1890 / 303 p. 11 (Deutscher Reichsanzeiger, Wed, 17 Dec 1890 18:00:01 GMT)

4

Albretsbaha gar. E Albredhtöbahn Golb- E:

gate tahrad. (Gold) Ob

58'005 G 101,60G ¿o jähr. 85,20 bz I.f, MkactuiTd 78/50G Denver Rio Grande —,— inoi8-Central ansas-Midland . Manitoba G t, Paul M.) 97.40 bz Nonne ne D R 98,09 ati tai! L M es do. O ne des Gre „Railw. R E, 15 oaquin Valley . 99'206 South. Pacif. of Galiforn, 92 00G Gt. Louis Ark, u. Texas 1.

Y Central - Pacific t 189718 E j Sau E Eibbsterr, 4 1| V4 | 1/5. | 500 Frô., 1— Wars 15 | 15 [4 | 1/1, | 60 RBI. P. ‘ |—,— Sulz „Zeroossd. fl 0% | 1/4. |

59,204,25ù,10b4 | do, p. j 226,694226 by Pi 2°, Bali, Gar) b | blb 1117| 2008. G [—— selbabn. . .| 5 | 5 [b |w/«1 | 1000100 861. P. |—,— Siwei Union E E A M.

Bald: (gar.). . 5 1/1.7 | 12% Rbl. M. |—,— Rotte hal 64 1 1/1. | 1000 fi. holl. pa Westsyil. St.-À.| 6 | 4 [4 | 1/1, U

-

do. Id.-O, gr. do. Eis2is. d Aas do. Grundentlast, -Obl,

Vorarlberger

S =

m 8 j SS @”A

n ar.) 1/6,12/ 1% Rbl. M. |—,— Canada Pacific 3 |1/3.9 1008 [7100bz Pont De Tas E Mee Gotthardb bn. : s TUld 1/1. 500 Fr 159.606 s . Per o. p. ult. Dez. ,10a58,60à59868,90bz 1/1.7| 12% Rbl. M. 171,60bz Stal. Meridional| 71/5| 71/s|5 |1/1.7| §00 Lire [135.75b4 S | Altb.-Colb.St.Pr 1/1,7| 12% Rbl. M. |—.— do. y, ult Dez. 136,40à 20 bz 2 E y e eme cam 9 y K O 2500 { 3 V . ‘ . 1/1.7 | 3000—100 Rbl. P. [81,80 bz O 1109.00B by | Marienb. Ml. do. 1/1. 7 [3000 u. 1000 Rbl. Þ. gl D do. neue U yT. : os O Slb be 90a, 30bz | Lütti-Limburg . ca! — i 500 Fre. |22/60bzG tpr. Südb, do, ° i - Teres ol 1/4, 10/1000 u. 100 Rbl. M.|—,— |2,30/4 | 00 ros [59/20 b; G Saalbahn do. E g i | Mars,» Lern b [5 [1/4 10| 100 Rbl. M. |—— A Pr. har, 3 | 2,3 1A. 7| 500 Frs L Ie Weim-Sera v9, 9 c i : 60 104 4 9,48 Rbl. Pap. p. 1887 unb 1,43 Rbl, Pay. Þ, 86 Superdividende | Schweiz. Centralb| 5] 63/s5|4 | 1/1. j 500 Frs. [158,70 bz di O 91 30 bi ai“ WDid As 1000 # 93,80G | do. y. ult Dez. 159,25A158,75 by | Ber. Arad. u.Gson.

91,75B - R zue (schweilerBergro. sf 1144| 1/7, | 300 1/31,00bjG | Sächs. Kammgarn| 0/4è 1/5, | 8300 160,25 bi G ligationen indeistrialler 2 Gesellscha 92 50bzG i Fonrob. Gummif. 1/1. | 300 |81,75G do Stidmasc | 4/104 | 1/7. | 300 (14,26 | ape E r 10515 [1/410 s 000-500 fl. Hu, E Fraustädter udcker 1/9, | 1000/500 95,75 b; G Säch}. Thü, Brnk. a1 9 600 157,00 bz Brl. Cichor. r:.103 /1,7 aeg t —, A 1/4.10| 10200—-408 A 188,60G Freund Masch. c./11/13/4 | 1/7, |1800/ 800/220,00G do. do. L EN: 9 600 1158 00 bz Hrl W.-Börse103/44/1/4.10 1900 u.500|—,— 1/4. 10 408 6 90,30 bz Fubustrie-Akticu. TERE &MRoßm. c. |- 1/1, | 300 e” do. Webst.-Fabr./18/18 300 1210,50b3B | Gentralhot. 14.110/4 |1/1.7| 500 86, 50G

1/1.7| 1000 Fre, 1102,00G aggenauEisenw. ti 1/1, | 1000 |— SaltneSalzungen|2i| 5 600 [95,60G Df. Asph. 13.105 /44/1/4. 10 500 |103,00G

1/1.7| 600 u. 1000 Frs, 110240G (Dividende lft event, fflv 1080/29 resp, 1682/90 angegeben.) @elsenkirh. Bgw. 1/1, |1900/ aoo]173,0 00bz1 Schäsfer& Walker| 8| 8 600 |128,00B Dortm Berg aug./44/1/1.7| 600 E 60G

1/1. l 3500 u, 500 Lire [26,10 do. pr. ult. Dez. 173,30Aa,50A,10bz | Schalker Gruben|—|— 1000 1107,20G FriedrishöheBr.|4 |1/1,7| 500 02,29G

1/47 500 Lire 56 40 by Div. yro ? |g1.| B.Lm,|Stilde zu Lf -Mar.-Hütte .| 1/7. | 1000 183,00 by ®@ Schering Chem. f. 18/18 600 1279,00G Germ. Portl.-Cm.|4 |1/6.10| 1000 06, ‘00G

1/1. j ; 86,60B 2 t kleine 1/7. | 750 183,00 by (S Schles. Bgb. Zink| 9/13 300 1204,00bzB amb. Am dtf.14 | 15/6. 11/1000 u.500|—,—

i z

111 (Gr.ld) Dux- Yas g GoldD sig. . Elijab, "Westb. Wald rir:

4 strpfl. do 0 Nrfe 00

Juf éb, Ger Po e Barcs liz,Garl arl dudwigs gar

o E 1889 guljer Ferdin. (Mordeanp

10,4

gr. 3 1000 g i L C U s / ; 1000 g Russ. Südwb. gar. r 5 b H

112,70G 50,10G 110.50bŒIL.f. 108 76 30,75 1G 11270G s

1/4. | 1/3. 1/1. 1/1

9000 u. 400 a |[100, 4oet, bzB | Baltische 0000 u, Q00 A O Le Eee o à. ta Alf : ark. S i 1000-300 d G. y i 500er 300 fl. « D anges Fleine 300 fl, S. 87,00b1 G Groß. uf. Gisenb, gar 300 fl. S. 88,00G Jvangor.-Dombrowo ât, 5000—100 fl, 83,70G Koslqw-Worone\ch 1000-— 100 Lig A E 10 D Maa es Asow Obl a i 9750B Kursk-Kiew R Losowo-Sewastopol §000—-200 fl. G. 182 50G Mosco-Jaroslaw §000—400 A 99,80G FL,F. Mosco-Kursk! .. 300 f S. 78,90et bzG Mo3co-Riäsan gar. .. : 2 F T 72,00 Modsco-Smolensk gar. .

500 Frs, §3,10G oti-Tiflis gar. ..... 500 Frs. 80,900 pn 500 Frs, 77,70B NRjashk-Morczansk gar. . 5900 #Frd, 79,90 by Rybinsk-Bologoye.

2000 1 N « RoWOB e E

u, 400 M 199,900 uja-Fwanovo gar. .

2000-400 M 192,70bz fI.f, Güdwestbahn gar...

9 | 1/8, 200 stl. S. 93,10G Lransfaukasische Obl. gar. do. do. Gold.-Pr.|5 1/6, 600 „K 106,50 bz G do, do. lleine do. Lit, B. (Glbethal)|5 D, 200 fl. G. , MariGau-Terenpor qu

Oftran-Friedland . . . [6 |1/4, 200 Me O Mine i

pie sen-Priesen 1 : 150 fl. S. E Wladitawkas Dbl. gar. „4 |1/1.7 19% Rbl. M. 192,50G do. Nordostbahn. daab-Oedenb. Gld.-Obl.|3 |1/4, 400 „& 69,30G Zarskoe-Selo 1/1.7| 1% Rbl, M. 192,30G Gerb, Œisb.-Hyp. Lit. A.

Me tidenberg-Pardubi i 300 M —_ Bo UA Lit, B.

d), Gold- Db: l, 400 M. 102,75 bz Shzil. Gold-Pr. steuerfrei

Bergische . . .| 9 1/11. 1000 |—,— Harkort Brükb. c.| 5| 9

j Dortmunder .26}- 1/10.| 300 1366,00B do. St.-Pr.| 6/10

pri Pr p d pu jr L bal. pn m A -I-3-A D L e —- Or

Fm

F S aaf SE S 4 ck C f 25S S SSSESS

1000 F do. do, große 1000 & do. p. ult. Dez,

-_— 2 p=4 D

H

S r O P

D D on

KKKKRSS S

jb ps, T 2 I A == SS

1/4.10 e 10 1/1.7 1/4.,10 1/4,8 1/4,10 200 4: 95,70 bz Aahhen-Mastricht . 1/1.7 | 1000—100 Rbl. P 174,00G Anatolische Eisenbahn A 1000 u, 500 F ]87,90G do. do. fkleine 2.8 | 9000--600 A [94 00h1B Gotthardbahn . 1/5, 11| 1000-—209 Mæ 11006065, B do. IV. Gerie 1/4.10 a1 50h talien. Eisenb. Obl, gar. 1/4. 10 C 1,76B do. do. feine 1/4.10| §00 u, 500 Frs 101,20G do. Mittelm -Obl.strfr. 1/4.10/ 9000—600 «6 192.506 König 23ilh. INL. Niederl. 1/4, 10 200 f 100,20 bz do, do, fleine 1/5. 11 200 Mr 95,30B Livorno-Florenz : a M d 200 Do: 91,20 bi & Defte de Minas . 1/4.10| 500 u. 200 M 1100,10bz R Cisnb.1886 1/4,10 200 Ka: Ld ani do, 1889 /1.7 (62% u. 12% Rbl. M.193 BG E Ohl. ftfr. gar, I. IL. 15/0.19 (169% un. 125 Rbl M.182,25G do. kleine 16/6.14| 186 Rbl. M. |82,5G Gweiz. Gentralb, 1880 1/4.10/1000 u. 100 Rbl, M 100,709 bo. do, 1883 1/4.10 100 Rbl. M. 100 70G he do. 1886

_ S aue o

ua jan pra

duk puns ues Î

Err E REE

lenz

SS

K i laooaloaernse z8 N72 SOKKKRKKKK

do. ld jar Oderb. old-Pr. gas : aaf Drn Rudolfsbahn . gy (Salzkamr. )Gold Lemberg-Czernowiß strfr, Grenzb E

Yhrise Grenzbahn . Mir, de r Gentralb, Oesterr.Ung.Staatsb, gar,

do. do. gar v. 187 do. do v, 1885 do. Rrgänzungsneßh g. do. (Ghoy. A H L q

do do. Gold.-s do. Lokalbahn Obl. d9, do. Gold. -Pr. do, Nordwestb. gar. .

por pra Z-J E

a, e

Cr E g E L ear EnS S

— t

1888 2°

“.-

G2

[ay U C7 C2 i ck Ea (fa 55ck i 6

1/1.7 500 Frs. 83,50 bz G [Norddeutsche 1/10.| 1000 |89,50G Gêrl. Cis. nbahnb. m 1000 ft —— iferberg s

t e b e

e-r

1/7, | 300 }feblen do. Portl.-Cemf. E 1/10,| 500 199,756; G do. Kohlenwerke A 1/1. | 1000 1127,50 G do. Lein. Kramsta 7E74 1/1, | 1000 [119,00B Schulz-Knaudt . 1/1. | 1000 1110,40 bz Siemens, O 1/6. | 600 1106,50G Spinn und Sohn|73 1/7, | 600 1157,50G Stadtberger Hütte|15|— 1/7. | §8600 1147,50G Staßf. Chem. F.| 8 1/1, | 300 1255, 00bzG | St.-Bred. Prtl.C./15 1/7. | 1000 [152,506 B | Stett. Ch. Didier|30/2 1/1. | 1000 [133,30bzB | do. (n.)Damyf.-G.|12

—,— do. Straßenbhn.| 2 1/1, | 500 [120,00G do. «Vulkan B.| 6 1/7, | 500 [70,50bzG do. dô=St.-Pr.| 6 1/7. | 600 |—.— Stolberger Zink .|24 1/7. 300 127,00 bz do. St.-Pr.|7#|74 1/7, | 500 |[115,00b,G | Thale Eisb.S.-P.|12 1/7. |1800/200|267,75G Thüring. Salinen| 2| i 1/1, | 600 [1130,50G Titel, Kunfttöpf. 134 4 1/1. | 400 [147,00bzG | Ung. Wff. u. Mun. |— 1/7, [1400 /600/177,00bzG | Union, Chem. Fbr. 1/7, | 600 1185,25bzG | U. d. Linden Bauv. 1/7, | 600 [141,80bzG | VeloceIt. Dpf.-G. 1/7. | 300 [20,0011 G | Ver. Köln-Rottw. 1/7. | 300 |—,— Boigt u. Winde . 1/1, | 1000 188,756 Bolpi u. S{lüter 1/1, | 500 |141,50bzG | Vorro. Biele. Sp.

| o

R E E

690 114010G | Föngsb. abb: 1055 11/4. 10/3000—500|—,— 400 81.0061G | Russ. Maséfabr.6 |1/1.7) 800 |—7.@ 1000 139.00 bz G ei atbrauciOAiA 1/4.10| §00 11

1000 154,00 b @ | Ju Liquidation bestudliche Veselschaften.") 60 „0G ur

600 1116, 50G Beip;iger Diskontoges. '300,4| — |-,-

300 1128,50G Hauges. für Mittel wohn.| 2004| — |—-,—-

500 1128,50B *) In Liquidation getretene Seselscaften werden ‘iranco Hinsen 1000 348/00 bz G | 2bandelt; ift Ritctzahlung erfolgt, so bedeutet ber Cours e pr.

4 O0 105,00 bz G Fudvustrie- Akticu. . [1090/800168,75B (Dividende ift event, tür 1988/89 resp, 1982/90 angegeben.) 1000 50, 9 a Vivivende pro| § | 2 |81.| 8.2m. [eam] 390 [66.90bzG | Aachen-Höngen. | 0 1/1. | 600 22,56 300 1127,90 bz do. cv.| 0 1/1. | 400 135,35 600 [138 50G Alfeld-Gronau . .[10 1/1. | 600 156.56 500 176,00G Allgem. Fes 0 1/1. | 300 93,00bzG 1000 [115,75bz An alt, Kohlenw. 10 1/1, | 300 1193,25bs 100 1.162,00 by Annener Gußst ey | 0 1/7, 1000 L 600 (136606 | Adcania Ghem. cv. [16/12 4 | 1/1. | 600 §00 121,00G Bauges. City cv.| 0) 1/1. | 600 /7. (500 L-.|70,25 bz G do. St.-Pr.| 2/ 5/5 1/1. | 1000 1/1 ._ 1178,50bz do. Ostend .| 0 1/1. | 600 *| 300 1127 60G Berlin. Aquarium 3h 1/1. | 600 U: 300 [104 50G do. Cementbau J 6 1/1, | 600 1/1 | 600 [114 60G do. Cichorienfbr.| 8| 8/4 | 1/1. | 300 1/1 | 1000 153 00G do. Jute-Fabrik.| 4| 8/4 | 1/7 [1900/5060 1/7, 600 192,10G do. Lucknw. Woll. |— [11 4 1/1. | 1000 F

FoCoEoEoEooEE Ei

pm

“F

Ea

i

19ck 12ck 2 5 ck ck 22

R vi

s ps C: d I!

Vorr 0 D I

e E -ck R) gun pu pm O do G5 I A D O

1/4.10 1000 Frs. —_,— fefferberg 1/5, 11 1000 Frs. — Schöneb

1/4, 10 500 is dns (ute v ¡Schulthet

S

S —_——_

ch7: Bu C

1/1, 7 500 Frs. 91,70B Spand. f 1/17 00 Frs. 88.00bz G a /Spard. 1/4.10 500 Lire 85,50G s !Uaton, Gratw.

r

ck

7 Eck f # 2 da 2 S a fa 6 a 2 S §ck S

Q ä . E EETSE “-—

pad

T T-Y 1 L

A aal

]

| ao ll wes Sue al ao! row Sae E

Anh.-Dess. Pfdbr.|4 | 1/1, 7 |3000—200/100,25G do. do. rz.110/44| vers. 3000—150/110,10G Dt. Meno]tn gee. T4 .8 600 1127,50G Schles. Bank-V. . 3000—-300/123,2%5 bz B \[Miesb. Kronen| d|: 1/10.| 1000 |61,60G ein, Lhm.We ibi 14 i Dm Bann. 4 | vers{.|5000—200/100,00B do. do. versch.|3000-—200100,30G Dt.Hyp.-Bk. 60%| 64| 6}! 600 11 20 bz Südd. Bod,-Kred.| 84 4 600 1156,60G Anilin-Akt.-Ges. . 15 1/1, | 500 1159,75 bz G emmoorPrtl.-G./12 : ( 34| 1/1, 715000—200]93,00 bz G do. do. 1.134] 1/1, 7 (3000—920094 50G Deutsche Nat. -B,| d : 600 I—,-- Ungar. Kreditbk, | # 300 fl. |-,— A -G. f. Bauausf.| 4 1/1. 600 |—,— erbrand Waggon 10 .| 1060 135,80 bz G Wester. ,Cons. Alk. ;

“r fa En C fn n 15e 1 (fen Ha n

j 1

o | ZoSl

2. E Co D O brem J derk C D tor C R D

L

Lé

ck

_ S

——_ So O toe a ——————+E

E

3| do, 11, #1 34| 1/1, 200 1104,75 ba do. do. rz.110/4 | 1/1. 7 |3000—200]99 00G Dresdener Band .| § 600 1150,10 by Wars. Disk.-B.| sj 250 Rbl. P.|—,— Aagl.-Cnt. Guano|10 1/1. | 1000 [150,50G ster Farbwork. 16/21 1000 990,00G Wilhelmshütte . .|64| 61/4 1/4, |1200/n00/98,75 bz G bo. Wilm. W cio 1/1. | 1000 do, ohne Zh.-G 2 L/A, §300 1104 00G do. do. rz;.100/4 |1/1.7 /3000-—200]98,50 bz do. pr. ult. Dez, 150,20 by Weimar. Bank cv K 800 1140,00G do. þ. ult. Dez. do, IT1I.rz. 11002 34 1/1. 7 |3000-—300197.00G Südd. Bod.-Kred.|4 | veesch./2000—100/100,20b1B Dresdner Bk.-B.| 7j 1000 1119,75G Westfälishe Bank| 450 I—,— Aplerbeck Steink. 34 do, obne 2b E. |3 U 1/1. 3000-—300126,20S do. do, [135/1/4,10/2000-—--100195 b0 bz G do.Kr.-Anst.|J.uH ! 300 1169 80 bz Wien. Bankverein| *? | 8 | 100 fl, |—,— ArGimedes . [10 do, TY.L 1103 1 1/1.7 |13000-—300196,90 by Gfen. Kred.-Anstk.| 6 ß 600 ]120,00bz do. pr. ult. Dez. —,— Arenbg, Bergbau|15/30 do, om. „Zh- G34 1/1.7 |13000—300196,40G Geraer Bank . .| ! 8 600 165,90b G Wiener Unionbank 8t| §00 fl. I—,— Baug. Berl.Neust.| 0| 0 dvs, 1003 L 1/1.7 (3000—300192,90 bz Geraer Hnd. u. Kr.| 6 | H 300 g _——_ do. pr. ult. Dez —,— j wh t 24 7| 8 d N ats 3è| 1/1. 7 |3000—300 92 60S Gothaer Privatbk.| 5è 690 116,90B Württ. Bkl.-Anft.| 6} 1 €00 en ais. Wilh,| 5| 5 Did Grds oh 4 [he \{ch./3000—100/100,60 bz Goth. Grndkr.-B. ) 600 179,00 bz Württ. Vereinsb.\ 64 7 200 — v Moabit . .| 6| 7 do. ho. 18 .13000-—100/94,80 bz Vank - Aktien. do. do. neue 409/0 600 |90,50G do. Kl. Thierg.|10/10 Dts. Hpb. IV-VI. | ./3000—200/110,50G amb. Komm.-B.| 714 200,6Bco.1127 1064 Herl, A.Omn.Ges.| 8 10} bo, do. , (4 |1/1,7 [5000—9001100,60bz | Windtermin 1/1, zu 6°/y erngnonaen ReiHabau: Gl u Wle | Yb.Oup.-BE La) 7 750 [114,5G do Bar-A Ges| 994 do. do. ev. 4 1/4. \ 100,60 bz annov. Ba O ieller R do. Baz.-A. Ge do. do. 94 00G Div. proj1888| 1889! Stäcte zu 6 iternat.B. Berl. =| 9 | 1000 }!04,40b,G Obligationen indunrielen VRECaten do. Ch.Bau-V. Dresd.Baub. Obl. :10| 15000—00|—,— Aa. Tee e l GOO — do. pr. ult. Dez | 104A103, CA104 bz | 8.9, Bra Stilte zu d. Brl.-Chrl. Pf.-B. 311 Hanb.Hyp. Pfobr 4 10) |[2000—500|— — do. funge u. a 4! 1000 100,75 by Königsb. Ver.-Bk.| 8 6) G00 1108 75bz Anilin-Fb. rz. 105/44|1/4. 10 500 —_,— do. Glect.-Werke| 8/10 do. do. ri. |2000—200/100,50 by Allg. D. Hand. S 10 | 300 —_— Leipziger Bank. .| 6{| 7{/1000—750/127 50G Berl. Hot.G.Part.|4i| 1/1, 7 [500 u. 200|—,— do. Gub. Hutfbr.10712 do. do. (3 7 [2000—200/93,75 bz G do. conv _ | ; Leipz. Kredit- Anst. 10 | 300 [203 00et. bzB | Berl. eal 105) 1/17 500 I—,— do. Holz-Compt.|€#| 7? MEGEA L ' 7 11500—T5 |—,— Amsterdam. Bank [200 fl . boll - Lüb. Komm.B. cv.!| 6} 300 —_—_ Boch. Gußst. 109) 1/1.7 1500 103,925 (6) do. Hotel Kaiserb / : .13000—100]99,20 bz Anglo-DeutseB. 8 200 Luxembrg. Inter. H T2 §50 Fr3. 1144 00G Buder. Eisw.(102 1/4. 10/1000—200j102,50B klf. do. Imm-G.abg.| 9/34 do H X .Wethsel/3} 7 13000—100|—,— Antw. Centralbk 6 | 300 Frs. |- Magdeb. Bank-V.| 8 | 600 }119,10G Deff. Gas (105) 7 [1000 u.500 106,50G do, Lagerhof Metinta A 7| 3000-—50 1100,50 bzG Badisce Bank cv. 4} 300 - Ma gdeb. Priv. B. 49) 1500 1109,75G Don. Dmpf\ch.v82 10000u400|—,— do, do. St. „Pr. 104 5 | | |

(t 609 120 25G itt. tablw,/11 134 4| 1/7. | 500 1135,00G | / e Et 2 E - | Sr E L | 1000 (180G Bielef Maschinen |-- 104 | 1/1, | 1900 1825 1000 |70.006,G | Wurmeedie [14 74 | 1/7. | 800 [99,75 by Sen Sau 4 [11 |-600 Ho 30C (166,00G | Zellst.-Fb. Waldb.[15|15|4 | 2/1. | 1000 [124,80 | BrusGn. e : e 8 O L 500 |76,75G Be K 1/1, | 600 [209,10 500 136,75 bz Berictigung. (Amtlibe Couxzse.) Gestern? 3) . e Ae Q 1000 |— — Türk. Anl. v. 65 B. 23,306zG. Westsizil. St.-A- Sentr Baz) Ofieb 6 E 1000 1138,00G 00,500G. Pongs, Spinnerei 93,25bzG. Chemnitz. Bauges.| j 84 1/1. | 600 [119.75 bz

1000 |138,25G 6 7 92, do. Färb. Körner| 5| 6/4 | 1/1. | 300 [61,75G 1000 S Gontin. Pferbeb. dai 1/1. | 300 114,006zB 300 |71,10G GröllwißerPap.cv| 6| 8/4 | 1/7. | 300 [148,50B ; | 1000 124,60G Deutsche Asphalt 34/ 3/4 | 1/1. | 500 71,50G 16. DtIndAktG StP| 0|—|5 | 1/1. | 300 |320,00bzG

300 [216,90G A E 600 [19°,25bzG D. Thonr.u Cham. a L E 176,501

94 i ide Q 1 do. Verein. Petrol.)| ; 1600 O Nichtamtliche Course. do. do. St. “Pr. 0 1/1. | 1000 |19,30bz 1000 |160,75B Eilenburg. Kattun! 0 300 76006 600 [98 25G Fonds uuv Pfandbriefe. E d E S

vis rem 0 1/1, | 600 [195,50biG do. conv. 1/7, | 1090/800]123,00 bz do. St.-Pr.| 6 1/1. | 1500 [478,50 bz G E enbau 2 0 0

1 —AA—A-A-—AA

1/1. | 600 55,75 bz G ittenh. Spinn. 1/1. | 1000 [113,75B owrazl. Steinf. 1/10.| 500 191 00B wig Asphalt. 1/1. | 1000 [111,000B w. Aschertleb. 1/1, | 400 j465,00G E Maschinen 1/1. | 300 1218,75 bs Kattowißer Bgwk. 1/7, | 600 1128,60 bz Kaufm. Kunstdrck 1/4. | 600 |—,— Kette, Dpf.-Elb\ch{ 1/1. | 600 [121,75bzG | Keyling u. Thomas 1/1. | 600 187,25G Köhlmann Stärke 1/7, | 500 1187,00bz1 KönigWilhelm cv. 1/1. | 1000 1138,50 do. do. St.-Pr. 1/1, | 600 [102,50B Königin Marienh. 1/1, | 300 1117,50b¿G | Königszelt, Porzll. 1/1. | 600 472,00G Körbisdorf Zucker 1/1. | 600 [74,25 bzG Kurfürstend. - Gef. 1/1. | 600 [106.00bjG | Lauhhammer. 1/7. | 609 |251,75bzG do. conv.

ees

hs U fa. 6 15 E

E E ©ck 5 fa r 5 Se i 7 ck ck ck ck

J Ur ho 5 O C Jir d O

S: i

n E

[E Lck-rtr-D ——

73ND T T N A) A 1

d 24

—

e

321G 3.F. 3.Tmn. Stüde zu ederft.-J. S 8 i £00 18 60G Barmer St.-Anl.|3è 1/4.10 5000—500 94,00B rankf. Brauerei .| 2 S is 450 139 50B Charlottenbg. do./35 1/4. O 2000 —100 96,50B R „Gußftahli— U 23,2 ß E i .| 600 [134,10 bz Crefelder do. |3F| 1/1. 7 |5000—200|—, HOOWI «e | i s a e A E Dez 134,60a134,50bz | Danziger do. 4 i 10/2000—200|—,- n 1 E S O e (L ; ens E 1/1. | 600 [19,50 bz Leopoldshall _| 130/200 (80,306,G | Düsseldorf. do. |34| 1/1 7 |2000—500 repp, Werke cv. et | 300 [9500 1/1. | 500 |121,50bzG | do. do. St.-Pr. 600 [106,75bz | Duisburger do. |34| 1/1.7 [1500 1000 Gr.Lihtf. Ter.-G. 14 . | 400 229,006

1/7. | 600 [170,00bzG | Bhtrf. Bauverein |2è 500 |—,— alleshe do. 134|/1/4.10/1000—200 O, S wanig 12144 4 . | 500 E 1/1. . 199,40 bz Lud. Loewe & Co. |15 ildesheimer do. |3#| 1/1.7 38,

/ ‘ 000— 19/10/4 500 t /6001310,00 bz t ; /1.7 |1000—20 agen. Gußft. cy.! ( : : 1/7. | 300 [154,00b1G | Louise Tiefbau cv.|3%/ 9 "300 [113,00 bz arlôr. v.86 do. (3 1/5, 11 2000—200 o riDOE e L U : 1 R 331,60 bz 153 50a, 75à52,50à,75 bz do. do. St.-Pr.|74/13 300 [151,25 bz Mainzer do. |3#|/1/3.9 1000—200 einri p eil Sia | 0 T1700HG "“ 300 1121,50bzG | Mrk. Mash.-Fbr.| 9/13 600 [117,80bzG | Manheimer do. |3#| 1/1. 7 [1000—--200 - efif e rauer 5 os | 7856 300 [45,00 6z G Mrk.-Wstf. Bgw. 16428 600 |250,10bzG Mgen ger do.|3 |1/2.8 |5000—500f — ,— 2 ene -Rhein.Bgw.| | . | [W 142 00B 600 (74, '40 61 Magdb. Allg. Gas8|/43/4i 300 191,00B Rostockder do. |33|1/1.7 |3000—200/95,00B ild debrd. Mühl. [12/—/4 | E R GET 800 92.00 b; G Es Baubank/12/12 300 1154,25G Weimarishe do. |32| 1/1, 7 [1000---200]—,--- | ugo Bergwerk . Mrs Ne: —. toe go s00D | do. Smet 19e [D | 20 0808 | Dun Bunke C 177 a0 Md !|EmdirBit P. sh 4 VL | 22 P98 . | 800 |—,— do. Straßenb. 10/10 500 [209, anz r.4 L O Sbnia MUB. B 101° | 600 (40 %6G f 300 |[69,50G do. 34 1/1. 7 (2000—200|—.— bnig. 0 04 |1/1. | 0G E 1200D Marienb, - Koen. 3 800 [75 50bzG | Pr.Ctbder, f6.90 14 1/4. 10/5000—100[102,00bzG | Königsb. Mie 6 | 7 VL| 1000 |87,50G 600 196, 1061 G Mechan. Wb.Sor.|14 ,| 1000 [145,00B BernerCant.-Anl.34|1/1.7 | 500 Fr. |—,— Königsb. Pferdeb.| 0/—/4 | 1/7. | 150 R 1 [26608 e | Mens Ban 13104 17 | 00 (S | BEAR M U I Be 2 fmea-Geute 6} 17 | 100 [R : Gwerte 00 [104,00 al.Na 11/4. ire |—,— ” |— (65 7,00b : 11000 Ns E 9 1000 115, 00G | Merikanische Anl. | 1/1. 7 (200—20 £[79 40h ** Leyk.-JosthalPap. 6/04 1/1. E 6850G 300 |114 '30b1G Mix u. Genest. Lel.|— : | 1000 |124,75G Oefterr.-Ung, Bk.'4 |1/4.10|6000-100 LP.]}—,— A er elder Sa 15/1514 | St!| 10c0 [1420B 800 [174,5064G | NeueBerl-Omnb.| 6 j 1 | 1000 R ici Ci 0 a R E i Ba 26|—|4 110. 1500 275,5B 2 L Ne r 101 L O 138 25G Eisenbahu- Etamm-: n. Stamm-Frior.:Liktien | Lothring. Eisenw.| 0! 06 | 1/7. | 500 600 2,75 bz Neuß, Wagenfabr.|2Ì

71. | 600 |84,00bzB Divivende pre| Ÿ |Î 81| Bmw M O S 5h i 1/1. | | 1000 10500W 400 [4,75 by Nolte, N. Gas-G. |: - [1800/00o/101, 00G | Brünn, Lokalbahn|5{ [54/4 200AE[77,10B Mel. Mas. cv.| 0|—|4 | 1/1. | 300 |—,— 1000 [176,40b1B | Ndd.Eisw., Bolle, L A 122.00G Gaisbergbahn . .|4#| 3/4 i/L 200 fl P|—,— Möbeltr.Ges.neue| 0| 04 | 1/1. | 300 |72,75G 1000 1125 00 bz G do. Jute-Spinn. 1000 26G S ille 1/1. |500Fre|—,— 5MZll. u.Hlb. Stet. m4 | 1/1. 200 23,606 600 |132,90614G | Nord.Lagrh. Berk. 1590 "17.706 Fura-SimplStP|-—|—|4 1/1. 600Fr&[115,80G Mün. Brauh cv. /4 1/10. 20 25bzG 1000 |123,00G do. Loy ./1 1000 NeA aul.NRupSt®V./44|— & | 1/4. | 500,46 |—,— do. do. Brzg.-Akt. [1/10.| 1200 71,0064G 00 174506 s É ult, Das j 1000 L j rign.G.-St.- Pr. 444 lut| 1/6, | 300,4 |—,— Niederl. Koblenw. in. u e S

3,60 by o. Wo rem. i: . A j 9 rg, Ei 4 | 1/7. | 300 185,

600 |142,00bzB | Nordstern, Brgwk.|1 300 [76,7066 | Eisenbahn-Prior.-Aktien nud Obligationen. Na E 16. | 500 [12006 600 [11350B | Obers{l. Chm.-F. Loe0 L 5, Sin, D L Oranienb. Chem. ! 1/1. | 209 S8 00G 600 183,00B do. Eisenb.-Bed. 600 90,00 bz Sypring-ValleyO.|4 | 1/1. 7 ; 1000. F 1—,— do. do. St.-Pr. : jueaiae/20, 10A 83 00b do.E.- „.Garo-H. 1000 162, 00bzG Transvaal EisbO, 4 1/4. 10/1 1000fi Holl Fes Ke Pietshm., M k 108 20h gh Be -Cem. 1000 1119, 00B Wismar-Karow .|4 | 1/1. 7 [500 u. 1001—,— Y Ga Ma d.

—_—

as

F pak j

——_ D

F 1 f [n 12ck f C j E

g A ck- an e Fi S Ten D |: gor s D P (Pa 1 P (f C) ffe fe

do. Prä. «Pf. 4 | 2. | 300 1[130,00bz B. f. Rbl. u.W. cv. §| 390 Malflerbank . . .| 600 1128,50bzG do. von 1886 10000u400]-—,— do. Masch. - Bau|14/16 Nordd. Grdkr. cv. 4 | [2000—300/100,50 bz G B f. Sprit u. Prod. 2} 600 86.25G Mecklenb. B. 1402/2} 500 |—.— Donnersmarck. , 1000 [¡—,— do. Neuend. Sp. : Nürnb. Vereinsbk. |4 | [1000—100/100,70G Barm. Bankver. . i Pom.Hpb.kL.rz.120/5 3000—150 Bayer. Handelsb

A H S

e

pas pt T

E A

pru jun D p

600 [127 50G | Drtm.Union (110) [200 A.\üdd|-—.— Mein. Hp.B. 509/o| 390 11 2,80G Erdmannsd.Spin. do. T. TV.rz.110/5 3000—150|—, Berg.-Märk. Bk §00 1117,0054B Mitteld. Kreditbk. 200 1107,70bz Erin, Gewerk\{.

1/1. 1. 1000 u.500/111,00et. bz B do, Pappenfabrik L. M do. LU.rz.110/4}! 1/1.7 (3000—150|—, Bra. "M. Ind.Gef| 600 T—.— do. pr. ult. Dez.! n e ff.&Rßm(105) fl. L. L4 eri

300 |—,— do, Spedit.-Ver. 4 1000 1102,00G Berzelius Bergw. /6§|6è 1000 u.500|—,— Bismarckhütte . 114/18 2000—-100|—,— Boch, Bgw. Vz. C 5000—500/103,00B Bochum Hußstahl1231 1000 I—,— do. pr. ult. Dez. 1000 u.500j102 70G fl.f. R Ver.Brgw. 1000 u.500|102,30G ,„ Borussia - Bergw 1000 u.500} —,— Brshweig. Kohlen 1000 #101,10B do, St.-Pr. . 1000 |—,— do. Jute-Spinn 500 n. 200/103,30G Bredower Zuder . 820 I—,— Breest &Co. Well 1000—-100|—,— Bresl. W. F. Linke 5000—200|—,— Breal. Aa

8090 114 10 G Mel. Hyp.-Bank|

N

_

h A 5 28 T: e D 2 N

i enn

J

Ca H: T A Ca ck

et —

j & a e 1

dg. T.rz.1104 3000—300 Berliner Bank. | 1000 [i109 60b1G Nat.-B. f. Discl.| |10| 300 1125,10bz r. Berl. Pferdeb do. L.rz.1004 3000—150|—, Berl. Kassenverein H! É 30006 1137,30G do. pr. ult. Dez. ; 125,29 by ae . Henckel (105) do. neue rz.1004 3000—150|—, do. Handelsge. [1600 u.500[153,25 bz Niedersächs. Bank| 3 | 54| 300 |—,— en@telWlf3b. 105 do T. IV. neue\2 ./3000—1501100,50zG do. pr. ult. Dez. 152,80 à,60bz | Norddeutshe Bk.| 10 | 12 |500.,4Bro.|—,— ibernia Bergwk. do. conv. rz.100/3è 1/1.7 3000—150493,90G do. Î Maier, C i 134 25G Nordd.Grundk.B.| 0 | 0 | (600 80,00 bz G ali-W. Aschers[. Pr. Bdkrd. rz.110/5 1/1. 7 |3000—7ck5 |114,00G do. Prod. u. Hnd. abg. —,— Oberlausizer Bk s4| 63] 600 113,30G v. Kramsta . . . do. UTALrs.1005 vers. 5000—T5 1106,75 bz F B3rf.-Handel8-V.| 10} 173,00et. bzB | Oesterr. Kredit ._| 9-F| 10L 160 fl. P 1165,60bz Laurahütte Part. do. 3.11544 1/1. 7 13000—100/113,75 bz Braun!chw. Bank) 300 106,25B do. pvr. ult. D Dez. 165 90a66, 30à65, 80 bz | Louise Tiefb. (100) do. X.1z:.110 4 1/1.7 |3000—100/110,00& do. Kre editbank | 300 112 60 & do. Länderb.abg.| © | 7 1200 fl. S.|— MsösLer&Hollb, 105 do. 73.1004 vers./3000—100 100,00 by do. Hannov.Hyp.! 600 102,60G Oldenbg. Sp.-BÎ. i0 | 14 300 170,00B Naphta (Nobel) . de. Lt. r6. 1004 1/4. 10/3000—100/100,75G Bremer Bank . | R — Osnabrüdcker Bk. . | 500 4 as Nolte-Gas . … . *| | }

A -_ “Judts —_—

So

N a t e

ps

? F pk ® ad fd 7 “g prt dd jak T2388 S

E o

ade ast I A I I A 7-4 =

k

—

pi 3 pur bei =-

M E M Se Beo L

pi ONT i O

Gie 2 pur pu pam derk E aard mt Ci a f C p 6 2 f fa fn P a S e m 16ck Ofan 1a A Oa 5 1 f Ém (e S 1 tf E

[a W O-S Vor C o

ey —

vere prr

E D — L]

N

10 3 i 3 do. X111 3.1004 1/410 . 110125tz do. neue Markt. 112,25G Ofifries. Bk. 60°/o| fi O l Norddeuts{. Lloyd | 200 104 75B Petersb. Disk.-B.| 15 | 19 |2B0RbL.P.|—,— e ch1l.Eifb.105 §00 1[103,70B do. Int. Bk.| 1234| 15 [250Rbl.P.|—,— R Ip. Montan R s —— omm. Ödp.-Bk.| G N 0 | 1200 [101,50G Schal ePart (102) | 300 [110.00G osener Provinz . | 1509 |[111,80G Tos er Gruben 300 |[105,80G reuß .Bodenk.-B.| U 24) 600 [123.890G ultheißBr 105 800 98 60G „.Gtr.Bod. 50% )| 95] 800 1154,00bzG Solvyay-Oblig. | 400 |—,— yp.-Akt.-Bk.| 82) 62) 600 [120 50bz@ Tiele-Winkler . bo. dîv.S.rz.1004 ri. 5000—200/100,7 : Danztg zer Privatb.| §1 1500 142,0IB r. .V.A.G. 25° a| 3 | 1500 1109,00G Westeregeln Alk. . do rz-200,34 versÓ. 3000—200/94, Obs i D ari ädt. Bank| 9 | Z50f.Füdd.1151,20 bz do. volle| —— | 2 1500 [123,00G Westf.Grbv. P.-D 1099 u.500|—,— do. __ do. conv. Pr.Hpvi. X. S. G 4i 1/4. 10/5000—100{100,09 do. pr. ult. Dez. —_—,— do. volle 1890| — |— 1500 |—,— Zoolog.Garten . 6j 600 1[104,00bzB Consolid. Schalke do. do. 4 | vers&./5000—100/100,70% . f. Mk-A angm.| — | 10j| 10060 1151,30bz r.Jmm.B. 43S M | 320 |[760,75G Dannenbaum. . . do. do. 34 veri. 5990—1090 0 do. pr. ult. Dez. | 151,80 à,50B ]| Reichsbank . 15,40] | 3000 [142,50et.bzB Dar ne S 9. do. „Pr, Dessauer Gas Mariznb Miarota! 4 | 1/1 | 600 „é 153,.75G Dux-Bodenba Tél T6111! O L O. 1229, 50et. bz B Deu: he Bauges. do. p. ult. Dez 53,60a 50et à,60bz | do. p. ult. Dez. 998,754229,40 bi do. Jute-Spinn. Eiseubahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\chl.-Mrk. | 1/1.7 390 „& 100,30 do.St.Pr.Lt.A B 1 n u fl. S. do. Spiegelglas. Osiqr. Gia “y 1/1. 600 Á 81,75G Gal.GarlL.B.gar.| 4 4 | 1/17 290 A G. M. 89; '10bz dner, - Hütte Div. pro ans /1839/2-| 3.Zm | L. do. p. ult. Dez. i 82à81,75 by do. p. ult. Dez. 89 60ect.à,25b4 do, pr. ult, Dez. | 1000 S Aaten - Mefricht 4 4 6,60 bz M an a wn 1. 300 &Æ 137,25 bz Graz-Köfl. St.-À. 7 7 2 fl, L: 116,80 bz Dor, Conv. * | ¿oo/x00/106 50G 200 [0,108S Altd. - Golberg . 4 | 101,50G Stargard-Posen . | 1.5 300 102,60G Kaschau-Obverberg 4 200 T 00B ortm.Un. 46300 300 Boi -Cem. . 0 (69,0 60G Bauk - Aktien. otsd. Straßenb. 6/00 L. 0 da Wternburg-Zerg as BA/15)4 | 178,50%g Weimar-Fero D M 300 „Á 20,109B Kronpr. Rud. gar. al 17 200 f S. 189,40bz do.St.-Pr. Lit, A (900 s; '1061G t Gesell, Conv. 800 [100,75 bz Div, pro|1803/1899] Kf.| Z.T|Stitte gu eds do. do. conv.; 30 JUA,0B Grefeidez . 2 4,2: 100,80 tz Werrabahn. . /L 300 „A 72 75G Lemberg-Czernow, u C1: 11| 200 fl. G. 100 ,90 bz L do, p, ult. Dez, 81,10a81 bz Y n,Bgw, E 90 108’ ‘70 bz Basel. Bk.-V.| 9 | 8 [d h §00 Frc8.1170,00G Fe ressyanfahri N 1000 Feen refeld -Lervingen 1s 33,0064 do. p. ult. Dez. 72,608,2564 | Dest.- Ung, Stsb.| 3,70 3,704 1/1, | 500 Frs, |106,80bz Drebd. Bau-Ges. , | 1000/900]12),20B abge “e ol146 00b¡G | Dt.Grnds.B| 6 | 644 115,00bz G Opt D Dertm.- Fron G! 34 d j 3A. b 86,80 Lz do. p. ult, Dez. 107,20, 10bs Did. Drht- -Jn 1/7, | 600 189,60G Pluto, Steinkhlb. . [1600/3200 O TObIG Gri Bk 8649/0 774 Manu@w. | | 1000 de. p. rit. Dez. : 86,90 bg Oesterr. Lokalbahn| 4 | 4 [5 | 1/1 | 290 fl. P. üsseldorf. Wag. 1/7, | 1000 140, 80G do, do. St.-Pr. 300 ‘ 60G. fiel. Bk, 60%/10 |18 |4 |1/ Nenn.u.Co. Spinn] } Gtr bc E 1| lé | 2/1 |50,80b; G Albrechtsbahn h; ; 35,40G do. p. ult. Dez. 0,608,25 bi Duree 5 lenwfe, 1/1, | 300 62,0 00bz Pongs, Spinnerei 600 134,75G Sprit-B.| 94|— [4 y Weftfäl. Ind. Gr#ck. Sütec6h H {4 /L! 1990 u. 500 A 190 59656 Arssiz-Tepliy . 121. |2La/4 | 1/1. labg. a. 429,00 61 Oeft. Nordwestb.| 44| Ut|5 | 1/1.7| 200 fl. S, 195,00bz do. do, conv, 1/1, | 1000 123,00 avendb. Spinn. 78,50 byG ‘fe b. cv.| 0 (10 |4 |1/1/1000.400/12: O . SHifidan — p E i Lr | 6% Es [277A gex B — P B do. Wbthalbhz E +4 0, Tut "Dez M A A Rhein-Na! Bow, 200 (108,30b1 Realered tbnk.| 9 | 84/4 [L B GSädf. GuLahli, 19 184 r. Be 6. gar. s/4 | 1/17 6A i a 127,752 do. Þ. ul ; —,— do. Glbthalbha.| 5 | 5}14 | 1/1. 200 fl. 4 ej, ) ) ein ; © e p ; L 1 A co 62 75 bs Bez. Brfibate T4 Tils | 1/17 j . 6, V. : do. p. u Dez, Ce n m ‘97,10497a97,40b1 Ga ¿estorff Sal Fh. 1/4. | 600 [93 30 b) G Rbein, Stahlwerk 11 Vi! f

ms

S i

air 1E f 1 e

1200 |102,25G do. Straßenbahn 10000-400 [99,50G Erüxer Kohlenw. 3000—200|—,— Bußtke & Co., Met

1000 1100, 50G Chemn. Werkzeug 500 u. 200|—,— C3ln. Bergwerk . 1000 u.500/102,60G FEl.f. Cöln-Müfener B. 5000—500}—,— do. do. conv.

1000 |[102,75G Commern. Bergw.

do. L 3è 4.10 5000—100493,50 bz Bresl. Di af. Bb. Pr Strl: de. r3.100/4 F 5000— 100 100 90bzG do. Wesslerb. do E: 0493,90 bz G | Brüffeler Bank . do Fündb. 4 ( } —,— | Chemn. Bank-V.!| do. Soran. Ob. 3f : 05 0f9 3'905 G | Coburg. Kreditbk.) ! Pr.Hp.A.B 1. 1204 50 —,— Göln. Wetslerbk.! di de TI.rz.110/5 Í 113, E | Däânisthe Ldm.-B.!|

S5 s

pk n

i oo00N0 R 1 e _ O N

part prt L P „ai 2 f

s pru. S R pk

———

S N RE 4-4 1 1 C D

Sa E

S S S S E E P (J C7

ps f:

s D I D D hs

pra

A E SSDSS

E

Yak pack park pack ju pad Er +4

7 3 v aug. ‘F ( S

LÉB A A D S A:

ié zud b zart gat 1 p ju d pt 168 red ged pu wak 7d

0 9 Ÿ 600 NSg'ooN) | Gil, Bigel,| 3 6 (a 1 L e RDILN à 2 i ; O 6 1000 [180,506 1 U L De), y 162,30à,20à,608, 80% } o, p. ust. Dez. Raab - Oedenburg| 1 j 4 | 1/1, 200 fl, S, [28,80bi alzw. . 1/1, | 1500 |126,20B RiebeckMontanw.|1 00 13G SEV BAOi 7 | Tula [A] dd P S1 Gas A -Sei dh 4 a L U “a 4 9 114,70 ¿S btchrat 4 | 1/1 - : L 00 M, 176,10G lef arbenfbr. 1/1, 1000/8000 186,! 0b G R Bent -W. (44 j Dre Ha Mainz unm S | 44 | 1/1 ÿ90 A ien R s « B. Til 944 | 1/1 | L 500207, 701907be Reichenb- Pardu [381 1| ¡l 1/1,7 | 200 fl, G. M. Ert dunsdf. Spinn, 1/1, | h00 [94 60b1B do, Zuterfabr.|8 KO0 ti Nereinsb.Berl| 0 | 0 |à

wia Le

16 n a P 1 agu B C i C C 1 1 A 1 1 Bm ¡Em f

ae L ck 2 ck

1890 / 303 p. 11 (Deutscher Reichsanzeiger, Wed, 17 Dec 1890 18:00:01 GMT) scan diff