E y E E T E 1 ar Di a TSOHE 117 i 1| 1/4 | 1 500 [58,70bz Fg 15 | 15 [4 | 1/1, | 60 Rbl. P. [—, Sáhweiz. Nrboftb.| 44] 6 14 | 1/L | 89, 0G | Ungar, N gar [V4 10/ 200, D S Tol M Pacific r s 1. 1897 L z Gidäfterr en E: Frs 4 90AS9A58, 60 bz i / 226 2oa27a5 60a,S0B1 | bop, ul at 103 00G. do. enb. E T 44/1/17 O TAA fl. S. L * Gali. (gar) 5» [5 |5 [1417| 200 G [—— \ 0 | 5 [5 [15/410 | 1000—109 Rbl. P, [— Les 0 d 5 [4 | 1/1. | 91,10b1 do. Geurdentlaft.-Ob. 4 1/5.11| 10000—100 fl. — rve (oar). | 3 | 3 [8 |1/1.7| 1325 Rbl. M. [—,— Amsterd.-Rotterd./61/10| 6,4 |4 | 1/1. | 1000 fl. boll. 41 90,75G “ Boraslberger. 4 [1/3.9 | 1000—200 f, G. B G (r) 5 | 6 (5 [1/612 135 Rbl. M. (101,70B S mae l Ba SAR | 1/3.9 | Au 200 00bzG mefifuit St.-A| 4] 4141 1/1, 106,5G Kansas-Midland Jyang. Dom brow 4H — 1/1.7 135 RbL E Gotthardbahn . .| 6 | 71/54 | 1/1. 600 Frs. E E 98,60G Manitoba (St Paul M) Frs “Kiew. E 10S 17 | 195 Rbl M. [72/5061 Se C qul 66 FUL T 600 Sire M s V | artd.-Golb.St.Pr| gl 4M Me 112,75G

7 ü s e . L . . G «L 6 612 L/ 1,5 9 Ir ——— E s, e E , 100,40B I evo T At Varierne Bais L +5 Fei Gr Gisb. gar| Sf 6,565 |1/1,7| 125 Rbl. M. [127,76 bz do. p. ult, Dez. 135,50bz Breël. Wri. do. 1,8|5 | 1/1. | E efi Chark.-Krementsh. in Lsfr.| — | 1000—100 £ E N do. v. ult. Dez. E e pet Ital. Mittelmeer.| 5§ | — [4 | 1/7. | 12500—500 Lire |—,— Ort.Gron.G. do. dil 1/1. 69 110,30G ff. E do. 500er 500 £ i do S Sdide Russ. Südwb. gar.| 7,46| -— 1/1.7 D A P 181 40B do. p. ult. Dez 108,50à,1Cet.à,25 bg Marienb. Ml. do. 1/1 L : 7,10G Feine 100 £ * | Oreg.Nailw. u. Nav. Bds. I E E E 40à81et.à81,10 s L E A4 112,604 88,26G Groß. Rufi, Eisenb. gar. 3 (1/6,13| 62 u, 195 Rbl. M. |82, Gt. Joaquin Valley . . bo... O 1000 u. 100 82 -M08BIet.A81,106s | güttit-Limburg .| 0,085) — (4 | 1/1, | 500 Frs. |22/50G | Dftpr. Südb. do. 1/1. / L Oo §3,70G vangor.-Dombrowogar. |44/ 1/1. 7 |/ % u, 125 Rbl. M. |99, South. Pacif. of Californ. Wars. E 01 A u L Luxemb, Pr. Me 2 | 2,3014 |1/1.7| 800 Ses. [59,50bG Saalbahn do. i 108,00 bz E Koslow-Woronesch Obl.|4 1/4. 600 A St. Louis Ark. n. Texas 1. —,— do. 1889 600 M j Wt. Louts u. S. Francisco

do, do. kleine| 6 | % |% [1/4,10| 100 Rbl. M. |—,— do. p. ult. 59,50 bz Weim.-Sera do. 97,1061 ] 1014 40G + 2,48 Rbl. Pap. p. 1897 und 1,43 Rbl, Pap. p. 88 Superdividende | Schweiz, Centralb 53/5] 63/54 | 1/1 | 6500Frs. [—— Gsakat-Agram . E Es I. -Asow Obl. 600 A 91, do. do. 1009 # 93,25 bz do. p. ult. Dez. 159à158,75 64! | Ver. Arad. u.Gsan. Bi 97, 50B : 1889 600 46 N CschweilerBergw.|6{|11F 4| 1/7. | 300 [130,00 bz Sächs. Kammgarn otés 1/5. |- 300 161,25 bs aften, Ee „Kursk-Kiew. ANTTLA O Fonrob. Gummis. H 4 4/4 | 1/1. | 390 |81,75G do. Stickmasch,| 4/104 | 1/7. | 300 [124,26 | l Le Togl: R O 00, f s 2000-400 & |39,90G Metrortetla — 1000—100 Rbl. P. |74,: Kachen-Maftricht 1000-500 fl. Hl. [99,00G | reund MasH, «11 1: 4 1/7. a, aal 290. 00G vg de e h 915 L 690 158.006 Brl.Gichor, rz.103/4 | 11.7 1000 1.500 300. S. [79,109 | Mogco-Fursk ‘1000 u. 500 Anatolische Gisenbahn ./4 (1/410 10200—408 M (88,80 b frist s Rosin, il O6 [1/1 [300 L do. Webst.-Fabx [16 18/4 | 1/7. | 200 |213.5011B | 21 W.-Börse100 161 10/1000 n.600F E 300 fl. S. |72,50G Mosco-Riäsan gar. . 2000—500 M [93 : N 408 G 90,30 guvußtrie-UAktien, D O s SalineSalzungen 2 5/4 | 1/1. | 600 95,501G | Ds Asph. 4.105141 1/4. 10) 500 [103,00 1000—209 M So thardbahn A ‘ t 1000 Frs. 102,10B Gelsenkirh. Bgw. | 1/1. |1900/ /80]173, 25 bi S Sóalter Gruben s 5 1/4. | 600 1128,50B Dortan. Bergbaug.|41/1/1.7| 600 98, 60G e q g Gtalien isenb. Dblere ‘ u en rs, U (Dividende ift event, für 1262/89 resp, 1899/90 angegeben.) as gr: 8 b 174à73,60A74,25à73,50 bz alker Gruben|—|—|4 | 1/1, | 1000 [107,00bzG Friedri{8höbeBr.|4 | 1/1.7 500 102,256 r /1, 2000 u. 5 re 156,25 bz Q : g.-War.-Plitte ¿ ; 2 3500 u. 500 Frs. do. do. fkleine|: : 900 Lire 56 50 f Diy, pro|® [2 B.Xm,|Stüe zu do. fleine 3000—500 A 9 Knig Wilh. IIL, Niederl. 7 |1600—100 pon 101,10G : S8 E e O do. Stamm-Pr. 200 Ba: do. do. 100 FI. Hoël ; 1/10./1000/180[95,00G do, Fleine 200 S 99, Kvorno-Florenz 500 Fr3. —,— (Aben Moab. 1/10,| 300 [65,50b¡G | Germ.?Vorz.-Akt, 200 Kur: 91,20 bz C Beste de Minas 3000—500 A 189,50 bz ¡Bo 1/10.|1000/800[72,60 bz Gerresheitmn.Glsh. | Böhm. Braußh. i

ia a Bewe bts o Bul dena «Éo §9

ror ea A |

E ra

9. Wtisab. Wesib. Go fte fine u So! fefb. Silber-} x.

s C rieen

rchen-Barcs Gal E gar

“4 1889 Kaise: prt fh

M

TN G2 C! L e

S T T T

Ta SANSTONN N E E

neo h:

ilber-Pr Rudolfsbahn . R L Tifante. Gold

Lemberg-Czernowig fese:

ishe Grenzbaha . A de Gr Centralb. fr.

err.Ung.Staatsb. gar. A do. gar v. 1874 do v. 1885

SesiniioTaei g.

O S SWN. en

200 fl. S. 78,10G Mosco-Smolensk gar. . 200 Fe 69,20G Orel-Griasy 500 Frs. 83,10G do. l 500 V4 81,10bz G ott-Tiflis gar 500 Frs. 77,60G M Morea i 500 79,60G Riaichk-Morczansk gar. . , _„Ghoß. Neuf. I. II1.|5 200 fl. S. 106,10G Nybinask-Bologoye . do. Gold.-Pr. 45. 2000 i. 400 Æ 100,00 bz do. TI, Gm. Wokalbahn Obl. .4è/1/4. 10900-—200 A. 83,10G Seßuja-Ir¿anewo gar. do. Gold.-Pr.|4 | 1/1, 2000—400 « 193,40B fl.f. do. feine Nordwestb. gar. . 3. 200 fl. S. 93,20 b Südwestbahn gar. . . do. Gold.-Pr. /8. 600 „4 106,50G LTranskaukaßische Obl. gar. Lit. B. (Elbethal) D, 200 fl. S. 92,80 bz do. do. kleine Diteeu-Friekländ E ; 200 Mæ —,— A por ge gr Dlle Priefen L 150 fl. G. —,— do. eine ) aab-Dedenb. Gld.-Obl.|: L, 400 69,25G Wlabitawkas OBT. gar. . 125 Rbl. M. 92,70 bz bo. Nordostbahn. . Reichenberg-Pardubiy . .|5 [1/4 300 Aáe —— Zarstoc-Selo 135 Mbl. M. 192,30G Serb. Eisb.-Hyp. Lit, A. do. Gold-Obl. 10 400 „4 102,25 bz do 0 Lt Südösterr. B. (Lomb.) .|3 | 1/1. 500 Frs. 67,106 Sizil. Gold-Pr. ftenerfrei do do. neue . . .13 |1/d. 500 Frs. 67,10G Süd- Ge do. do. Sold gar. i; 200 fl. G, 104 50 bg California Oregon . … .[5 i: ] 103,00G do do. (Gold)/4 |1/5.11| §000 n. 400 Frg. 198,90 bz Gentral - Pacific rz. 1895/6 ; 0 F — — adl (Gold) Ung.-Gal. Verb.-B. gar. 3, 200 fl. S. 88,40G do. « 1896/6 |1/1. G 707,00G Bilbelni-Luxembg. Zahn

«

4 | 1/7. {000 84 00G Schering Chem. F. 18) 184 4 | 1/1, | 690 1276,50G A 2 1/ } rial mini 4 |1/7.| 760 [84,006 | Séles Bab Zint 91514 | 1/1 | 200 |203/75bz Ser e (e 01000 u 600M 5 | 1/7. | 1500 102,60G do. do. St.- «Pr. 9113/44 1/1. 390 1202,30 bz Fle Bergb. A S. Ï 1/1.7 1000—500|—,— D L/A 300 fehlen do. Portl.-Gemf.18è14# 4| 3/1, 600 140,10G Föngsb. Pfrdb.105 1/á 1013000—500|—,— 6 (1/10, 500 99,00G do. Koblenroerke| 0! 0/4 G 400 60,90G Ruf, Masfah r.18 1/4 ” 809 —,— 4 1/1, | 10909 [127,70 bz do. Lein. Kramsta 7878/4 | 1/9, | 1090 1124,50bz HAntonsbran.rz.103!4 |1/4.10| 6009 [102,50G 4 3/4 Â

F

s uSique dge oi bs derd el [14H

S7

O O5

pee p

Ia n S Schulz-Knaudt . . 7151 1/i. e TLETG , L) 110,40G Siemens, Glasb. 12/4 | 1/1, | 1000 1154,29 bz In Ligunidation befizzlih2 Gesellschaften.“ 1/6, | 800 1106,90bzG | Spinn und Sohn|74|74/4 600 |145,00G I q A he _ Hurlüctgeg, f

i p Tay

té--

S

500 u. 200 Fi 1100,10 b; G Portugiesische Eisnb. 18864 L 2000 u. 409 „A [94 00B el 1/1, | 600 1248,00bzG | Giefel,Prtl.-Cem. 200 Fes E do. do. 1889 2000 u. 400 A 192. 30B tS [Friedrichshain 1/10.| 600 |[129,00G Gladb.&S. Bldg. /1.7 (625 u. 125 Rbl, M.193,80 bz Sard. Obl. ftfr. gar. I. I]. 3500—500 Frs. 183,00 5; | S [Königstadt 1/10./1800/300/122,50bz G | Slauziger Zuterf, 15/6,19 (625 u. 125 Rbl. V.182,50 bi S do. do. kleine 500 Frs. 84,00 bz ¡Landré Weißb. 1/10.| 600 [147,00G Görl. Gise nbabnb.|12 1/7. | 600 |156,50b;G | Stadtberger Hütte|15|—- 600 1115,50G Leipziger Diskontogef. . ./3094| — |[—= 1909 Frs. --——— [Norddeutsche . 1/10.| 1000 190,00bzG do. Mascinenf.c./10[13| 1/7, | 600 1147,50 bz Staßf. Chem. F. 88 300 128,30G Bauges. für Tittelwohn.| O0 _—__ [—— 1/10. 300 1544,00G Gr. Berl. Pferdeb. 1241244 1/1, 1 300 1255,00bzG | St.-Bred. Pctl.G./15| 7 500 1129,25 bz 9 In Liquidation get esa werben srauco 8 1/10.| 1000 [127,00 bj Grusonwerk E 1/7. | 1000 [152,25%,G | Stett. Ch. Didier|30/25 1000 1338,00 bz gehandelt 5: 1 BINCIAYIUNA, CrIaLaH 10 VODeRtes ves T 1/10.| 300 |230,00G | Hamb.-Amk. Pckt.|8 1/1. | 10009 [133256G | bo. (u.)Dampf.-C./12/10 750 |—,— Fubvuftrie- Aktien, 1/9, |1000/ 300|275,000 do. pr. ult. Dez. 133,30à33bz | do. Straßenbhn.| 2 2 . |1000/800]69,00B (Dividende ist event. für 1986/29 resp, 1880/90 angegeben.) 1/10.) 1000 [149,006 G ambg. Straßenb | 1/1. | 500 {120.006 do. Vulkan B.| 6| 0 1000 |105,50G Dividende pro| Ÿ |§ |g4.| 8.2m. [61.4 1/10.| 300 1111,25bzG ann. Bg. St.-P. » | 1/7, | 500 171,75 bzG do. do. St.-Pr.| s) 5 600 [120,50 bz N - 1/10.| 600 |115,00G Hann. Masch. Fbr.| 0|—|4 | 1/7. | 600 |—,— Stolberger Zink . 24/28 390 166,00 bz M. | 0/ 0/4 | 1/1. | 600 S 1/10.| 300 |82,00 bz G do. do. conv. 1/7. | 300 [27.00bzB do. St-Pr. 7471 300 1128,0081B | ev.| 0/ 0/4 . | 400 25,0064 1/10.| 1000 [112,60G do. do. St.-P. m D 500 [115,25bzG | Lhale Gisb.S.-P.|12/14 800 |[138,00bzG | Äffeld- Grenan oeie | M1. C E INictoria 1/10.| 1000 |118,50G Harb.-W Gummi/2e 5 94 1609/800/267,50bz G | Thüring. Salinen| 2| 3 500 177,75 bz liger Häuserbau| 0| 2/4 . | 300 95 z Harkort Brüb. c.| 5| 9 600 |129,75byB | Titel, Kunsttöpf. .124 4/4 | 1/1. | 1000 [113,50B Anhalt. Kohlenw. 10/ 8/4 . | 300 [195,25 bz ¡Bergische . . 2 1/11.) 1000 |—,— do. St.-Pr. 400 [146,00 ebzG | Ung. Wf. u. Mun.|—|— 1. [100 F1./62,25B Annener Gußft cv | 0| 8/4 | 1/7. | 300 D Dortmunder 26§—|4 |1/10.| 306 1366,00B do. Bergw. do. 164 1900 /600|/177,50b;G | Union, Ghem. Fbr. 10 600 1137,20bzG Ascania Chem. cv.|16/12/4 1, 800 1159,00bz N LZrven|10| 1/10,| 1000 [153,50 bz G parhm B e -Gef.,| 600 1184,80 bj V. d. Linden Bauv.| 0| 9 Do [Düf

15/6,13 126 Rbl. M. 182,50bzG S Gentralb. 1880 1/4.10/1009 u. 100 Rbl, M./100,80 bz do. do. 1883 1/4.10 100 Rbl. M. 100,80 bz de. do. 1886

ck 3 MLIL=IC T! G x

E

eror Wo S L

1000 x8. —_—,— 19) Babenhofer . 1090 Frs. P | [Hfefferberg C 500 gee —,— | =ch ‘Schdneb S4.

Co TNTTTSEOS Eo EEE

je pra prach prak

500 Frs. 91,60 bz G ¡Schultheiß S §00 : 88,00 bzB Spand. Berg 500 Lire —_,— ¿ §000 u. 509 Lire |—,— 500 Lire Din es 500 #1. Holl, [101,506 560 Fr, 83,90B

T A Union, G Sratw. NBereins, con po. Sl. R

-

E Le ck D

B E e

S IEER E E

D

e

en

Rhein. Hyp.-Pfbr. [4 eil A 3000— 100] -—,— Drinft. Zettelbank|3,7€] 300 101,10G Roftoker Bank . 3 300 81,306

do. ‘do. 1390/4 | vers. /3000—190 100,50 bt G Dessauer Landegb.| 82 8 300 [146,50G Ruf.B. f.ausw.H. 250Rb1.P.175,50 bz Deutsche Hypotheken-Pfandbriefe. do. 3F| vers. -100/92,20 b: B Deutsche Bank. | §2 | 10 §699 [154,00 bz do. pr. ult. Dez. 75,80Aa75a75,30b do. Commun.DbL.|3#/1/4. 10/1000-—b00]93, 10G do. pr; ult: Dez. 153,60à,10ect.à,20 by | Sähsishe Bank. 606 1[114/25bzG

D bo a)

F t

en

r ie R Ae E R E N R E C A A

——————

|

1/3 | 600 191008 Baugef. City cv. 04 600 |— Union 18 -/4 1/10. z00/10601239,50 b; G artm. Maschfbr.| 800 [142,00B | VeloceJZt.Dpf.-G. 14 5 1/7, 1500 22.173, E do. Stk. «Pr. : 04 1999 ;3495B ï. (Hoefel)| 2|—|4 | 1/4. | 1000 |121,10G arzer Gisenw. cv. 300 122,00bG | Ver. Köln-Rottw.|—— . [179,50G do. PDstend . A Coo [R 3.F. B.Tm. Stütcke zu Sthles. Bodenkrd. /5 | vers. 3000—150/103,60B Dt.Eff.Hahn 50%/a 11 | 300 |—,— Sÿaa © Bk-V. 450 |[112,50B Br Riebeck|11|—|4 |1/10,/ 1000 |173.50G do. St.-Pr. a 300 [48,5064G | Voigt u. Winde .| 6/6 200 |128,60G Berlin; Aquarium/3 3h 4/4 | 1/1. I E

Anh.-Defi. Pfdbr. . 7 [3000—200]100,25G do. do. rz.110/4#4| vers. | 3000—-150/110, 103 Dt. Genofsen\chbk.| 75 t 600 1127,706zG les. Bank-V 3009—300/122,10 bz it ler ¿/9H-——|4 1/11 1000 |—,— € Hein, Lehm. Wellbl/14 9/4 1900 188,75 bz Volpi u. S(lüter| 5/64 390 104,505 G bo. Gementbau . 20,0 .[5000—2090/99,90 bz bo. do. i | vers. |3000—200 100,30 bzB Dt.Hyp.-Bk. 60%o| 6. : §00 111,10G Südd. Bod. -Kred. 800 157,60B ; (5 VBiesb. Kronen| 5/34/14 |1/10.| 1900 |61,50bzG E -(S,| 12/13/64 200 1138,75G Borw. Bielef. Sp.[10| 2

e

eann M

[94

S E e S S M

D

Di i

I 25 05 E T me

G5 R E wi

Yck 6e jan f S

; 153.90 do. Zute-Fabrifk. /7 100/500 [100,50G 7 E E do, Lucknw. Woll. 1000 |—— 90a, 76A77 cùT6, 75 bz do. Union S.-P. 8/12 f 1200/300[133,90 bz do Sped. Bark 2 L 91,509 600 Wiede Dampfm. .| 3| 2/4 | 1/7. | 390 |58,50G be. Wiz, Sentker [4 300 |—= 1000 [292,008 Wilhelmshütte . .|83/63|4 | 1/4, |1405/800|97,00G do. do. Vorz. Akt| ( 300 161,00bz G 600 |20,25G Witt. Gußstahlro.|11 134 4| 1/7. | 500 [135,10G do. Wilm. Terr. eis 108 300 |3300G | WredeMälz.Cöth. ie 1000 (91,60G | Biele. Maschinea 000 120REE 1000 [70.00 Wirira 714 |1 39,09 64G BVirkenro Baumat. 600 952,10@ 300 [169,00G Zeilst.-Fb. Waldh.|15/15|4 U 1000 194,80G Brnschwo, Pferdeb. 500 117,00B 500 [76,0061 G E Wies.cv 150 209.10

500 37, S BeriGtigung. (Amtli®e Course.) Vorgestern : Ei 1831 900 57 E 1000 Hemmwoor Portl.-Cement 138,75B. Märk.-Westf. Carol. Brk. Offleb| 300 Î

100 Fentr Baz f.Fhr 600 1000 |137,,0G | Bergw. 250,25bzG. Gentr.Va 5 1000 136 80 bz G L j Gh nig. Bauges. 600 [121.00G

92 5 Färb. Körner 300 /61,75G 1 2s Gontin. Pferdeb. .14 300 [114,00G 300 |72,10G Gröllwibi: rPap. v 390 1[148,50B 1000 |[124,00G Deutfche Zapbalt 31 500 [71,00@ 300 |[216,00G DtIndAktG StP 300 1315,00bzG | €00 [190,% bzG L L E D.Thonr. u Cham. 600 [178,40bz 1000 |253.00bz G Nichtaurtliche Course. do. Vercin. Petrol. 1000 |—,— 690 188,60bz j do. do. St.-Pr. 1000 18,90bzG 1009 |169,75B S Gilenburg. Kattun 300 176,00G 800 98 5G Fouv3 und Pfandbriefe. L 2ons\ch:a. S.- 600 [181,00G

Dre S 800 |114 00B vo. Cichocienfbr. 390 1146, 50G 5000—-200/93,00B do. do. L/34| 1/1, 7 |3000—200]94, 50G Deutsche Nat.-B. 600 |—,— Ungar. Kreditbk. . 200 f. I—,— Ï Anilin- Akt-Ges, 15 124 4| 1/1. | 500 [159,80 bz erbrand Waggon) 10/— 14 1090 1134,50G Wester. Cons. Alk. 12/10 Dts, Grd, Gotha do. do. TL.13F(1/4, 10/5000—200]94,50B Diskonto - Komm. 600 1206,10bz do. pr. ult. Dez.| L, : S. f Bauausf.| 4| 5/4 | 1/1. | 600 J—,— ZiberniaBgw.-G. 7393 |4 Pr -Pfdbr. I. 3090 1109,75 bzG Stett. Nat.Hp.Kr.|5 | 1/1. 7 |1000-—509 1104,00G do. pr. ult. Dez. 206,40à,50A205,60 bz | Vr-B. Hamb 50%/o 200,4Bcg9.]—,-—— h AdlerPortl.-Cem.|10| 4/4 | 1/1. |1000/600/57,00B pr. ult. Dez.| do. ohne Zh.-E. 390 1109,00G do. do. rz.110/44| 1/17 1000--50 1103,00B Dortmd. Bank-V. 300 1106,09B War! „Komm.B. 250Rb1.P.|—,— Tdmiralgartenb. 1/1. | 1000 |82,50& po pati Bergw |--|—4 | do. I. Abth. 300 1105,00 bz do. do. rz.110/4 | 1/1. 7 |2000——200199 00G Dre3dener Band . 600 [150,50 bz Wars. Disk.-B. 250Rb1, P. |—,— : lg. Electric.-Ges| 9/1014 | 1/7, | 600 1171,75b1B ¿hter Farbrrk, (a 4 do. ohne Zh.-C 300 1[10425G do. do. rz.100/á4 |1/1.7| 3000-——200 93,50 bz do. pr. ult. Dez. 150,75A149,90 bz | Weimar. Bank cy.| U 300 139,00G Í Angl.-Cut Guano]? 13} 4! 1/1. | 1000 [151,10bzG drderhüite alte . p do. Il. 110 3000—300]97,40 bz Südd. Bod.-Kred. 4 | vers. /2000—100 100,205 Dresdner Bk.-V. 10990 1120,30G Westfälishe Bank| f 450 — ; do. Þ. ult. Dez. 150,75 bz E 14 1/ 300 [171 00%:G Wien. Bankverein| ? 100 i Aplerbeck Steink. 3; 600 |120,50bzG do. pr. ult. Dez. 101,50 bz Arczimedes . … . [10 6800 1}67,00bzG Wiener Unionbank L Wo F i Arenbg. Bergbau|15/: O do. pr. ult. Dez. S S Baug. Berl. Nentst. 600 1117,25bz Württ. Bk.-Anft.| 38] 7: 600 T do. Humboldth. 6800 179,60B Württ, Vereinsh,| € 78 300 gr do, Kais. Wilh. 60 89,60 by | do, Moabit . .| 6) §200, 6Bego.1127,25 bz E bo. Kl. ZhHierg.| 1011 300 100,60 bz G D e A m as annoy. Bank 750 114,25G Obligati industrieller Gesellschaften “do. Anh V a\G. i o t A ¿4D \° G E Bo. (è 1000-—200|94,00G Div. pro/1888| 1889! Gtüde zu Internat. B. Berl.| = 1000 [104 25bzy E aide aas O J do, Baz -A. Gef 594 5000—500|—,— Aa. Diskontog. m 00 I—,— do. pr. ult. Dez 104,10à103,75 bz 9,5, B.Tin Stie zu 6, E do, Ch.Bau-V.| 1| 4 2000—500/103 00G do. junge u. abg.| -— 1000 1100,25G Köntash. Ver.-BkT.|6 600 1104,75 bz Anilin-Fb. rz. 105/4{/1/4, 10 500 —— l Bel -Ghrl, Pf.-B.| 3/14 .|2000—200/100,50 bz Kllg. D. Hand.-S. 360 7 Leipziger Bank. . 10090—750/127,50G Berl. Hot.G.Part.|44| 1/1, 7 [500 u. 200|—,— N ;, Slect.-Werkel £ 2000—200193,75 bz do. cony : E Kredit-Anst. 300 |202,00G Berl. ect 105)/5 500 —,— do, Gub. Hutfbr.101 .7 11500—75 |—,— Amsterdam. Bank 200 fl. bell.l— Lüb. Komm.B. cv. 3200 |—,— Boch.Gußiît. (103)/4 | 1/1. 1500 103,25G 2 do. Holir Compt, 6s| ./3000—100]99,70B Anglo-DeutsYeB. 300 Lurembrg. Intern. 250 Fre, [144 00G Buder. Eisw.(102)|5 |1/4, 10/1000—200/102,40G !1.f. Y do, Ho otel Kaiferh| d 7 |3000—100|—,— Antw. Gentralb?, 300 Frs. Magdeb. Bank-V. 600 1119,10G Deff. Gas (105)|4#| 1/1. 7 |1000 u.500[106,50G 4 dv. Jmm-G.abg.| 9, 3000—50 1100,53bzG Badische Bank c9, 300 —,- Magdeb. Priv.-B. 1500 |110,60G Don.Dnpfsch.v82/4 1/5, 11/19000u400|—.— f do, Lagerhof 300 1[130,50B B. f. Rhl. u.W. cv. a0 —— Mallerbank . 800 1128,50G do. von 1888/4 [1/5 11/10000u400|—,— i; 90, do. St.- Pr. f 3000—300/100,50 bz G B.f.Sprit u. Prod. 800 166,50b1B Meccktlenb. B. 409% 00 |—,— Donner3marckh. .|5 1000 I—,— ; j do, Ÿ Nas. - Haul|14/16 1000—100/100,70 bz G Barm. Bankver. . 600 [114,10G Med. SUB Ble 600 1127.50ct.b4 G Drtm.Union (110) 5% [1/1,7 [1000 u.500/110,60G fl.f. L do, Neuend. Sp.| 4| ( 3000—150|—,— Bayer. Handels8b. 200 ALFUDD |—,— Mein. Hp.B. 509/60 300 1133,00bzB Grdmannsd.Spin. |© k, 300 Prt E i bo, Papper ¡fabrik 1/1. j A — S a GN E00 116,80 bz Nitteld. L 300 1108,00bz4 Grin, Gewerk\ch{. . L 1000 1102,00G f de Spe dit.- Ver. / O rg. Mk. Ind.Ses 600 —_—,— do. pr. ult. Dez. —.— t.&Rm(105 1000 u.500|-—,— j r elius Bergw. s e I atn 7 200 ct 1/1. 7 |/3000—300|-—,—- Berliner Bank. . 1000 1109,75%zG Nat.-B. f. Di\ch!. ( 300 [125,25 bz r Berl, DiCdeb 2000—100/100,40bE@fl.f. Lo ritt 4 690 [171,25 bz G | Ludw.Loewe & Go. 15 18) L. |1600/800]302,00 bz G Bes do. | E 1000—200 Bai a t ei 1/1. 7 /3000—-150|—,— Berl. Kassenveretn 3000 1137,30 do. pr. ult. Dez, 1%,25A124,75 bz | Hug. Hendel (105) 5000—500}102,90 bz | Boum Gußftahl12410 300 [154,2% ba Louise Tiefbau cv./3h| 9 300 [113,20bz A 21/1/39 1000-200 einri 1/1. 7 |3000—150|—,— do. Handel3ges.| 10 | 13 |1000u.500[153,20bz Niedersäch\. Bank| 3 | 54! 300 |—,— eat LBIf8b, 102 106 1000 |—,— do. pr. ult. Dez. 153,604153,25bz | do. do. St.-Pr./74/13 309 |151,2064B | Mainzer o (8 1/17 (1000200 — Pee Slenuerd versch./3000—150|100,506zG | bo. pr. ult. Dez 153,75à0152,40bz | Norddeutsche Bk. 1 500,4Beo.|—,— ibernia Bergwk. 1000 u.500/102 75G 1.f. / Bonif. Ver.Brgw. 1/1. | 300 [118,906 | Mrk. Masch.-Fbr.| 9/13 600 [118,00G D 0. 8 11/28 5000 O — S | Ses -Rbein Baw.!| | 1/1, 7 |3000—150|93,90G do. Malkler-Ver.| 10 | 19 | 1000 [135 25et.bz | Nordd. Grundk. B. 800 |81,00B ali-W. Aschersl. 1900 1.500/102,50E , Borussia - Bergw. 300 [48,75 bz G R -Wiif, Bgw, 16428 600 [250,25 bz G Reoder d Pu 1/47 (2000 —200195 008 Diebe rd. Mühl. |1 1/1. 7 |3000—75 |114,00G do. Prod. u. Hnd. e 200 fabg. —,— Oberlausißzer Bk. 6 6800 |-—,— » v. Kramsta . 1000 1,500/101,25B Br weig. Kohlen 600 174,50 bz agdb. Allg. Gas|42/4# 309 191,00B G O L E E P

am Jmal Pat pam jrrd pra anck ju pru jan jrasl ema jen

pk R

er E ck œ A

a A

206 00 00

600 |176,90G | Westf.Drabt-Ind. 4474

_-

ck ¡Ds

A

E O t Sp

C? Ga G

j î

pad}

2 R

—è Œ

do. ohne Zh.-E. do. IV.rz.110 vo. ohne Zh.-E. do. V .r3.100 do, obne Ih.-E. Dis. Grds. Dbl Dts. Hpb.[V-VI. do. O. do. do. cv. do. do. Dresd.Baub. Obl. DUnD T Probe.

any ah MAEO xz.125

do. do. Wechsel Pun. u. Wechse

A rk Pfb. o. Präm.- f Nordd. Grdkr. cv. Nürnb. Bereinsbk. Pom. Hpb.k.rz.120 do. I. TV.rz.110 bo. L.rz.110 do. ILrz;.110 do. Lrz.100 do. neue rz.100 do TIL IV. neue do. conv. rz.109 Prß.Bdkrd. rz.110 do. UL,T,VLrz.100 do. rz.115 do. XZ.rz.110 do. rz.1090 do. LT1.rz.100 de AUL t 100

pr. Gtetidk rz.100

A kündb. do. Comm. Ob.) Pr. Hp. A.B.I. 120 do VI.rz.110 do. div.S.rz.100 do. rz.100 g ild a. s

S wh

3000—300/96,60G do, dô; ¿11/4.10/2000-—100195 50G do.Kr.-Anst.fJ.u!

3000—300]97,25 bz Gf\sen. Kred.-Anft. 3000—300/96,75G& Seraer Bank 3000—300192,90B f Geraer Hnd. u. Kr. 3000—300/92 60G Sit E Privatbk. ./3000—100/100,69 bz Soth. Grndkr.-B. ./3000-—100194,80 bz G Bank - Aktien. do. do. neue 40%/o ./3000—200/110,50G di.Dy Kommm.-B.

pad 2A [ch4

§00 1193,50b1 G A Si. E 6|— 9 1030/600/124,00B bitten Wagenba a 9/124 á

R rer

d D b pam pan J vab S:

1500 1478,00G ttenh. Spinn.| s| 0/4 600 156,25B owrazl. Steink. 0) 04 1000 1114,00G Jeserih, Asphalt. 10) 6/4 500 |91,00B Faliw. AsGersleb. —110/4 1000 [113,00B Kapler Maschinea|l 0/11 4 400 1465,00G Kattowißer Bi gw?f. —110 200 [220,501zG | Raufm. Runftdrck | 9| 8 690 |12860G | Kette, Dpf.-Elbsch | 1| 2 §00 1186,50B Keyling u. Thomas|7}| 9 800 [121,60G Köhlmann Stärke| 7|— 600 88 50 bz KönigWilhelm cv. 5/11 500 1187,75 bz do. do. St.-Pr. !0/16 1000 [138 /25b4G | Königin Marienb.| 3| 5 600 [10225G | Königszelt, Porzll. 12/14 300 |116/104G | Körbisdorf Zuer 5 5 §300 |470,00G | Kurfürstend. - Ges.|—|—- 600 175,10bzG Lauchhammer. . 174198

Or A O O M O O P M G prá pad p-i t-A =J J] —Ï pL —J J] E E E S T A S

E R s P Paten B

=i Des Jt 4

perad jorunk Dai ms daa demaah Bor Mo i

onì a p jed je

Wr 6 Sa C n E ck Âck

S2 ifo- ja. 1j. da 2 (h f t bPA j U pl

So E

E

- S CD10 C

a dde junò prak du Me pad 3 L C LA p-i

5000—200/100,69 bzG (Kinstermin 1/1, zu €*/, aubgenourmen ReiGbauk: 6/2 lw 1/1, | Db, Hyp.-Bk. 80/0

“ Ddr C C04

À pen b prak o

S d —.

CAEROORNERD H

|

)

r g, —

co V2 D

15a. jn ée jz (Em tin je C J jft en o C n t

pon O

wig- Gi i m, Sv: Mee: Mil: h pru jarod Þe m E r y R S

pná

M ND A de

& pr t J þÞ

Wn mj pi L = 5 -

C: O WO

O O V

J]

Z jed pl} brrb A pla Ï Wm G L: e

R

? ——————— E

R nee i

me Qo O ey - 6 s 0 Q Ta 90 bz 875 [1327G 3. B.Zin, Stlide zu eds / ‘ederst.-I, H.&C. 1009 [163,9

800 1108,50G Barmer St.-Anl./3§|1/4. 10/5000-——500/94,00B E Brauerei. h 600 |107,00bzB do. conv.|10/13 450 |140,256zB | Gharlottenbg. do./84/1/4. 10/2000 200190 20 Sli L A 600 |252,00bzG | Laurahütte a N 690 [134,00G SLCr 90, J, S d aa 600 |75,75bz do. pr. ult. D 4,70a134,00a134,10bz | Danziger do. |4 [1/410 2000—200)- Gran Gf «

600 [102,50G Leopoldshall . . .| 5|—| « | 180/300 [80,90 bz Düsseldorf. do. [34/1/17 2000-—500|—,— Gr U erte Cy, 93 [19 50G do. do. St.-Pr.| 5|— 600 |106,75G Duisburger do. |34| 1/1.7 era 1000|— r Uchtf. Ter.-G. 500 [122,606zG | Atrf. Bauverein/25 4 500 |—,— Halleshe do. |3#/1/4.10/1900—200]— Gumf. Sthwanihz

e E:

|

30,75 bz G 124, 00G

bur

a L s S @, Q -—=

a

dheu

C) C5 bal v Cx fand bmi ju ph j S S p S S M -S S M

i E E S [E bmá uts -—Ï

J J pi je S pri J 1E A jeE p R A A R De S =Ì

pa Ses .

tes

[4

ae E

af dem tund prt

Ide

innark jam purdh prunca juemiA rund jur jr dl jur rad jene jr fomend pr Vik jeu pumcò dad pur

D En A C

R R, S

rp it pl f i =—

3 N “A 2 l 8 F f 2 C I |

pn pern dms pam ¡Fa CAD

Mp Hp

pat jed bed pu fat jau pad funk pued bem jmd ju van pu parat demi uad pie Jani rit puecd P S aud jredd prab Jam prak

55ck E F Ex

r=ck bo R I = i ay L

i

Wige l Si

; ê L g / 000— 200 E. Hugo Beraw versch./5000—75 [107,00 BZr\.-Handels-B | 10i/| 12 600 173,00 bz B Desterr. Kredit . . 160 f}. P. [166,60 bz Laurahütte Part. . 1000 1101,10G bo. St.- Pr. .| 800 192 40 bz do. Baubank 12/12 390 154,50e t.bB | Weimarische do. |I#| 1/1, 1000 20 U qwerk . 1/1. 7 |3000—100/113,75G Braunshw. Bauk| 4/5 200 |106,25B do. pr. ult, Dez 66,69à65,85 bz | Louise Tiefb, (100) 1/1. 7 |3000—100/110,00G do. Kreditbank .| 5è| 6737| 890 112,60 do, Lnderb.abg. / 1200 fl. G.[96,70bz Mßller& Hollb.105 versch:|2000—100/100,00G do. Hannov. Hyp.| 5 ) 600 1102,30G Oldenbg. Sp.-Bî. 300 I—,— Naphta (Nobel) . 1/4. 10/3000—100/100,75 bz Bremer Bank . .| 3#|| L}|[W98lLhke.] —,— Osnabrüdter Bk. . 500 — Nolte-Gas 1/4.10 ¿ 101,25G do. neue Markft.| - -- 1000 1110,60B Oftfries. Bk. 60%«| 71 i 609 —_—,— Nordbeutsch. Uovd 1/4.10/5000—100/93,90 bz Bresl, Disk.-Bk.| 63 600 [101 60G Petersh. Disk.-B.| 15 | 19 |250RbI.P. E i De Alp .Gisb.105 1/1. 7 |5000—100|100,80G do. Wechslerb. 600 1103,25 2G V nl L L 200RbI.P.|— Oest.Alp. Montan 1/1. 7 |5000—100/93 90G Brüffeler Bank . 500 Frs. |—,-— Hon. Hyp. -Bk, 1200 101, 50G A D 1/4.10/1000—50 |—,— Ghemn. Bank-V. 300 |I—,— osener Provinz .| 54 1500 |—,— S: alker Gruben 1/4, 10/5000—100]93,75G Soburg. Kreditb? 200 107,00%zG Preuß.Bodenk.-B. Zt 600 124,406 ScultheißBr 105 1/1.7 /3000—150/113,00G Söln. Wechslerbk. §00 98,70 bz S D ais 502% 7 600 1154,00G Solyay-Oblig.. . 1/1. 7 |2000—200/112,00G Dänische Lom.-B 450 65 L A pr gi G6 6800 1120408 Tiele-Winklex

hee ./5000—200/100,70 b1 G DLOR Privatb. 1500 1142,0I9B Pr. D.V.A.G. a6°/,) 8 1500 1109,00G Westeregeln Alk. .

tin ct

309 1245,00G Wiesbaten. do. |3#| 1/1. 7 2000-—200|—, Int.Bi zug. St. 500 |209,00G Danz.Hyp.-Pfdbr. /1.7 (6900—200 Karlsr.- «Dri, 9 fb. 14 300 169,60G bo. do. 34| 1/1. 7 /2000—200|—,— Kontg. Wilh, # . | 600 177,00bzG Pr.Ctbdcr. Pfb.99 .10/5000—100/10: j Königsb. Maschin. 6 .| 1000 [145,00B BernerCant.-Anl.132| 1/1. 7 | 500 Fr. |—,— Königsb. Pferdeb. 0 ; 3000 1245,00 Dân. Lier E 34 1/1, 7 (2000- 50Krj92,: : A nl. J: F Ul O! D - / S I or (5 +0 ß - 600 104,50G Fk al.Nathk.-Pfd '4 1/41 Q 2 l R DSER . ¿0Poide- Se tru d S 1000 118608 E 9/- . | 1000 1116,19 Mexikanische Anl. 6 | 1/1.7 (200-20 £179 408 ch Leyk Jostl tha lPap./5 Î 300 [114,106 | Mix u.Genest.Cel.|—| 9/4 | 1/1. | 1000 [124,756 | Desftecr.-Ung. BE 4 y H “ Bass-z 600 |[170,30bzG | Neue Berl.Omnb.| 6/10/46 | 1/4. 200/400 191.008 Pflz. Hyp.-Pfdbr. 94 1/1, 7 (2000 i; O 135 E (L ; l | Y iaDw. iA / l (0 Vf era eret Att s e Ee 300 68/50b1 Neurod. Kunst. -Y. 104196 4 7, | 1000 1138 256 Eisenbahu- Stam: 1, Stamm-Prior.» Mtiet L E 1000 [102,75 bz G : mmern.Bergw. 800 /4,00bz Neuß, Wagenfabr.|24| 3/4 | 2/1. 600 10G Dividende s 8 Ee n jStüct eus T Zittaulit ./3000—-200/94,80bz G Darmi\tädt. Bank [250fLFühbo. 1151,60 by do. volle 3 1500 1123,26G Westf.Grbv. P.-O 1099 u.500[102,50 bz G S do. do. conv, j 1. | 400 |6.00bzG Nolte, N. Gas-G. |5 1/7. (1800/600 S inn, Lokalbahn 5 54 _T2000E[77.90 63 Medi, Mas. cv. 1/4 10/5000—100/109,10G do. pr, ult, Dez. E f do. volle 1890| - v 1500 [e Zoolog. Garten 4. 600 | Gon oïid. Schalke 7, | 1000 |1173,75b; G | Nod. Ei8w., Bolle, 1è| 3/4 | 1/1, | 600 61, vg Watsbéeckabn 2E /4. [200 fi 7 9131.00bz E D versch./5000—100/100,70 bz „ f. MÉ-A. ongm.| — | 1045| 1000 [152,3054 Pr.Fmm.B. 47G « 320 |860,70G Dannenbaum. . |— [U /7. | 1000 [124/606zG | do. Fute-Spinn./19/12/4 | 1/1. | 1000 [12 50G Gotthardb.n.50%/,/—|— 4 500A] — — E versch.|5600—100]94 10 bz do. pr. ult. Dez, 152,75à051,75 bz Rel hsbank . A 2020 [142,75ct.bzG / Dazz, Oelm nhl. Akt 6 6 | 600 [113250G Nord Lagrh, Bexl.|—| 1/1. | 1500 88,756 Jura-SimplS P 4 |1 ¡/L 500#rs 116, 80G A B E ; ds, do. St.-Pr.| 9 5/5 3, | 1000 1122,50G do. Lloyd . 11211 ;| 1/1. | 1000 1147,60 bz aul.NRup StV./43|—|& | 1/6. | 500,tà [—,— do, do. Vrzg.-Ak. T { | Dux-B 20b 4 Deer A lei 1/1. | 300 [174,104B | do. So ult Des ¿52 A ea rign.G.-St. -Pr. 4 44144) 1/4. | 300,4 |—,— Niederl. Kohlenw. Marienh. Mlawka I 600 ú 53,60G ux-BodenbaG .| 74| 7314 i 1/1. 200 fl, &. 1[229,20bz i: eutsche Baug: : i/L | 300 |83,60bzG do. Wo vem (15/2 . | 1000 |—,— A Nie do, p. ult, Dez 1375 bi do. p. ult. Dez e h 4 908228, 50a229 bz : bo, ute-Spine 2/12 / . | 600 142,00et.bG Norbstern,Braw!. 300 [76 25 bs Eiseubahu-Prior.-Aktien und Obligationen, | Nienburg, Eisen. .

Ì , A 2M : ; türnbg. Braueret Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nck\Hl. Mrk, gar. L 1,7 7 390 # 100,30G bo. St.Pr.L4.AB| 74 746 1090 fi, T E do. Spiegel glas.| 9| 8/4 | 1/1, | 600 [114,00G Oberschk. Chm.-5.11 1000 1113,60G E E Mae Iu e O ant en [1838/138981 Gilde Oftpr. Sübbahn - ; (4 | 171 6800 # |82,40b» Gal.Gar!CB. a. L a Lr | 200 fl G M. i 4 A Hütte| 3| 4 '| 600 [83,10 by do. Eisenb. Be A Ee A Spring-Deley S E d 1900fl Hol — io St-Pr. T, L + D ; 9 Gh \ f i D c B ss d “ 5 ¿ T n p. ult, Dez 82,10a81,80A82,50et.à,25A,30b1 | bo, v. ul. 89,60 bs pr. ult, Dez, 83 50a,25bz | bo.G.-I.Jaro-H 1000: [LIO206L T R 4 11/1500 i TOO— — Pietschm., Musik

Aatien- Mastricht 23 284 | 1/4, §90 6.506 Saclbahn L 14 1 300 A 36,20 bz Grez-Köfl, St. A 7 | 7 1 | 200 116,75G Î do. conv. 108,26 bz 9: Portl. «Gem.|1 ? 1!

7, | 900/860 [124,00B do. Bergwer?|/13 600 |—,— do. Straß am 10/1 1000 |145,50B Marie, conf. ( 300 1172,75 bj Marienh. ogen: 8 690 196 25bzG Na Nb | 400 1136,00G Mechernih. Bgw.

S

1 D) T C A

1000 |—,— do. Jute-S Spinn) 509 u, 300/193,10G _ Bredower Zucer 320 1102,25bzB Breest &TIo, Well. 1900—100|—,— Bres sl. W F, Linke 5000—200 E Bres Delf fabr iren! 1200 [102,25G ‘ do. Straß enbahn 10000-400 [99,50G | Brüx Kohlenw. 3000—200|—,— L fe & Co. Met 1000 101 25G Siena, Werkzeug 500 u, 200|—,— Cêln. Bergwerk . )/1000 u.5001102,75G fIl.f. Cilu-Müsener B. 5000—500199,90G / do, do, Conv.

[IT] wr“ =JI

3 3 3 13 3 3 3 3 3 3 4 3 5 4 4 3 3 4 4 3 4 ./4 3 4 2 { 4 9 D 4 4 á 4 4 3 9 D 4 4

oe D S De RBRRZ

U L, au

wte

a s E R e

E a8 I bad parb J C E hs D N D! E C T [ “O (Sn. js J ja jn A Lt C7

n

E REE

ted park jun

E ri E TR S s

0 [88/50G

1420B

0 1274,00b4 G 105,003 136 09B 72,00bz G 23/80

23 2,00G

5 Fall bund pur ful emb pad pad pet vaad jb prt P pmk pra pad bra s g

E E pr pl pu an J pra jur Ì prrZ pri jur e È F * E A B S M

èck 10 5 S 5 t Vf m. D e Îck He (f

Sa Mei Sr Mnth 2 S

N C5 Orr C

— 5

M ODDRDDE D Ae O D

pk ck Ler

o d w29- trek N

Dal, _— pad jor D S EB -

pru jb f pt ck

A B

C S

pA CN ved -chÌ

A L t ia La D

dp DID i

s ck je D

N E A Tad

E

pu

d E

Ce

pu t t (E v

E S E R E E

E S N Ie Ss A E E E E A C

e R R

pre jé

bd jd De t)

s dp E

de. G En fa fn pte Bn Es fu dpa CI: ¡Pa far ae. 1E E 9d B fim e Þ

fab I mth A pol juni jd end p E

D F d J r-Z H

qua i 2 A

i rôr-

187, '306b4 G 42,00G 86,00G 93 5G

81'50by G 32,00bzG 102,90B 96,50G 100,008 939,75B 110,00S

167,(0G 123,004G 112 00 ebz G 116,75B

î j

prá T

R ® bak R,

m v

4

pé

j

* 1500/300{106,10G Homm. Masch. #6 Y (1. (uvo0/n00 69,25 bz G Bauk: Mktieus 208d, Straßenb. 80 00,506b Div. pro 1389 gi. S. Stüde pu M do. cono j 600 109/60 b) Bafel. Bk.-V. g 1/1 500 Fes 170,00G | Preßspanfabrik . i * |1600/200[138,25bzG | Dt.Grndsch.B Bil 4 1000 [115 00bzG Nath. Ovt. abrt? 300 |[142,006zG | Grf.Bk.6689/o 7 14 11/1 300 —, —— Rauw. Balter 1000 192,25 bz Kiel. Bk. 609/0 13 00 1137,50G Menn,a.Co.Svinn 6800 1135,25 bz of. Sprit-B. _-- 300 — Rh. -Westfäl. Ind.| 309 182,590G rß. Leihh. cv. 10 : 1900.400123, } 60G Nostock. SHhifbau

¿ 108,20 bz calcreditbnk. 84/4 1000 [108,60G Sächs. Gußstahlf. 163,00bzG | Rh.-Witf. Bk.| 0 | 9 300 |83,50G Sä}. ¿Nähfad. «F, 18000G | Sâächf, Bkges. 100 193,75 by Stleî DpfercPrf.

81, 25G SraibB40"ls 741 500 F Sél.Gas A.-Ges.

ires Bereinsb.Berl 600 |—— Sÿriftgieß. Hue .

r

4 pel pati bomb zut puarA P

O

Altd. - Golberg . 4414 | 1/4. 600 4 101,50 bz Stargard-Posea .| 44 E i, j 300 „6 102,50B KasGau-Oderberg 4 L/ 200 : Dortm.Un. 46300 300 |—,— pp. Portl,-Gem. Altenburg-Zeiy. „| 9116| 8/154 : 300 M 179,50 bz Weimar-Sera . 0) 300 20,00G Krenpr. Rud. gar. D 1 200 | i 89, ‘30 bz G / do, St.-Yr, Lit. A 2300 [32,00 6B Da «Gesell. conv. 1

2 “imt C) 25 5 tee D N C E T

F

4 Crefelder L 4,214 ; 500 „s 100,60 bz Werrabahn. . 3 i | L 300 „J 72,75 bs Lemberg-Czernow. | ¿t 63 200 1. G, 101 ,00 bz do. do. p, ult. Dez, 81,30à,20 bz dbu. Bgw.Lit. A, Grefeld-Uerbingen!| L. C 4 ¿ 590 M 33,00bz G do, Þ. ult, Dez. 73,40à73 by Oeft.- Ung. Stab.| 3,70| 2,70|4 500 Frs, 108,90 bz Dreh. Bau-Sef. Dortm.-Gron.-G.| ! 34/4 ; 290 A 86,90 bz do. p. ult. Dez. 107,254106,50 bw Qüsild, Drit. „Fnd do. p. ult. Dez. 86,90 bz Oesterx. Lokalbahn 4| 4 |5 | 1/1. | 200 f. P. 170,70bz Düeldor, Wag. EGutin-Lh.St.-À. 14/4 ¿ 600 Æ# [50,25b¡ G Albrechtsb«kn /1.7| 9200 fl, S. [34,75B do, p. ult, Dez. 70,250,50 b4 urer Koglentwke, La. Güterbhn. + 14 | 1/1. | 1000 u. 500 4 |88,00G ZREA cplig . (214/2144 | 1/1. (abg. a. 300 fl. 1.4 428,00G Oest. Nordwestb.| 4}| 435 | 1/1.7| 200 fl. S. 199, 10bzG Dou do. cony, Del a 4x14 | 1/1. | 1000—600 4 [103,40b4 B3hmische Nordb. /1. On P do. Þ. ult. Dez, 5,60et.à,40b4 Ne Trust 1dwh.-B b, gar. 94/5/4 | 1/1.7| 500 M. fübb. 1227,75%1 do. p, ult. Dez. —,— do. Elbthalbhn.| 5 | 5414 | 1/1. | 200 fl. S. 97, 0b Eéert Masd Dey, Lübeck-Büchen . .|. 74] 724 | 1/1 600 # |[16350by B3hm. Westbohp| T4| Til | 1/1.7 | 200 fl. d. W. |=— do. p. ult, Dez, 97,60296,50bs tert Masch.-Fb. Mainz: git De 44 44 | 1/1. | 600 1114106, Fen Bus O 741 9414 | 1/L | 200 A P. [206,406 Nele L “er Data z | 5 i ih N m h H o Ae La. E - | ¿ dé 40 bz Fuschtehrater 25, j | ) ¿ 206,40 by ethenb- Pardub.| 3,81] 3,81 1 1.7 200 fl. C. M. « ult. Dez. 114 50 bz do. p. ult. Dez. 206,60à,40a,90à, 250,40 by E : / f E-dmnodf. Spinn.