck|11|—|4 |1/10.| 1000 [173,256 St.-Br. 14) D / 1/7. | 300 [48,5061 B | Voigt u. Winde .| 6| 6/4 | 1/1. | 300 1127,10G E - vai] Ly Anh.-Def. Pfdbr. |4 | 1/1. 7 |3000—200]100,00 bz G do. do. rz.110|42| vert. 3000—150/110,10G Dt. Genofsens{bk.| 74 8 | 800 1128,00G Schles. Bank-V. . 8 [3000——300/121,00bzG ¡Wicküler 5 94-14 1/11.| 1000 |144,00G bin Lehm Well bl14| 5/4 | 1/1. 1000 188,75G Volpi u. S{lüter 5/644 | 1/1. | 300 106,25G ck Eimer tee s Braunschw - „Hann. L „vers. 5000—200[100,00B do. do. 4 | veri! 3000-—200]100,20B Dt.Hyp.-Bk. 60%/0| 64! 6}| 600 111,10G Südd. Bod.-Kred.| 8684| 63 600 156,75G |WWitesb. Kronen| d|—|4 (1/10. 1900 [60,00 bz & —— (C, ‘ . | 500 [140,50bzG | Vorw. Bielef. Sp./10| 9/4 | 1/1. 6800 109/00bzG 0 orten

P e 108, A G Dividende pro| © | [S S (87. | H.Tm. |8: d. ju] 1/11 | 300 [65108 Aa Ea 4 0] ‘014 | 1/1. | 600 — — 1/1. | 300 |126,50b1B do. |/0| 0/4 | 1/1. | 400 [35,90et. bzG 1/8 800 138 75B Alfeld- Gs [10| 10/4 | 1/1. | 600 1/1. | 500 |77,.00B Allgem. Häuserbau| 0| 2 | 300 1/1. | 1900 |115,00bz Anbalt. Kohlenw. 10] | 300

G O

A —IRS Lo Md I O D © A 00

Ss Lia Pereins, conv.|4#|— do D Gold) 4 [1/ 5, 11| 2000 n. 400 Frs. [98,20G |l.f. Guitte al - Pacific rz. 18 a0 1000 g - KFransvaal (Gold) gar. 5 1/1,7 500 F1. Holl. 101,75G do. St.-Pr.|6k|— Ung.-Gal. Verb.-B. gar. |1 3.9 200 fl. S, E do, V 189616 1/1.7 | 1000 g , Wilhelm-Luxembg. Bahn|3 |1/5. 11 500 Fr. —,— Victoria . S

¡Bergische . . | —

een

—

prak ONMDO pad

F

L L

50,25 bz G 81,25G 120,50G 145,50G 190,75G

aumaetige

| 3 ) ; i: : c 500 116 M ß: 34.7 | do. Iute-Fabriks| 4 do {1/17 [9000—200 93,00G do. do. T.133 /1, 7 2000—200/94,60G Deutsche Nat.-B.| 4¿| b 600 Ungar. Kreditbk, .| 9 200 fl. |—,— Anilin-Akt.-Ges. . 15 1244 1/1, | 500 [160,00bzG erbrand Taggon! |1/10.| 1090 |134,75G Wester. Conf. Alk. 12 104 | 1/1. | 1009 |154,50B ots Grd. Goiha| *| do. do. 1.341 1/4. 10/5000—200194,60G Diskonto -Komm.| 12 | 14 | 600 906.7 75 bz do. pr. ult. Dez.| ——,— A-G. f. Bauausf. 4| 5/4 |1/1.| 600 |—,— iberniaBgro.-G. 71 By 1/1. | 600 175,80 bzG Westf. S U 4 |1/7.| 600 [92,50G e fudnw. Serb —1 Pr -Pédbr. ë #0 1109.00G Giett. Nat. Hp.Kr. 9 1/ 1.7 /1000—50 1104,00G do. pr. ult. Dez, O an 75à,60A4207A206,50A,90 bz | Br-B. Hamb 50%/%o| 94 200,4Beo.|—,— AdlerPortl.-Cem.|10| 4/4 | 1/1. |1000/ 600[58 00 bz do. pr. ult. Dez. 175,75à76,25à,10bz | do. Union S.-P 6 | 1/7. |1200/800/134,75bzG 0. E O 44) do, ohne Zh.-E #00 108 5G do. do. rz.110/44| 1/1.7 /1000—50 |103,00B Dortmd. Bank-B. 300 1106,75G p „Komm.B.| 8384| 9 |250RbI.P.|—, Admiralsgartenb. | 4 4/4 | 1/1. | 1000 |82,00bzG Hohdahl Bergw |—|—|4 O Wiede Dampfm. .| 3| 2/4 | 1/7. | 300 598,79G S U 6 104 | do. T. Abtb. 200 1105,00 bz do. do. rz.110/4 |1/1.7 3000——200|100,00bz Dresdener Bank .| 9 9 | 11 600 [1524061G | Wars. Disk.-B.| 8è| 84|W0Rbl.P.|—,— Allg.Electric.-Ges| 9/104 | 1/7. | 500 [173,606zG | Höthster Farbwrk. 16/224 1900 |294,756zG | Wilhelmshütte Bl 4 | 1/4, |1300/300/96,40bz G wh Mi € t do. A Zh.-G. §00 |10425G do. do. rz.100/4 | 1/1.7 3000—200[98,50 bz G do. pr. ult. Dez, 152,30a,10et.A0152,50bs | Weimar. Bank cv.| 22 : 135,00 bz Angl.-Cnt. Guano|10 124 4| 1/1. | 1000 [149,20G Hörderhütte alte .| | 1 600 |21,00G Witt. Gußstahlw |1 (1/7. | 500 136,25 b1G | do. 2 A err. lo do, TT.r;.110 [2000—30C]96,75 bz Südd, Bod. “Kred. |4 | veri. /2000—-100}100,70B Dresdner Bk.-V. 111 1000 120,00G Westfälische Bank| 6 —,— do. v. ult. Dez. E do. conv.!| L 300 32,90B WredeMälz.Cöth.| | 1/8. | 1000 |93,090G BEE — E do. obne 1e 30 DE [3000—300]96,00G do. do. (3411/4. 10/2000-—100]95,00 bz G do.Kr. “Anst.fJ. uH| 1 11 200 1172 25bz Wien. Bankverein| 7 —,— Aplerbeck Steink.|34|12/4 | 1/1. | 600 [183,00b1G do. St.- -Pr.| 8|—|5 1000 171,40 bz Wurmrevier . . | | 1/7. | 800 |99,00bzG irkenw Bauma 3000—300}96 00G Gfsen. Kred.-Anft. 64 600 h120,30G do. pr. ult. Dez. —— Archimedes . … 110/10/4 | 1/7. | 1000/60c|123,108 Ln: Wagenbau) 9| 12/4 [3000—300 95 50G Geraer Bank s 600 71,00bzG Wiener Unionbank Tè| E reer anan Arenba. Bergbau 15 30 4 V/T; 1500 470,00 bz S üttenb. Spinn.| 6! 04 00 E do. pr. ult. Dez i E Baug.Berl.Neuft.| 0| 0/4 | 1/1. | 600 |56,50G Inowraz!, Steins.| 0| 04 4 M inan Württ. Bk.-Anft.| 6? E do. Humboldth. 7| 814 8/4 | 1/1. | 1000 |—,— Jeserich, Asphalt. |10| 6/4 600 [79,75G Württ, Berecinsb.| 6| 74 N Zu do. Kaif. Wilh 1/10.| 500 |91,00B Kaliw.,Ascheréleb. —|10/4 600 }/91,10G do. Moabit . .| 6) 74 1/1. | 1000 [113,006;G | Kapler Mascbinen| 10/114 200,4Bco, 127, 0G do. Kl. Thierg. 10/104 | 1/1, | 400 |465,00G Kattowizer Bgwk.|—/10/4 2 113 5G Berl. A Omn. Ge), O A 300 A Kaufm. Funf 4 9 84 Ÿ 3,25 igationen industrieller Gesellschaften. do. An asch. 7 /7. | 600 1128,75 1000 1:04 40bzG S f A do. Baz.-A. Ges| 9/954 | 1/4. | 600 |186,75G Kevling u. Thomas | 7h 9 104,50à104à104,25 bz 3.3, 8.Tm Stilcke zu #6, do. Ch.Bau-V.| 1| 4 800 122,00 bz G Köhlmann Stärke) 7 600 1105 5S0bBEIL.f. | Anilin-Fb. rz. 105|44|1/4.10| 500 |—,— Brek.-Chrl. Pf.-B.| 3/14 . | 600 |[89,00G KönigWilhelmcv.| 5| 1000—750/127,75G Berl. Hot.G.Part.|4F| 1/1, 7 [500 u. 200|[—,— do. Elect.-Werke| 8/10/4 | 1/7. | 500 189,50bz G do. do. St.-Pr. 10 300 1202,00G Berl. Neust. (105)|5 |1/1.7 500 —,— do, Gub. Hutfbr.10312 1/1. | 1000 1137, '50biG Königin L Marienh. | 300 |—,— Boc.Gußit. 109) 1/1.7| 1500 [103,50G do. potel8 5 ompt.|EF Î 1/1. | 600 |103/00bzG Königszelt, Porzll. |12|

nr mk O O0 00 R M O O dD C5 00

162 C00bz G 106,50G 137,75G 50,50W 117,00B

209,10 97,80G 120 00B 61 G 148 ; 50B l T1, 00G

282,006bzG 178 ,90 bz

19,90B 76,0 00B 180 ,00G

p

prak jk juadk

G.

A D

bd brd 4 jk Dirt brach ornclh urn unl haz pam jed rah pu jak pra prt jem

30€ 1169,50 I alDb.15/15/4 | 1/1. | 1900 119450 Brschw. Pferde b. | 500 ry dabin : j s Bresl.Br.Wies.cv 500 37,90 bi B Berichtigung. ourse.) Vorgestern : | Brodfabrik …… . 184/14 1000 |111,00G Thale Eisb. St.-Pr. ; Gestern: Lssab | Carol.Brk. Offleb 1000 |137,50G St.-Anl. kl. 75,10B. Gentr.Baz.f.Fhrw 44 1000 [140,50 bz G Chemniy. Bauges.| 6|

5 45

| orts E E E R E E B E E E E C E R O- E Be

O

do, E do, o Z -E. do. V rz.100! do, obne 2 -F. Dts. Srdsch.Ob1! do. do. Dt\{.Hpb.1V-VTI. do, do... do. do. do. Do

Dresd. :Baub Obl

ja ©

1. /4, Le A /1 1. n: L.

a A IIGAALAAA

fe O f N

era 92,75G Geraer Hnd. u. Kr. 7 |3000—300 92 50S Gothaer Nrivatbk. a. [3000—-100/100,60 bz Goth. Grndkr. B. ch.13000—100}/94,80bz G Vauk - Aktie. do. do. neue 40% Þ.3000—200 E Li ; : E guts. Ke E . 7 15000—200]100,69 Binztermin 1/1, 3 E auzgenomzen s, att: &/s u 1/1, .DHyp.-Bk. 80%/c |} 300 100 60 bz E B i S Gi O d annov. Bank ._ ertr 94 00 bz Div. pro[1888| 1883| Stitte zu nternat.B. Berl. | Ti ads Aa. Dis kontog.| =|—| 500 |—— do. pr. ult. Dez 2103, 50G do. funge u. abg.| - át 1000 |101,00bzG Köntgsb. V er. -BE. ! 2000— 200 100 50bz Alg. D. Hand. S Er s Leipziger Bank . 93,90 bz do. conv.| | — ¿ ; Leipz. Kredit- Anst. | — — Amsterdam. Bank| 7x| 200 fl. holl. |—,— Lüb. Komm.B. cv.| 6è 89,00 bz Anglo: ‘DeutseD.| 300 |—,— Luxerbrg. Intern.| 7} 13000100 — Antiw. Gentira 6E.) 300 Frs. |—,— Magdeb. Bank-V.) 3090—50 O Oa BadisGe Bank cv.| 300 —_,— Magdeb. Priv.-B.| ( 300 1130,00bz B. f. Rbl. u.W. cu! 300 —,— Maflerbank? .. ‘|

—

Ne A pi —] i jl jl J A i

Ene Err eter: Gon p i Spi t rir Mt

pi puri pl T p pri puri pl pri dri

p O.

R R

1000 [122,75 bzB o. Färb. Körner 1000 1107,50G Gontin. Pferveb 300 |72008 CröllwitzerPap.cv 6 1000 |124,60G Deutsche Asphalt|/3#| 3/4 | 300 |215,00bzG E 0 A | 6800 1185,00 bzG J L onr.u Cham 1000 1240 00b: G Nichtamtliche Course. “4 Verein. Eo 0| 014 600 188,50 bz o. do. St.- O 1000 [161,25B Eilenburg. Kattun 0 600 197,75B L Façonschm. S P.| 875 |[1316G ia und Pfaudbriefe. Federst.-I. H.&C. | 600 |[110,25G B.Tm. Stitcke zu 4 Frankf. Brauerei . | 450 [140,75B Barmer St.-Änl. 13AIL/ /4.10/5000—§00/94,75 bz Gelsenk. Gußstahl! —|— 4 | 600 134 90B Charlottenbg. do.!| 34 1/4.10 2000—100 95,10G Glüdauf 0 0 04 440a1 34 75à134,40à134,75bz | Grefelder do. 97,30G do. ; nv.|3 | 1/7, | 130/300 [81,25 bz Danziger do. Î [1/4.10| 2000—200 101,00B Grepv. Werke cv./42/5F/4 | 1/7. | 600 |[106,75G Düffeldorf. do. |3#4| 1/1 7 |2000—500|—,— Gr.Liftf. Ter.-G. 14/144 | 1/1. | 500 |—,— Duisbur ger do. B l 1.7 [1500. 1000|—,— Gumf. Séwanig 12 144 4 1/1. |1006/820[304,00 bz Hallesle do. B )/1000—200|—,— Haaen. Gußft. cv./10/10 4 1/7. | 300 1111,90bz Hildesheimer do. |[1000—200|—,— Halle Maschinenf. 16/324 F, 300 [148,00bzG | Karls8r. v. 86 do. |[2000—200]—,— de einricshall . 8 5/4 |

ri

14a 5 O00 5 O N

» ET o 2D: N Aas 2 8 A Di 1 HD (

La M rf

P 0 6 f 6 f f O O

rau

rc L pu € 4 es cs (rk jak pur pra fand fruh furek prak jur jracd

[r

wr O H C) C Ik

E \&

DD O

pÂ

pre I J 0 C D 00 0 D GOANoOo-I00RNB

P S a ta

- (È

38 U 3 33 3L) 0/3 3è| 3F| 3 á 31 D 4 .'4 r. 4 4 3 4 4 |

250 Frs, 1143 60bz Buder. Eisw.(102)|5 |1/4. 10/11000—200/102,25G | do. otel Kaiserh| 4| 1/1. 300 1118 ‘00b1G Körbtsdorf Zuder| 5| 800 [118,80G Def. Gas (105 1/1. 7 [1000 u.500/106,50G do. Imm-G.abg.| 9 1/1. | 800 |472/00bz Kurfürstend. - Ges. |— 1500 ¡—,— Don.Dmpfscch.v82/4 |1/5, 11/10000u400|—,— do. Lagerhof. 0) /1. | 600 |76,75bzG A.

128,25 bz do. von 1886/4 |1/5, 11/10000u400|—,— do. do. St.-Pr. 104 1/1, | 600 110,00B do.

010050 bzs G B.f.Spritu.Prod.| 38! 800 167,00bzG Mecklcnb. B. 40/9 — — Donnersmarckh. .|% |1/1.7| 1000 |—,— do. Masch. -Bau|14| 1/7. | 600 1249, 50bzG | Laurabütte 1009—100 100,70bzG Barm. Bankver. .| s 600 ‘ 1115,70bzB Meckl. Hyp.-Bank| 7 127.80 bs Drtim.Union(110}|5 |1/1,7 [1000 u.500/111,00B do. Neuend. Sp.| 4| 1/1. | 600 174,50 bz do. pr. ult. Dez | E —,— Bayer. Handelsb.| | eas —,— Mein. Hp.B. 50%) f ; i 1:2,50G Grdmannsd.Spin.|% |1/4.10/ 300 |—,— do. Pappenfabrik| 7 600 1101,75G Leopoldshall .

5 | —,—— Berg.-Märk. Bk.) | | 117,00et.bzB | Mitteld. Kreditbk.| & i 107,75 bz Grin, Gewerk\ch. . 1/1.7| 1000 [102,00G do. Spedit.-Ver./4}| 0 600 |—,— do. St Br. i

41 — Bra. Mt. Ind. Sef| E, | 600 — do* pr. ult. Dez.| —,— Frist &Rsu(105)

4

4

00 WNRNNOrr

0D

ps F bd d br jmd prt P pk r bk dund dek pre jr pra drk bre ded Jred ad Is 24 140 40 rel hab Jai vid G R

L

8

ten

eig

G3 p P pourk pak S S 5-1 J ck * D

f

f 1E f». 1 (fn Pn (f (fn a O (O Pr C r S

[amry

J

ta A L f f 5 f 1 C 2 d f 4 a 1 j d fa Sa f Af (2a ¡Da (fr (f pl f 1A f f S Or Mt D S S R

M] J 60 N 2 T: 0 20

1/4, 10/1000 u.500/100,25G Berzelius Bergro. 62/62 1/1. 2000—100/100,90G fL.f. Bismarckhütte . [14/18 1/4, 10/5000—500/102,50B Bochum Gußstaßl12410 1/4,10| 1000 |[—,— do, pr. ult. Dez. 1/1. 7 [1000 u.500[102 70G Bonif. Ver. Brgw.| 3 1/6, 12/1000 u.500/102,25G fIL.f. Borussia - Bergw.| 0 {/1, 7 [1000 u.500/100,75G , B Kohblen|13 1/1. 7| 1900 1101,40b4 do, SL-Pr. 19 1/1.7| 1000 |—,— do. Jute-Spinn|12 1/1. 7 [500 n. 200/102,50G Bredower Zucker .| 7 1/4.100 §20 —,— : Breest &Co. Well. 10 {1.7 11000—100|—-,— : Bresl. W. F. Linke 1/4, 10/5000—200/100,20bGFtIl f. i Bresl.Oelfabriken 1/1,7| 1200 1102,20G do. Straßenbahn N 7 [10000-400 |99,50G Brüxer Kohlenw. 1/4, 10/3000—200|—,— Suotes Go., Met 1/1.7| 1000 [101,00G Chemn. Werkzeug 1/1, 7 [590 u. 200|—,— Cöln. Bergwerk . 1/4. 10/1000 u.500/102,75G I Cöln-Müsener B. 1/4, 10/5000—500]99,75G : do, do. conv.

La 5 5 118,25B UiGtrf. Bauverein 22 600 169,50 bz Ludrv Loewe & Co. 115 300 [153,30 bz Louise Tiefbau cv. E

9

n Or

—— Berliner Bank. 1090 |109.0011G | Nat.-B. f. DHHI,| 2 | t 1125 50 bz r. Berl. Pferdeb 1

ck 097,90 bz Berl. Kasse enverein BE| 3000 1137,1061G do. pr. ult. Dez.| 125,25A,10 bg pug: Hendel (105) do. neue rz;.100 — — do. Handel sges.| 10 | 1000 n.500]154,25 bz Niedersächs. Bank| z — m endelWlf3b. 105 do TIT. IV, neuc!4 | vers. 50 01100503 do. pr. ult. Dez. 154,60à,90à154,50bz | Norddeutshe B 0 1164,00 bz ibernia Bergwk. do. conv. r¿.190i3è — do. Malkler-Ver.| 1 1000 1136,60G Nordd. Grundk. B. 81,00G alt-B. Aschersl. Prß.BbEkErd. rz:.110/5 1114108 do. Prod. u. Hnd.| 5 5 300 jJabg. —,— Oberlausiger Bk. 11350G v. Kia bo. LY.N.r5. 100}5 vers 107,090S Börf -Handels-BV | 800 1173 ,00hzB Desterr. Kredit . | 1 . P [166,50 bz Lgurahütte Dae do. 0 0111325 6s Brauns{chw. Bank 300 [106,25B do. yr. ult. Pn j „50et.à,7 Louise Tiefb. (10

do. Z.rz.110 u 1 1.7 7 7 (3000 10€ 119,00S do. Kreditbark 300 1112,75G do. Länderb.abg.| 5 | Si — Möller &Hollb. 106 do. rz.100/4 4 ved@. [3000—10C]109,10 bz G do. Hamnov. Hyp. F §00 1102,50b1 G Oldenbg. Sp.- -Bk.| 10/1 ¿ 172,00G Naphta (Nobel) . bo. LT.r;.160/4 (1/4. 10/3000—10C]100,75 bs Bremer Bank . .| 550Gokb Thie.]—,— Osnabrüder Bk. | 8 : S E Nolte-Gas do. XII r; 1004 1/410 101,25 bz bo. neue Marfkít, 1000 |110,30G Dftfrief. Bk. 6090| 7 è —,— Norddeut\ch. Lloyd L ¿1/4.10| 5000—100]93,50 bz Bresl. Disk.-Bk. 600 [105,10bz Vetersb. Disk.-B.| 15 | 19 |250Rbl.P.|—,— Obershl.Eisb,105 Pr Cér[bbk, r;.100/4 |1/1.7 |5000-—100]100,90bzG do. WeBH3[erb. 800 1103,50G fl.f. do. Int. Bk. 124 15 |[250Rbl.P.]—,— Oeft. Aly. Montan do 0 1/1. 7 |5000—100}94,00 bz G Brüffeler Bank E E —,-—- hosen Hyp.-Bk.| 9 i 101,50G Shaller Graben

Fin! ‘11

¿1

1

Ï

600 300 y 1500/30ci117,1 300 117 1000 hi 400 300 500 C §00 141.00 06G 10006 185,006z G 500 i—,— 150 186, 75S 1000 88 ( p

200 f. 168,75G

1 L C

Lian

Pn pak prt jeu jun pre Prm prak pur Jrr pmk PIÉ jr os

F P T I T IEE

n

e

3E

bo N A ata ara aaa O

153,10à153,50 bz do. do. St.-Pr. 7 300 1118,00bz@® | Mrk. Masch. «Fbr. 300 147,00bzG Mrk.-Wstf. Bgw. 16428 600 174,40 bs Magdb. Allg. . Gas/44| . | 600 192 90 bz do, Baubank 1

. | 900/300 [125,00 bz do. Bergwerk / 600 |—,— do. Straßenb. 10/16 500 209,00G Wiesbaden. do. 1000 |147,00G Marie, cons. Bgw.| 4 300 |69,25G E Hyp.-Pfdbr. 300 1171,50bz Marienb. - « Koßen. 3/6 /4. | 600 178 50G do. 600 196 25 bzs Mechan. Wb.Sor.|1¿|— 4 |1/10.| 1000 [145,00 bt Brat Anl. 400 1136,80B Mechernich. Bgw.|18/16/4 . | 3000 |245,00G Dän. Bdcrd.Pfbr.|3 C 100 fl. 193506; B | Mend. u.SGwerte/ 8|— 4 | 1/7. | 600 [104,90 bz Ital. Natbk.-Pfdb. 4 500 Lire |- N 1000 [121,00B do. do. St. -Pr.| 9|—/5 | 1/7. | 1000 [116,75bzG | Mexikanische Anl.|5 i 200—20 £ Levk. -IosthalPap.!5 300 1[117,00bzG | Mix u.Genest.Tel.|—| 9/4 | 1/1. 1000 1125 50bzG | Oesterr.-Ung. BkE.'4 11/4. 10 6000-100 fL.P.|—, Lichterrelder Sas, : 600 167 ‘006; B Neue Berl.Omnb.| 6/104 | | 1/4. | 2000/400]192,60G Pflz. Hvp. Pfdbr. 34! 1/1. 7 2000—100|[— Waf. - “u. T.-G.'15 15/4 600 |35,20G NeufeldtMetallw.|—| 8/4 |1/ /1. | 1000 /109,5061G | Eisenbahn: Stamm- u. Stamuz- Prior.-Aktier. Lindener E Dem ea 300 66,75G Neurod. Kunft. A.104121 4) 1/7. | 1000 137,50 bzG Dividende pro z gf. 8.Tm. Ste zl r E V V'& 4 600 þ3,10G Neuß, Wagenfabr.|2}]| 3/4 | 1/1. | 600 |[85,40G E S 906 i Ÿ. . Anh. «Ddg. 198] 7 400 [8,50 bz Nolte, N. Gas-G. |5§| 6/4 | 1/7. |1800/600[101,00B Brünn. Lokalbahn|st/5{]4 | 1/1. En (7,90 bz Me e. Web. Zittau/10/12/4 1000 |172,50bz Ndd. Éi3w., Bolle, 14| 3/4 | 1/1. | 600 162,75 bzG PeBagieia . 4èi 314 | 1/4 2001 FT—, —_,— Med. “Maid. cy.| 0/—/4 1000 [124,25 bz do. Jute-Spinn.|20/12 1/1 | 1000 [122,50G Gotthardb.n.50°/o|—|—|4 | 1/1. |500Fr8|—,— M3beltr. Gef.neue| 0| 0/4

(33 11

pt

5 Gs I V5 us S R G5 S Us C

a G3 E O E P

| 1/7. | 600 |[117,756t2G | Mainzer do. 1900—200f—,— essisce Brauerei | 1/7. | 600 [251,00bzG | Manheimer do. 1000—200|—,—®* ito Rbein. Bagw. | 1/1. | 300 191,25B Regensburger do. 5000— 500 —,— ildebrd. Mühlw. .| 300 |[154,25G Roîstoker do. 300 |—,— Weimarische do.

00

Mv 32) p

R 03030 D D

p O E

S D O S as e — bd jf D d S D 20 bDrór- C53 pk O C E

Hugo Bergwerk . Int. Baug. St.- p. Farlsr. «DrL Pfb. König. Wilb. Brp.

Königsb. Mafchin. Könt 2h Pferdeb eb

Ly +A tgsD2.

Langen. Tuéhf. cv. e¿obvold-Srube .

3000—200}9 5 1000—200|—,— 2000—200 5000—200 2000—200 500 Fr. [2000-50Kr

pa poek o o

G Od

RINIAU A en D

pa pad J

dp DE p gr wr id Dr d dr c

r

cir T

| 3

as e 1e e Mee Va e N e É 1e

Dgs

—

e,

p dr C

1

p pl pl +3 ral 4 p b pi 3 A 1 l A I e l i M 3 D S 1 1 3 H 4 1

pre jene ied port pen pak pad pet pam poucet prets P ved pu jrzuk uen hren jet jur jered jeh

L T O0

P

06'6Llles MDOB'TOT O/0F,

9

9p

v

t| 1000 |1420B 1500 |1274,00B 500 I—,— 300 [106,50G 1000 |136,00B 200 |—,—

| 300 171,75G

| 300 |24,00B

| 300 |22,00G 1200 74,00& 400/1000 |—,—

| 300 87, ‘c0bzG 800 45,50bz 200 |86,00G

. ‘12000/200193, 25 1000 |—,— 300 |W0.60GSG 200/2000 132,00 200 110,®% 86S 1000 |—,— 600 196,20G 10900 No,

| 1090 101,50V

¡10 N10, ezG

| 300 —.—

| £00 1166,00G 1006 |—.— 1000 1122.72 00 N1t.30G 1000 118,200

4.10 /1000—50 Ghemn. Bank-V.| — osener Provinz .| vi N S Schalker Gruben 4.10/5009—! 90 94/0064 G Coburg. Kreditbk. 300 106,10G reuß .Bodenk.-B.| 6t| s 123,00 bz G ScultheißBr 105

Pr, Hp. ABL1 120 ) ü ‘1.7 3090—150 113,00 b:G Cêln. WeGslerbk.| 809 98,60G br. .Gtr.Bod. 50°/e| 9#| 10 153,75 bz Solyay-Oblig.. . /1.

ez =(

os. 2 0 8 C G

3 prol S

o VI.r;.110/5 7 '2000—290112,00& Brie Ban eB.| 450 aris atis yp.-Akt.-Bk.| 6 Gt Ï 120 40G Fiele-Winkler E bo. div.S.7z.1904 | vers. 5000—200/109,70 bx Danziger Privatb.| § 4 1500 _F—— s AG.a55,,| 3) 8 | 3 109,00G Sefteregeln Alk. .|5 |1/1.7| 1000 1[103,25G Commern.Bergro. do. 74.100934! vers. 3000—200}94 80 bz Darmitädt. Bank| 107/2500. fG6bd.1152 7,75 bj volle! - 3 L 123,25G S rbv.P.-D|5 1/4, 10/1000 u.500/102,30G | dec. do. conv. Pr.Hpvs. A.G. G44 1/4 10'5900—100/109,10S do. pr. ult. Dez. E volle 1890| —- | — —,— Loolog.Garten . .|% |1/4.10/ 600 |—,— Consolid. Schalke do. vo. 4 vers. 59090—100/100,70B e f. ME.-A. angm.| | 1104| 1000 1153, 3 60 bt D T T 261,00G Dannenbaum. . , bo. bo. 34 vers. 5000—100}94,00 bz do. pr. ult, Dez.| 153à52,75 bg eihshank . . . .15,40| 7 142,50 b; G La D Ari o. do r Deliguer Gas , Marienb. Mlawla| 3 | 114] 1/1. | 600 M [53 50G Dux-Bodenba .| 7{| T7414 | 1/1. | 200 fl. S. Eu Tie Bauges. bo. y. vlt, Dez, 53,50A,75à,40et.à 50 bg do. p. ult. Dez. 226 60a227 bz Jute-Spinn. | K STm. Gtüdte zue d Nürnbg. Br ava B By Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Ne\chl.-Mrk. gar. 4 | 4 [4 | 1/1,7 300 „4 100,50B do.St.Pr.Lt.AB| 7} T3415 | 1/1, 100 fl, S. M Spiegelglas. .| 600 115,00B Dbers(Il. Chm.-F o 104 [0 112,50G Svrina-Valle Ab 89m, 1006 8 S D Gn canere) 2 ola Oftpr. Südbahn .| 6 1/1. 600 „4 82,10G Gal.Sarl2.B.gar.| 4 4 |1/1.7 | 200 fl. G. M, 89" 50G Donnersm.- Hütte 1/1. | 600 [83,00 by G do. Eisenb.- «Bed. 5} 6! 600 189,70G Tr, ad 5 GiLO.| ¿i V4 1011 1000 Ho — — Es StaPe| 2/345 | Div. pro/1888]1889/3!| Bm. | Sthe wu bo, p. ult, Dez. 81,75a82,75et.A,26b4 | do. p. ult, Dez. 89,70 bs do, pr, ult. Dez. 83,254,402 bz | do.E.-J.Caro-H. 12/144 | 1000 |163,00baG | TranWvaal TiND. E O a 10097 25G do do. S URA13—l4 Aahen- Mastricht 2! 284 | 1/L | §99 d 37,00b; G Saalbahn . ...| La 300 „Æ&. 38,10et.bzB Graz-Köfl. St.-A.| 7 ir 200 fl, B 116,80bz G do, conv. 1/1. 108,25 by do. Portl.-Gem. 10| 104 | 1000 S Uar= Karo de A Mas. b| 8| 5/4 Altd. -Golberg . .| Li! 46 14 | 5/00 M 101, 75S Stargard- a " 4 La Ai 200 „A 102,50G Kaschau-Dderberg| 4 : : Lr 200 fl, E 74,90 bz Dortm.Un. 46300 1/7. | 300 |—,— Opp. Portl.-Cem.| 6 1500/800 106, 90 B | L S

9 D ay N 4 D p.

O

20:

. . S E E IER E E E E

pu proad jed dend pemd 12 CI

pri A cCÀ pri +

Fi E

|

:0 )h 0! 39'50G 9 F Es | 1500 [89,75B Sura-SimplStP|—|—!4 | 1/1. [500Frs 115, 30 bz Nl n. HIB. Stet.| 0i—!4 1000 (122206 | do U. (12 : | 1000 [148,256 | Paul. NNup S. 4a [V6 (20a | Mint Brauh ev.) t 300 |174.00G do. pr. ult. Dez. 148,104147,70bz rign.G.-St.-Pr. 45/4] 47! 1/4. | 300,6 |—,— do. do. Brig.-Akt.| 6|—|6

9 | 4444 83,60 . Wollk. B | 10009 |—,— Niederl. Koblenw. 600 142756 Nordstern Brgwk 1} 1E) : | 300 176. 00bzG Eisenbahu-Prior.-Aktiex und Obligationen, | Nienburg, Eisen. . | 0|—4

pad S | raf ce A t

ps

L pi A ror

22

pa O N —AODD r dos ad jh Pr jd A

[e D

n

O

d R t T

s

tag jl A ma —Ì mA m3

ck

is t

800 [70.00 bzG Vank » Aktien. Potsd. Stra 600 1100,60 bz G Div. yro|1338[/1889| §f.] V.T/Stitete zu] bo, V0, E Age x ¿ 600 |110,10b1 | Basel. Bk.-V.| 9 | 8 4 |1/1/500Fres.|170,00S Presspan S 64 1800/300{131,00bzB | Dt. Grnds.B 6) sh 4 |1/1| 1000 |[115,00bzG R aid Dp lter! —|— 4 300 [136,00 b4B | Grf.Bk.661%| 7 | 7 4 |1/1| 300 |—,— Renn.u.Co.Spinu| 27/4 1000 |93,00@ | Kiel. D D 1018 4 1/1 s S Ta n Ae 600 1134.50 bz os. Sprit» R O Nai ifbaui—— j : A A | 1/1/1000.400/125,00bz Rosto. Si:fbau—— 4 1/7. | 10 £ [156,00b Rednh.S.P.Lt.A/ 9| 7 300 |83,75G 2 Leib. cv.| 0 [10 4 A ) D E 155 S5 bi M P A 75 800 [108,70 bz e, BE| 9/8 4 11 1000 /108,10bzG Sä. Gußstah?f. 12 16 4)

1/4. | 600 96,10G | Rhein Stablwert11/— d ' | 800 [164,00 ezB 9d 11 00s BLORS N s Ae i , 1000/8006 1B 00A G oftzer rnk. d 81,2 (2) p B nit L | 500 [94,00 by Vg Qucr}abr. N i L A Lo Lion i 0 l A] 500 E, riftgieß. due [11/10

t 0/4

Altenburg Zet. „9.216 84/1516 | 1/1, | 300 M 181,60b4 Feimar-( ¿ 0 44 1/1. 300 „4 20,10 bz Kronpr. Rud. gar. a s 200 89,25G do.St.-Pr. lst. A 1/7. | 300 181,40bz as}. -Gesell. conv.| 3/5 F

Grefelver . 4s | 426 „ f 500 M 190,69 bz IBercabebm ; ö L 4 | Ï/1, 300 M 73 G Lemberg-CGzernow.| 6 | 644 1/511 200 101 00G do. do. p. ult. Dez. 81,104,40A,30bz | Phôn.Bgw.Lit.A.| 6)

Grefelb -Vervinger: Ls 9 l4 ; 500 M 33,00G do. p. ult, Dez. 73,75à0,50 bg Ms ng. St6b,| 3,70| 2,704 | 1/1. 500 Frs Dresd, Bau-Ges. 1/1, | 1000/30(1126,10G do. abgest.| 711

Dertm-Sron-E. 221 34 600 A 86,751 B p. ult, Dez. 106, 76A107,2 254107 bj Düfild.Drht.-Ind 2 do. p. vit, Dez 37S 30 bg Oefte. San 4164 [56 [1/1 | 900 P. N 50G Düfseldorf. Wag. /12

Gntin-26tSt-# 1 | 630 M 51,00%1B Albretsbaÿn . .| 1 1/17 200 fl. S, 1[834,90bz do. y. ult. So 0,50A,40 bz Duxer Kohleuwke. ankf. Süterbbn. 44 L | 1000 u. 500 M 88, 00G tr g-Levlig , 121 “s a. 26 1/1. obg. a. 300 fl, 3.W, 499, 00B Oest. Nordwest 4}| 415 |1/1.7| 200 l. S. |—,— do. do, conv. alberft-Blankb| 4 1 1900-8090 M. 1103,60b4 Pm e Notb, 7 1/1 150 fl. P. |—— do. p. ult. Dez, 9595,10 bz Dynamite Truft . udwH.-Bexrb. gar.| 93 1/17 | 506 fl, tb. 1226,75G do, y, ult, | / do. Glbtbalbhn. b. DE4| 1/4, | O0 Nl. 197,30G | do, p. ult, Dez,

übeck-Büwen . .| 74 ¡1 600 4 1165006 Böhra, Weitbahs| Thl 7415 | 1/1.7 | 200 fl. 3. W. |—,-- do. p. ult. Dez 97,250,404 Etert Mash.-Fb. do. p. ult, Dez | 164,20à 25à 60a 49% bo. v, ult, Dez.| —— Raab - Oedenburg ¿1/8 ut MP3 200 fl, S. 129,10bzG Egestorff Salzw. .