n, A add raue 7:7 M e D O 1ER S: E

Es T4 L GOMES P E S

1/1.7 C r co) 1 | P/s4 | 1/5. | 500 Frs, / 15 | 15 [4 | 1/L | 60 Rbl. P. [227,50bz1 Schweiz. Nrdoftb.| 44| 6 |4 } 1/1. | A

1/1.7 ne, E Zt R | b (L 1. So ‘59, 0a60, '10A60 bz . ult. Dez. 227, voAlE 25027, 5064 e s ult. Dez. s 50à,75 bs 1/911 Baltif@e (go: S1 E S C S L E E rue and. M E 166 i , a g0:c.). . : 7] 1% Rbl, M. 168,00b 9. e I E O Donesbahn, (gar) b | 5 6 (1/612 185 Rbl M. 101,40 bs N a Pacif. C Es |y8; iy a E Weftsizil. St.-À.| 4 | 4 [4 | 1/1. | 59/Lire, 167,60B 1/6.12 159,50G f

2 t /6. Fang. D ombrow 41VLT E L Tr Gotthartbab i G | TslA | 1/1. | 600 Frs. Mosk- u. -Brest gr. 3 159,40à58,90 bz

n Kursk-L (ew. . . .|9, a 10, 4/5 E 30 £ iters ‘ — [8 |1/1.7| 125 Rbl. M. |72/80b 1A L 3 |1/L; 80 bz Jtal. meridional 71/z| T1/s]ó |1/L.7| 590 Ei Bes /4. 1/410 07 60 bz Russ, M Gisb gor bt 6,56/5 |1/1,7| 125 Rbl. M. [128 25 bz do. y. ult. Dez. Sit E 166 30à, 40 bz Bresl Wes (4 /l. 5000S 1/6.1% 104,00 b) G F.afÿ. Südwb. gar.| 7.46| — [5 | 1/1. 7 | 3000—100 Rbl. P. [81 75G Ital. Mittelzueer.| 54 | -— [4 | 1/7. | 19500—500 Lire [109,25 bz kl.f. | Drt.Gron.E. do. 110,50bGIL.f. M 620K do. do. große 7,46] — [5 | 1/1. 7 [3000 u.1000 Rvi P |81/25G aag 4 | 1/7 1001086087064 j Marien do, 108

12 ) ' p. ult, Dez. 81,70à82A31,75 b E : j elb. Südb. do. 90 bg 1/4.10 E j b | Lüttich-Limburg .| 0,326] —- |4 | 1/1 500 Frs. [29 i 1/410) 1900-600 8 [106.201G Wars)» Teregpol 2 E Le NLIQUOON L E M. P Buremb, Pr. Hur. 9 | 9,3044 [1/47 | 200 E e Suulbaba bo | 6 107 00G

B. — z E ,30 Weim.-Gera do, | 3 96,50b 5000-100 fl. [83,908 Rosloro-Worones 1/4.10 92 00G Si. Louts u. S. Francisco|6 | 1/1. 7 1800 g 104 50B | 2,48 Rbl. Pap. p, 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Schweiz. Centralb| 5%| 63/5/4 | 1/L | 600 Frs, see C'atab Arr i bh 6 10. 101,80 b4G i O, E U G2 R Li us A Asopi 1888 E e 91 50G do do. 1/1.:7 1000 F 94,90 bz — do. p. ult. Dez. 159,806 | Ver. Arad. u.Csan,| 6{[ — |6 [1/1 —,—

L, E gr ari. B10] t ; iweilerBergw [114 4 31,7: A 91,80 b g é 4/ 1/7. | 300 1:3175b® | Sächs. Kamm 4 1/5, | 300 160,00

Sool |9800HB o 128 22308 | yaden-Moftridi . . 46 | 1/1. 1000-600 fl, Hf. [99,00B Pa A (UL | 0 0E | elt SHEnE| M10 | 17 | 00 [2406 | meg toren, npuseieller Geseniqasten: 2200 §2:90B Dtokeo-Faroslaw - . - 6 [1/17 7430 Moe O A A A reund Mas. c. 11 1/7. [000/200/21950® | do Veo. St-Pr 9 | 1/1 | 600 [129 00G | BlGihor. 1.1034 |1/1.7 1000 u.500|—,-— 4

: : entral Pacific 1 ri. 1 1897 s [1/1. 3000— ,50b do. Nordostbahn gar.|5 |1/6.1 50 fähr. 1000 m 500 A n 0B TL.f. do. do. Gld.-O. gr.|® |1/1.7 rg M s 500—100 M [91,50 bz do. Eisenb.Silb.-Anl.4#| 1/1.7 “q 178,80G io Grand

100 91/00 bz do. Grundentlaft.-Obl.|4 |1/5. 11 R Al 1500 uv. 300 & |104,10G Vorarlberger 4. 11/3,9 : L Kansas-Midland 300 d LIEN Ss E

d 5 1 Va 2000 u. 400 a [99,90 bz G altis 5 11/1.7 i 97406 R 0. 3000 u. 600 # |—,— Brest-Grajewo T7 Ens do. E

# 99,25 bz Chark.-Krement\®. in L —— do. D 5000—200 fl. S. |—,— et 200er\fr. — Oreg.Railw. u. Nav. Bds. S “er Gt. Joaquin Valley

200 fl. S. T7 fleinesfr. : s 300 i.S. |87,30G ro Rus, Wifenb. gar. 3 1/613 686 u. 125 Rbl. M. |81/60et. b1B | Goulh.Pacif. of Californ. 300 | S. 88,29G Q E -Dombrówo r (1/1.7| % u. 125 Rbl. M. 199 20b1 G 1 St. A Ark. u. Texas I.

S:

R

ie jr. Bb rov. C (Gold) O l Dux- denba E "s. ITI (Gold) i: Dux-Pras M ARE

Gui , Westb. Gold fter

«s do. strfr.90 anz Josefb. Silber-Pr.

r A ar. Ludwigs ar. aliz Carl Le g 18 89

e do. 1889 Kaiser eet D

* Mneedtababo gan j 89,90 bz G Ungar.-Gul. Verb. B. gar. 1/3.9 No

R

SSS

w@KAKKRKK

S S VSSS

pu D S naa

E

p Gold-Pr Oder oLd-PDr E 2 a udolfs8bahn A (Galzfamt. )Gold zherg-Czernowiß \trfr Len “ho A fri ährishe Grenzbahn . Mie ide Gr Gentralb. Desterr.Ung.Staatsb.gar. do. do. gar v. 1874 do. do y. 1885 do, Srgänzungsneßh g. Ghog. Neus. I. II. do. Gold.-Pr. Lokalbahn Obl. . do. Gold.-Pr. Nordwestb. gar. . do. Gold.-Pr. do. Lit. B. Ran) Oftrau-Friedland . sen-Priesen ees M ihenberg-Pardu N Gold-Obl.

Giöftetr B. (Lomb.). DD, UCHÉ . « «

d do. Gold gar. vg. do. (Gold)

O

§000-——200 fl. S. |82,90B Mosco-Jaroslaw . . . .|5 |1/1.7 | 1000—-100 Rbl. Þ. 174,30 bz 8 Ä 90,90 bz Juduftrie-Akiten, rifter &Roßm. c.|— 1/1. | 300 [64,00 bz do. Webst.-Fabr./18/18 1/1. | 600 1159 00ebIG | By W.-Börse103/44 1/4. 10/1000 u.500|—,—

C 1

2000-—400 #& |[100,10bzB Mosco-Fursk . . . .. [4 |1/5.11| 1000 u. 500 M 186 80G SBotthardbahn 7 101,40bz : GaggenauGisenw.|72 11 1000 ; 300 fl. S. 79,20G Mosco-Rjäsan gar. . . ./4 | 1/2.8 2000-00 M [93,60bI Elf. L 500 1 u. 2. 1000 ies. 102,30G (Dividende ift event, filr 1889/39 resp, 1839/30 angegeben.) Delsenkir{, B : 1/1. 1900/80]173, 90 hz Schäfer& 9a E

7

7

7

7

O P fck N (P ¡P f

1/7. | 300 212,506 s e

- Gentralhot. rz.110/4 1/1.7 î 900 185,25bzG L | 690 (125 82,0 | DsG.Aepb. ri.105/44/1/4.10/ 500 [103,00 1/1, 1000 109, 40b Dortm. Bergbaug. 4¿ V 600 98,60G 1/1 | 600 [276 756:G | SriedrideböbeBr.|4 |1/1.7| 500 [102,25G 300 208 00bi G amb. -Am. Pt 4 16/6. 11/1000 u.500 Aw 600 [140 00B Fife, Bergb.A.-G. 44 1/17 1000—500|—,— 400 [62,2067G ngsb. Pfrdb. 1056 1/4.10/3000—500|——

8 001 Ruf aschfabr.|6 |1/1.7| 600

1000 L0H Ün I 1/4.10| 600 [102,50G

1000 |155,00b;G Q : : 600 |143/00G Ju Liquidation HeMaSN iche Geseclischaften. I

600 1116,50 bz Leipztger Diskontoges. . L _— TI—,— 300 1128,50G Bauges, für Mittelwobn. 3 —_ [|——

O 95 *) Jn Liquibation getretene A d 006 130,26 a gehandelt; ift MRüchzahlung erfolgt, so bebeutet werben franco Sinses

.| 750 [107,25ebzG Fuduftrie- Aktien. . |1000/500168,75B (Dividende ift event. für 1888/89 resp, 1888,20 angegeben.)

N 121.0341 B Dividende pro/ S | |S |81.| 8.2m. [Stau] 300 65,906; | Aahen-Höngean. 4 |1/1. | 600 [22,4064 200 1128,25G do. cv. 4 1/1. | 400 135,60 = 600 1137,50bzG Alfeld- GSrenau . .10/10/4 | 1/1. | 600 [155,25G 560 177,00B ÄAlgem. Hinserbau 4 |1/1.| 300 193,00B t . | 1000 [114,106z@ | Anhalt. Kohlenw. 10} 8/4 | 1/1. | 300 |192,75et.bG . [100 Fl.160,60 bz Annener Gußst cv 4 1/7. | 300 |—,— 600 [137,00G Ascania Chem. cv. 16/124 | 1/1. | 600 [157,75bzG 600 121,00G Bauges. City cv. é 1/1. | 600 |—,— 4 4 4 4 4

en

/ / /

Cr

00°

1 L tg : 5 1000—200 M [100,75 v: B do, 16,40 I S 78'00b1G a D R R 10 600 „d :1,50G in Eisenb. Obl. gar. P R O do. pr. ult. Dez. 73,70à74 eA72,606z | SWalfer Gruben : Q 91,75 1 1 1 1

2

500 Lire 2 La Div. pro .| 8-Ain.|Stüide zu s „Mar. E 1000—10 Fl. pol 10508 1/10. [000/1609675 01G | do. Stamm-Be

100 FT. ? 101,50G Ahrens Moab. 1/10.| 300 [65.50 b; G do, r 1 500 Frs. Bol

T / 1/10./1000/800165,00 bi Germ. n L 4, 10 3000—500 „4 89,90B Boöhm.Brauh.|1 1/1. | 660 290,50 bz G Serte T 1/1.7| 2000 u. 400 M 193,10bz riedrichSshain |1 1/10.| 600- |— — Giesel Prtl -Cem. n B u, N n + A8 Z Snigftad 1/10 1500/300/122,00 bz Sladb &S. Bldg, 14 F f r 383,109 andré Weißb. 0.1 600 1147 50h Gl r 1/17 5,00 84,10B Norddeutsche 1G | Glauziger Zuderf

rs, 1/10.| 1000 89,10G G Sif- nbahnb. 0 O 1000 Frs. E: nhofer . 145 1/1 0.| 300 540,00 gs G 1/4.10 1000 f AIO Def o 7 B do,Maschinenf.c.|1 1/5. 11 1000 Frs , Schöneb Sl. 12

1/10.| 1000 [127,50b1G | Gr. Berl. Pferdeb 12412 1/4.10 500 Frs, E M Schultheiß . ./15 1/1.7 500 rs. 91,90 ire

[1838

Saal | | 1889

n C P n e En n 1 P f r (f 1 n f f S Sr

1/7. | 1000 184,80 bz G Sée, Bab em.F 18 1/7. | 750 184,806: G Swles. Bgb. Zink| 9/13 1/7. | 1500 102,10G do. St.-Pr. 13 1/7. | 309 Mfeblen o, Portl.-Cemf.18{14 1/10.| 500 198,10bzG do. Kohlenwerke| 0 1/1. | 1000 1127,60G do. Lein. Kramsta 7 1/1, | 1000 1117,00B Schulz-Knaudt . 1/1. | 1000 110,25G Siemens, Glasb. 1 1/6, | 600 1107,50B Spinn und Sohn|72 17 . | 600 |160,50B Stadtberger Vie 15 1/7. | 600 1147,75G E Chem. 8 1/1, | 300 1954,75 bz St.-Bred. Prtl. 15 1/7. | 1000 1152,00bzG& | Stett. Ch. Didier 30: 1/1. | 1000 1133,50G 99: as vop 12 —,— o. Straßenbhn 1/4, | 500 [1125,00G do. Vulkan B. 1/7, | 500 |70,00G do. do. St.-Pr. 1/7 G00 4 — Stolberger : Zink. 1/7. 300 128,50G do. St.-Pr. 1/7. | 500 [119,006zG | Thale Eisb.S.- -P. 1/7. 1509/8001267 ,00G Thüring. Salinen 1/1. | 600 [132,00 bsG Titel, Kunsttöpf. . 1/1. | 400 [148,50G Ung. WF. u. Mun. 1/7. [1900 /600]180,00 by G L Chem. Fbr. 1/7. | 600 1186,25bz d. Anden Bauv. 1/7. | 600 [141,30bzG Veloce Dpf.-G. 1/7. | 300 [18,75 b: G Ver. Köln-Rottw. 1/7, | 390 140,10bzG Boigt u. Winde . 1/1. | 1000 188,75G Volpt u. S{hlüter 1/1. | 500 114125G Vorw. Bielef. Sp. 1/10.] 1000 1135 80bzG | Wester. „Conf. Alk. 1/1. | 600 1179,99 bz Westf. Draht: «Ind, 80, U 80Aà,50A,60b | do. Union S. «P. R e Wiede Dampfm. . 3 1000 292,25G Wilhelmshütte . .|64/61 600 120 10bzG Witt. Gußstahlw. |11 18

200 3e 68,70G do. 1889... .|4 |1/4.10 690 M SAA do. Mittelm. -Obl. strfr, s B e B que 1/4.10| 2500 u. 500 Frs. [101,20bi König Wilh. 11. Niederl. s

Es G Iran jr Sd

1. L 1. Ei /1. Il A:

S

0 - _11/4.10| 9000-—500 A 192.30 bz 81 ‘0 G täsan-Koslorw 4 n 1 Lc e 100.40b1 f e.

/ ; #vorno-Florenz 1/5. 11 200 Ma: 99,40 bz Oefte de Minas

1/17 200 Du: 91,30 bi 2 n 1/4.10| 509 u. 200 Sæ 1100,30bz Borten [he Sus, n

/4.10 200 Res —,— n. 7 (6% u. 125 Rbl, D! [99,80 bi G Sard. Db. ftfr. € gar 1. 11. Dn 0% j Mbl M |— | Ghweh. Gentralb. 1880 1/4.10/1000 u. 100 Rbl. M [100,751 M O 1886 200 Mr Maid do. 1/4.10/ 100 Rbl. M. 1100,75 bz do. Nordostbabn. . 150 i. G. |—— Wlèbitawkas Obl. gar. 4 /1/1.7| 136 Rbl. M. }92,10bzG b. Gish.-Hyp. Lit. A. 409 69,50 bz Zarskoe-Selo 6 |1/1,7| 125 Rbl. M. 192,29G Me do. gp M Lit. B. 300 Ma R Sizil. Goid-Pr. fienerfrei 400 M —— Süd-Jtalienische

500 Frs. 66,80bzB 09 € A do. 500 Frs. E California Oregon : 1009 # ' Transvaal (Gold)

0 04 9 i 1000 f E 2000 L 100 Frs D tines ta 2 T ¿ 1090 : 107,10G Wilhelm-Luxembg hi

500 500 77,70G RKiaschk-Morczansk zar. . 500 ë 79,50G E Oas ; 200 fl. S. 105,90 bz TI, Gm. 3000 u. 400 e 199,90 bi Stuija-Fn anows gar. 1000—200 f. 83,90 do. leine

§000—-400 „e 19290B fl.f. | Südwestbabn A 200 fl. G. 93,90B LTranskaukafi\ e ObL. gar. 600 106,10 bz G do. do. kleine

200 fl. S. e Mars heu Ten e

leine

4 mnd N

P S Ter O

wr po W

m t

o Ldm A D O O C7 C7! A F

er S

j

J E an

t

Eo s | “A L ADLE| TTNRR Ad D 16ck 15ck f fa n da N 7 C Ex f En Sa f n Pr

I

T 2 | aro RPE-AS

16 Sa (Es N jn a Hr

I 99

_

Eco

d C

1/9, |1000/8001274,50G Hamb.-Amk. P&ckt.|34/11 1/10, 1000 /149,90bz do. pr. ult. Der : 1/10.| 300 [11125G ambg.Straßenb 1/10.| 600 1115 00b;G ann. Bg. St.-P. 1/10, 300 182,25 bs G ann. Mas. Fbr. 1/10.| 1000 113 25G do. do. cony. 1/10.| 1000 [117/00bzG do. do. St-P. | A M W, Gummi 1/11.| 1000 |—,— arkort Brüdb. c. 1/10.| 300 1367,00B do, St.-Pr. 1/10.| 1000 1152,50bzG | do. Bergw. do. s 1/10.) 200/1000|236,50G par E -Gef.

Sa. C o

1/10.) 300 1227,50G Grusfonwerk , ._.|10|— tShpand. Berg 1/1. 7 500 89,00 bz S 5

1/4.10 ; E Union, Grat». |6t 1/4.10|- 5000 u. 500 Lire |—,— Bereins, conv.|4è 1/4.10 500 Lire 1 do. St.-Pr. 63 1/1 809 Fl. Holl. 101, 50G Victoria . S 1/5. 1 §00 Fr. 83,90B 4 | Bergische . . i ÿ

Dortmunder „26F Dortm. Löwen|10 do. Union [18 Dü}. (Hoefel)| 9

STD

S mona

=\ E S O |_ 29 uD derr D D bO

R

RIRHEENOO Nt : S1

Tee

eco E E E

C N A da N r Ax D E | I ED — I C5 n T D D

e : 600 ]79,60G E Pein, By. Df e —10C]-—,— Drmst. Zettelbank|s3,7C] 300 1[101,00B Rostocer Bank . I 1896 4 vel 13000100 101 00bzG DAA e 3: A as E TEN R E D. : Edi O 10bz . -Pfandbriefe. do. 3t vers. 2000-—100/92,75G eutsche Dank. 5 75 bz f 600 [114,00B Lpz.Br Riebe |11

Deutsch. Hypotheken-Pf f do. Gommun.Obl. [34/1/41 N Ó E N Des. T ,90à, TodA 166 10AISO,TO Ï Schaafib. B e Bart, L 450 111950bB \Widüler . ./94|— (4 1/11 1000 e MS Eisenw. cv. 14 %, .Tin. Stütke zu Gthlef. Vice vers. B 110 106zG Di. Genofsenshbk.| 71 603 [127 00G S nt Bank: B. 3000—300/123,30b1 G | \Wiesb. Kronen| 5 92/4 [1/10.| 1000 |61,75bzG | Hein, Lehm. Beelibi 14 h 1/1.7 13000—200[100, 75 61G ch4 V ry.1. vi veri, 3000200[100 40 bz t Hyp.-Bk. 60%| 64 6 800 1111 „BhB Südd. Bod. -Kred. 4. 600 1[156,60G Auilin- „Alt. Ses. 15 22 4 1/1, 500 [159,00G emmoorPrtl.-C, 12 Anh.-Defs. Pfdbr. T {./5000—200/99,90 bz d: A L834 1/17 18000——200/94,50G Deuts ¿Nat «Bil 41 800 Ungar. Kreditbk. . On S «G. f. Bauausf. N 1/1, | 600 |—,— erbrand Waggon/10 Brauns Ran, 4 11 5000—200/93,60G 9. do. E 3 1/4.10/5000—200/9 34 50G Diskonto - Komm.| 12 t 600 08, 00bz do. pr. ult. Dez | fis eren Adler Portl, -Cem.|10 1/1. 1000/360156 00G tberniaBgw.-G.|74|84 D 9 A e do. A Reif ; 1.7 [100050 (104 00G do. pr. ult. Dez, 907,b0à,75à, O8 60bz | Vr-B. Hamb 50°/6 /200,4Beo. _—,—- Admiralsgartenb. 1/1. 1000 82.75@ do. pr. ult. Dez./179,7 Dig S E Q 106506 et or 211044 11.7 100050 [102 75G Dortmb. Bank-V.| 5 | 7 | 300" [105,00B Warsch.Komm.B. 9 |250Rbl. P. |—,— Alig.Electric.-Ges 7. | 000 1173,70bs | HoWdahl Bergw |—|— d 4 h: S L NEET do. do, er1104 (1/17 3000—200/98 80bŒ | Drefdener Bant .| 9 | 11 | 600 61,60 _| Wars, Disk-B. NORbl P Augl.-Gut Guano]10 124 4| 1/1. | 1000 100 40A 10e bänder ed

0, ohn p 9,29 Di E 9 lg 98 j 51,90Aa152 E eimar, Bank cv ¿ 4ÆU, ; i e U, ÆU VI rderhütte a do. Il Abtb, ¿0 10450G do. do. r3.100/4 1/1. 7 |38000-—200]98,50 bz G do. pr. ult. Dez, 51,90a152 bz O Le Aplerbeck Steink (34/12/4 | 1/1. | 600 1198501, G oa

3

C

pmá N

1/4. | 1000 1121,50 b; G artm Maidhfbe, 011

1/10.| 1000 |174'10G . (900 Le.173,80bzG u M r R S

. [179,80 bz do. Ostend . 1/1. | 800 163,00bzG 300 |[127,50G Berlin. Aquariun|3% 1/1. | 600 181,00G 300 [104,90bzG do. Cementbau . 1/1, | 600 |120,00G 600 |[115,00G do. Cichorienfbr.| 8| 1/1, | 300 [146,50G 1000 [153,60G do. JIute-Fabríik.| 4| 1/7 1000/s00 [100,75 G . | 600 191,75 bz G do. Lucknw. Woll. | 1/1. | 1000 . [1400/800|133,25G do. Sped. Barß 1/1. | 1000 .| 300 159,0CB do. Wkz. Sentker 1/4. | 300 /4, |1309/800|97,75G do. do. Vorz. Akt 1/4. | 300 : 41/7. | 500 [135,C001G | do. Wilm. Terr. 1/1. | 1000 300 |32,75bz3B | WredeMälz.Cöth.| 7 1000 |90,75G Bielef.Maschinen | 1/1. | 1900 L Ea Wurmrevier .. 13 . | 600 199,25 bz Bea P | ; 1A §00 117,00B 30C 906 ellft.-Fb. Waldh. [15/154 | 1/1. | 1000 [195,80 rnschw, Pferde 500 0 S a | BelBiiden 0e (116) 190 [c 38,00 bz Berichtigung. (Amtli§e Gourse.) Vorgestern : | Probfa 18 1/1. | 600 |209,10S 1000 |—— Laurahütte 134,50bzG. Wladikawkas Obl. 92,80bz. | Carol.Brk. Ofleb| 6 1/1. | 300 197,25G 1009 1138, 50G Gentr.Baz.f.Fhrw 41 1/7. | 800 186 50G 1000 1138,25G pem Baugef.| | 6 1/1. | 600 - 1119,10G 1000 1124,00bzG do. Färb. Körner s) 1/1. 300 —,— 1000 |—,— Gontin, Pferveb. .44/4 1/1. | 300 1114,00B 300 [70 0Cect. bzG Cröllwitzer rPap. cv! 6 1/7. | 300 [14850B . | 1000 124 00et.bG Deutsche sphalt [37 1/1. | 500 170, 30et. bz G 300 1216,00 bz B DtIndAktG StP| S Nichtamtliche Couri bo. Verein Petrol. } 258 j E DULEE. o. Verein. Petro +8 ew E 30, Eilenburg. Kattun 600 198,50bzB Fonds undo Pfaudbriefe. faconsim. S.-P.| 875 1327,00 bz G 3.F, H.Ti, Stlicke zu o ederst.-F, H.&C.| 600 [108,50bzB | Barmer St.-Anl.|34/1/4,10|/5000—500[94,50& B Braueret .| 450 1140,75G Gharlottenbg. do.|31/1/4.10/2000—100]96 0B elsenk, Gußstahl|— 800 1136,00 bz G Ave e 1/47 5000 —200|—,— O 0 (iat 60à135,80 bz B aiger 1/4. 10/2000—2900} — . . Conv. [32 180/800 [80,70 bz G Düfse dorf. I 1/1 7 |2000—500]—- Grepp Werke cv. 41 600 1106,75G Duisburger do. 1/1.7 1500. 1000|— tf. Ter.-G. 14 . | 500 |—,— alleshe do. 1/4. 10/1000—200|— Gumf Swanig/12 . |1000/800|313,00bz G | Hildesheimer do. 1/1.7 [1000—200|— — L en. Gußst. cv. 10

auswärtige | as ee E I Sao O E | ao

L i

en

Ld C32 A Fz. F I dek L] wem 1 E On O D C Orr D

do À

B Lian

09 s wm DdO O Eo

DOBROERMm D R

A

Dr 6 p fin e

Sal ck ck

“L s D A P i

: V d / T N Dresdner Bk.-V| 72| 8 | 1000 [120,75G Westfälische Bank : L dó, ohne Zh.-G. 800 90bzG Südd, Bod.-Kred.|4 | ves. 2000—100/100,206G | Dres pr 80 Wien. Bankverein| ? 100 fi, |—,— ArGimedes . . . [10 1/7. | 1060/6001123,50G n St.-Pr. do: ne 36-G 3 3000—-3009u 3411/6. 10/2900—-100]95 50G do.r.-Anst.fJ.aH n 11 ; Jon O NLS do. pr. ult, Dez. —,— Arenbg. Bergbau 15: 1/1. | 1500 1508,00 bzG Hüften Wagenbau

D W-:

; 95 7 bo, do. 2 ) [121,00b; B '

do, ohne 3 -E O O E ien. B 600 |66,2061G Wiener Unionbank 84| 200 fl. |—,— Baug.Berl. Neust. 1/1. | 800 |61,008G | Püttenh. Spinn. 3000—300/96,40 Geraer Bank - ] [t. Dez Str do. Humboldt 3000—300|95,90G Geraer Hud. u. Kr. 300 |—,— do. pr. u ' h.

E ctne 3 „G §00 — Württ, Bk.-An s do. Kais. Wilh. I 2206 Goth. Gendke.-B. 600 [79/8063 | Württ, Vereinsb. Tul 300 [1300061 do. Moabit

hne Z6-E.

-Œ. Z 2060 do. Kl. Thiers. E O 0% 600 191,30G

Dis. Bros, Obl O go O Vank - Aktien. fand. f verl as 200 «Bes.[123,00bz ; Berl. A.Omn.Ges\.

d. E 2 / do. Anh. Mas. |? 200/110,50 bz G : l: 6 Sw 2 802/0 750 , i 1 K

Dis G OVBIV-VT. ra e, 100,30 bzG {Hinbterntin E «n Rosette Bank C1 1/09 S POMeS Bani, 1 750 Obligationen industrieller Gesellschaften. : bd, Baz.-A,

_ O cv.

; K ; do. Ch.Bau-V 300 [100,30bzG 1839! Städe zi a iternat.B. Berl 1000 i Í p l, Pf.- T 1000—200|/94,00G Ot e do. pr. ult. Dez 1106,25 by 105 Alo 500 1—,— : Ho. leck 98 Drebd. Bau, Obl. 5000—500|—,— Aa. M —| al 1000 Ho1006G | Sönigsb. Ver. Bl 600 1104,60 bz Anilin-Fb. rz. , ab. Hyp. Pfobr. D do.

t vde-

1/1. | 1000 1113,75 nowrazl. Steinf. 1/19.| 500 191,00B Ieserich, Asphalt. 1/1, | 1000 [110,10b;G | Kaliw. AsGertleh. 1/1. | 400 1462,00G Kapler Maschinen 1/1. | 300 1219 ‘00G Kaitowitzer Bgwk. 1/7. | 600 1129/40bzG Kaufm. Kunstdrck 1/4. | 600 |—.— Kette, Dpf.-Elb\ch 1/1. | 600 1122 00 bz G Keyling u. Thomas 1/1. | 600 185,50bzG Köhlmann Störke 1/7, | 500 [185,75bzG | KönigWilhelm ev. 1/1. | 1000 1137,00 do. do. St.-Pr. 1/1. | 600 1102,10& Königin Marienb. 1/1, | 300 1122,00b;G | Köni g8zelt, Porzll. 1/1. | 600 [472.006 B | Körbisdorf Zudcker 1/1, | 600 176,00bz G Cr ltend.* "Ges, 1/1. | 600 1107 00G Lauchhammer. 1/7, | 600 1252,50bsG do. conv. 1/1. | 600 178,90bz Laurahütte 1/4, | 600 1104,00G do. pr. ult. Dez 1/1. | 600 19,50B Leopoldshall . | 1/1, | 500 [126,40bzG do. do. Sit. -Pr. 1/7. | 600 |[173,75G Lihtrf. Bauvercin|2} 1/11. 104,00bzG | Ludw.Loewe & Co, 1/7. | 300 1154,10bzG | Louise Tiefbau cv. ,290155à54,60A55,40à,25 by do. do. St.-Pr. 1/1, | 300 1[125,00bzG | Mrk. Masch.-Fbr. 1/1, | 300 145,25 ¿G Mrk.-Wsif. Bgro.16428 1/1. | 600 |—— Magdb. Allg. Gas/4}/44 1/1. | 800 192,90 bz do. Baubank|12 1/7. | ao0/20c [120,10 bz G do. Bergwerk|/13 1/7. | 600 |— — do. Straßenb, 10/10 1/1. | 1000 [145 75G Marie, con. as 4 1/1. | 300 1173,50 bz Marienh. - Koten.| 3 1/6. | 600 197,30G Mechan. Wb.& r [14 1/1. | 400 [135,50B Mechernich. Baw. 18 1/1. | 100 fl. 194,75 bz Mend, u.Schwerte| 8 1/1. | 1009 1117,60 do. do. St.-Pr.| 9 1/7, | 300 [115,00bz@ | Mir v Genest.Tel. 1/1. | 600 1[180,10bzG | Neue Berl.Omnb,| 6 1/7. | 806 134,75G Neufeldt Metallw. |—| 1/7, | 3C0 168,50G Neurod. Kunst.-A.1041 1/1. | §00 13,10bzG Neuß, Wagenfabr. 24 1/1. 400 15,75 b: G Nolte, N. Gas-G. |5È 1/7. | 1000 1182,20b,G | Nvd.Eisw., Bolle, 13 1000 1127,00bz do. Jute-Spinn.|10 600 [132,80G Nord.Lagrh. Berl. |— 1000 [122,60G DO, BLOVD ¿10 200 117450G do. pr. ult. Dez. 300 183,60 bz G do. Wollk, Brem.|15 600 1133,00bzG | Norvbstern,Brgwk.|1F 600 1112,10 Dbersch{l. Chm.-F.|10 600 183,40 bz do. Eisenb.-Bed.|5è 83,10 bz do.G.-F.Caro-H. 12 108,50 bz do. Portl. -Cem,/19 300 |—,— A Portl.-Cem.| 6 300 182,C9et. bz B -Gesell. conv.| 3 81,75à82à81,75 bz bôn.Bgw.Lit.A.| 6 . | 1000/300[1 25,75 G do. abgest.| 7 600 190,00 bzG Pluto, Steinkblb. 2 1000 1140,00B do. do. St.-Pr.| 9

do.

E

ae

uier H I H M M M M t r O

dia 2 Of CIT pfd tfi es f p

3 3 3 0/3 3 0/3 3 4

— D Sn

El | Sue S

0 O DNINR E

u

1/1. | 300 |830,00bzG 1/1. | 600 [176,901 L 1/1. | 1000 |19,30B 1/6. | 300 |76,00G 1/1. 179,00G 1/1. 167,00 bz @ 1/9. 31,50G 1/8. 122,00G

1/1. —

; 83,50 bz G 95,00 bz G 999,00 bz 201,00bzG 138,75G 328,00 bz G 118,00G 17,25B 142 00B 110,50 bz G 112,50G 90,80G 40 50B 87,75G

85 00bz 88 50bzG 168 50G

1400B 275 60G

106,0 00ebzG 135, 00G 73/,65G 23,60 22,00G 70,25 bz G 85,40 bz S 43,75 bz G 85,75 bz G 490,2et. bz G

80 50bzG 131.001 @ ‘[102,00B

A 2E d a C A O rir its uôt- pu = | due WdD l E i * C10 Co N 00 Ct D E O! b : 0° bte 1 1j 1D pf Hm 1E C fa if n f C B 1 Ma pa de fa Mm (îm a (P Uf Mlt Hm Wn [Er jm Pr

f Îan 162 ¡s fn 1m C7 1 Cox San 155 fen fen 15s 1E5. 1 1B J C U Jt pi D

Gs Gs E O as pad Q punk N

M e ar S S vi

000-0 I N O Q

v

: L Ho 200|—,— . Gub. Hutfbr., 2000—500|—— doe Be N 08 E 1000—750|127,10G | Berk.Hot.G.Part.|44| 1/1. 7 [500 u. 200|—,— | b. Hutf A Blo Allg. D. Pand.- : 300 |[41,00bz feipi, Kredit-Anst 300 |204,00bzG | Berl. Ÿ uft. (108) T O Tres | Fg e do, do 2000—200/93,75 bz do, con. 200 fl. holl {--,- Lib Komm.B. 200 7 Boh.Gußst. L 1A LOOBROOIOS FES H / Ee _ — | 300010 09/76 b 9 Anglo-DeniscieB : 200 burembez S E v4 n 119 10BG Des Es (108) 1 7 [1000 u.500| —,— 5 i t

t z 3000—1C0 d d: 0 N Q A Mac deb. F an „5 D i ) Ï ; È i L J S h: gefameid h 174 Po haznus | Big 1 t Mt e844 M L PEAg S | Bone m Me 1 100A E Meininger . . . ./4 | 1/1. 7 |3000—5 „Obi t O Mallerbank .. .| 8 | 9 00 128,5 ch2, 0 E C L — | : Mast, -Bau

do. Präum.- -Pfb. 300 130,40B S Er Deb 600 |67,00et.bzG | Megdlenb. B. 40%/g/* 506 75 (0b De No) 1/1.7 1000 1:.500/111,00B klf. i Pa ppenfabri? Nordb. Grdkr. cv.! 3000—300/100,,04G | B.\. pr 1 ro 600 |114,10G Meckl. Hyp.-Bank 800 [12 A F ee g N S = - Lvenfabrit 7 Nürah. Vereinsbk.) 1006—100/100,50G Barm. Bankver. . 200 fl.fübd [-—--,—- Mein. Hp.B. 50/0 309 1.2,8 G rodmann pin. I 1060 1102 00W a e 4 Hpb.Lrz.120 2000—150 Bayer. Handels, 30 117 50b! B Mitteld. Kreditbk, 300 1108,00bzG Srin, Gewerk\@. . f R a9 Eertelins Bergw. 0s S L IV 2j. 110 3000 120 i Bro M. Ind. Sei §00 R do. vr. ult. Dez. o! s (129 256 Gri. Ee LEIO 10e ao Le6 Dlgmardhütte 14 E E O Berliner Bank. 000 (1111061G . | Nat-B.f, Dis&l] 9 [ 10 O erl, Pferdeb. i S O 000—150 Gerl. Kassenverein 3090 |137,10G do. pr, ult. Dez 4 128760199,208128,7 by | Pag Hera e N “e S 1; 1000 9,500 E Niedersächs. Bank) 1 Q a0 T ende] : S at LAA A-G | d WLSE 10 w| wom (WAS® | U "1 12 R sia | B Mint : 100 i —150[93,90G teÑ 10090 35 00 bi or DÎ 4 „VOeT. i: 5 tMer-Ber. 109 , : s ied t Sa ade ae I 17 7 [9000—7e [114106 |. bo. Prod, Pad. 509 ah e Dberlaufiger Bf S 8 L O tanittt dci (7 e do. A 100 ./15000—75 [107,26 bz “avo Oa S v 300 [106,30 do. pr. ult, Dez. M 167,708 90A 606 N bo X10 3000100 110.008 do. Kreditbank 300 111300G | do, Anberb. g 6 300 (170 00G Naphta (Nobel) . L ‘4.100 3000-—100/100,10B do. Hannov. Hyp.

68009 1192,30G Oldenbg. Sp.-Bk.| ÂC : n 0 L do. XIL.rz.100/4 1/4. 10/3000-—10C 100,75G Bremer Ban

s I] Da : 600 2068 Norddeut\(. Lloyd XIIL.r;.100/4 '1/4,10 ; 101,25G do. neue V Markt. “4 E, A 10/5000-—100193,60 bz Bresl. Dis?.-Bk.

A 200 104 75B OeIE: Diot s B. 15 NORLE T S Died E trlbbk 6.10014 1/17 [(6000—100[101,20G | do. Wedölerb. | 600 |103,60bz ar.f. | - do. Int. Bl. 12h) 15 B P} 50G PaffagePart (109) T ie T 0 117 5000— 100 93,90 bj G Brüfseler Bank . z| Io: fündb.|4 |1/4.10/1000—50 |—,— Chemn. Bank-V. do. Comm. Ob.

Es E L V E : % ad 109,70 bz B De Previn, 1 D 1500 1112,10bzG SE eine e i u 1/4.10|5000—100|93,90 61G Coburg. Kreditb?. Pr. Hp. A.B.1. 120 117 2000—150|—,— Göôln. Wecb3lerbk, do VI.rz.110

106 50G Preuß.Bodenk.- È i 600 124,30 bz 1/1, 7 (2000—200/111,50G Dänische Lbm.-B. R 20 do. div.S.rz.100 j 81 1503 ' volle %| 1560 [123,25G Westf.Grbv. P.-O De I r 0061 G Gonio id d Conv.

pré O f wte ex

S Md wr 53 DO

J

cen

S porb i O S

en P =J rbe p C L anal j

b MNITOOOLO

O S

dh =A m3 j Eis 4

S wr pri Un N É =I RO I F O A

v | | o

16

S wi

523

¿9 Et fa a0 C5 A B C Î A C7 fan t. ¡Pn C7 Fi =—A i ck

V d vér

D N 3 e a

A 5 hund S

Mig Mj SO dp wrd

S d pak pad C D O E P D

O f (fa Jf ¡fn jl gf (ln CI JEn fan 15a Sn Dm ps gf E

E p O s S p n Q

j &

15

1/4. 10/5000—-500/1083, ‘00B Bochum Sußstahl 1241 1/4.10| 1000 |—,— do. pr. ult. Dez. 1/7; 7 [1000 u.500/102 25G Bonif. Ver.Brgw.| 3 “11/6. 12/1000 u.500|102,20@ l.f. Borussia - Bergw. | 0 1/1. 7 [1000 u.500|—,— Brschweig. Kohlen H {|1/1,7| 10009 1[101,10bzG do. St.-Pr. . E117) 1000 do. Jute-Spinn 12 1/17 (600 u. 200/103,10G Bredower Zucker . 1/610. S0 |—— i Breest &Co. Well. 1.7 |1000—100|—,— Bres!. W. F. Linke 1/4, 10/5000—200|—,— Bresl. Oelfabriken 1/1.7| 1200 |102,25G do, Straßenbahn 1/1. 7 [10000-400 199,60 bz G Brüxer Kohlenw. 1/4. 10/3000—200|¡—,— Bugke & Co., Met 1/1.7| 1000 1100,60G Chemn. Werkzeug 1/1.7 [500 u. 200|—,— Sei, Bergwerk . 1/4, 10/1000 u.500/192,60G fI.f. Cöln-Müsener B. 1/4. 10/5000—500/99,75B do. do. conv.

300 1112,90 bz arlsr. v. 86 do. 1/5,11/2000—200—— e Maschinenf. 16 #/1/3.9 [1000— e 0E D einrichshall .. 6 1/1. 7 |/1000—200|— essishe Braucrei| 8 1/2, 8 |5000—-500] — Dey .-Rhein.Bgw.| 0 1/1. 7 |/3000—200 949 0b ildebrd, Mühlro. 12 1/1, 7 [1000—200}—. — Hugo Bergwerk . 8 1/1. 7 |/2000-—200]-—— Int.Bceug. St.-P 1/1.7 |5000—200|—,— Karlsr.-Drl. Hfb./44 1/1. 7 |2000—200|— — König. Wilh. 1/4, 10/5000—100/102,00bzG | Königsb. Maschin. 4: G 4 1/1.7| 500 Fr. |—,— Königsb, Pferdeb. 3000 1244,00 Dän. Bderd. Pfbr./3{| 1/1. 7 |2000-50Kr|—,— Langens. Tuf. cv. §00 110400B | Ital. Natbk.-Pfdb.:42 1/4. 10] 500 Lire |—— Leovold-Grube . 1000 [114,00bzB Mexikanische Anl! | 1/1. 7 (200-20 £79 406 ** Leyk -JosthalPap. . | 1000 e DS Desterr.-Ung. Bk.'4 |1/4.10|6000-100 ft.P.|—,— Lichterfe!der Gas-, i; Ls R @ Pfl. Hyp.-Pfdbr. 341 1/1.7 [2000—100]—,— a ass, L L-G. 1000 |[139,60bzG | Eisenbahn - Stamm- u. Stamm-Prtior,-Lkties, | aotheher iuerei 26 A Dividende pro| S |S |9f.| 8.7m. |Staee zus Mas. Anh.-Bbg. “2600 l69 20h, | Brünn. Lofalbahns5{/52]4 | 1/1. [200fE[76 256) | Mech Web. Zittau | 1000 [12100 6yG | Seibbezgbahn 4 ( 1/4 0022,00 | Mera, Cb. | 1500 |89,0061G | Sura-SimplStp|— (4 | 1/1 00R 16 6 Mö!l. u.H1b. Stet. ‘ 1000 [146,60 bj ura-SimplSt 55 R V4 OORTe 1165, 30G Mün. B 146,00A146,25a145,60bz | Paul.NRupStP.44/— 4 | 1/4. | 500,4 |—,— do: bo Sr E 146 25A14 rian.G.-St.-Pr. 42/44 dt| L, | 8004| — Ritt R a8 7725S Eisenbahnu-Prior.-Aktien und Obligationen Net Eisen. Î ' Z.F. 8Tm, Stüde zu e rauer

600 89. 40bz3B | Spring-ValleyO.|4 Bi 1/1.7| 1000 F — Oranienb. Chem. 1000 [167,00 bz G trete daa b 4 [1/4.10/1000fl Hol —,— do. do. St.-Pr. : ZOE 10710B4 Wismar-Karow .|4 | 1/1. 7 [500 u. 100[—,— D p e /800 , omm Ma . | 300 169.50 bz G Vau? -Urtier.

600 [100.70 bz L A Bn, Straßenb. . | 800 [108,25 bz Bafel. Bk.-V. . |1600/800/154 00bzG | Dt.Grnds{.B 300 1158,50bz G | Erf.Bk.66£9% 1000 |96,00G Ktel. Bk, 60/9 600 [136 00G be . Sprit-B.

3

300 1151,90bzB | Mainzer do. 600 1117,00G Manheimer do. €00 1250,40B nen do. 300 191,00B Rostocker 300 [154,50bzB | Weimarische N 8 S Dani.Dup. do. 209, a ; 300 69,20 B In Hyp. ¿ube ; 9,00 bz Pr, Ctbdcr. Bs. 90 .| 1000 |—‘— BernerCant.-Anl.

Lid

pam

G2 R

pel S

vat S

inch

_ O * [S]

3 í

oi O MODANA L

Sa irm wor Pr

R os

N

wr =Ì

— b C C S7! a. C N pk

C dr

At É gra N es E: c o r Wob L S

wt _ew | 20

en

i E 7 a S5 Orr —Joipe

S © vk- La an

fa l | 1 ckS| o i i Go b 1D V QUT j ¡P f t fin P jf 3a Pr pie f tin ¡D If n C7 F 15ck ¡§ jf F RES S Es Cm Mp dp i Em wr mmoOoONO n N pr C

kaan

* 1908‘'61’ss

p E c

ol læ&ll lol So IE

ep

tes

T

j p fa N stIOD= N n 2 Îe

hi6 p 1 12 u 10 f. pa 1 2 ¡S m tr o JEn Mnn n O

pte

{,

C S =ck =-I s

0 [116,256 yp.-Akt.-Bk.| si R O He. be.0.L A G, 95e 8% | 1500 [111,206G Westeregeln Alk. 1/4, 10/1000 u.500|—,— j do, do. conv.

i wp E - m C O:

O E ie ch2 D e D D Io

S S © 1 1 1D un 1p S

( 04, Í „Oblig, . 98,40 b r.Ctr.Bov. 5090 ¿10 | 600 [124/25G Solvay-D iy De 120,50 Tiele-Winkler .. 1/17 | 1000 |—— Commern. Bergw. ./5000—200/100,70 bz G Danziger Privatb. S ei S O O DAIGSOS | Barm Dare] 9 WHORFW v — t voli — |—| O sas | KoolenGacien 8 [UCIO) 800 HIOG ls v A. Gi 44/1/4, 10/5000— 00 o Ie gott 561 annenbaum E ag : 4 (ved, 5000—-100/100,70 bz . f. Mk.-A. angm:.| —— | 104| 1000 N E “aba Et ol 7 1000 [148 %bG | am Delmhl. it v ba: Bul versch.|5000—-100]94,10B do. pr. ult. Dez, Befu d Gs ute auges. : 3 Dux-Bodenba | 7#| 744 | 1/1. | 200 fl. S. 1232,20bz E : U 1e Dez, E E o Sa Oa GOA S0 b do. p. ult. U ¿ rij E 75à232 bz Da En i N De nit 9 a 4 A 60A e Gal.Gnt Biger Ll Gla | 147 | 200 f Gm [89,606 G Donnerôm.- Hütte Eisenbahn-Stamm- uud Stamm-Prioritäts-Aktien. Oftpr. Sübba d [ é ( in §300 ¿ A D, L 89,5Cà, 750, 0h G do. ppe. ult. Dez, lt. Des. N ' / G 117,00 b n Div. E Bf] 3.81 Stite zw d es A Sa A. ;| 300 d 36 76 bi G Sra, Sil. l 7 : 85] ars C L P [74 a Vort: a O At Ca M ù ¿ i Ls 600 Á 208 406 Stargard- «Posea / U 4 u l 200 i S al ois Rud, Ie | 200 | 89606 „0 S St- Pr. Li itA 3 L /400] 44 {14 4 y i L) 300 20, i 1 Ai tenburg-Zeib. : du 84/1614 | N L, 300 179,50 bz Sa : : L ( L 00 [72 70 bz Lemberg-Gierzow. „eh 1/641 i S 1101, E Died. B S 4 4,214 \ 500 100,30 by terraba le L | _ 72,602,50bg Oest.-Úng ,70| 2,70 {l 10 76a 90h Dissid. Drbt Se ä eld Uerdingen, 1 4 ; 500 „i 34,00bzG do. p. u ez. do. p. ult. Dez. 900 fl D 7650G Düffel dorf. Wag (15 4 s * 4 4

C5 15ck Q i

[Y

pmk C5 pru

p pak

p G 15 D fa P Sm f Sm C7

[S Go N pra ck42 e

1 O fa N C75 1a 1p n. Jf ¡fa 1. fa f

[ry ¡fn tif bjs C ¿fan lt 1 Vf CII D. ¡S tan 1D jf 1E

G O O —YO O i

Tas A O ao

1 10 fa E S E

k do

pk pá E N O

A C jd

U O N D S wt

pk j 7

I) vas 1 o O ffa tgis jièe Msn pu jj pft

en

r D D ORMODOO

Ti

1882| Bf, Dx Stiicr zuz eX do. do. conv. 8 14 [1/1/1500 Fre8.1170,00G Presspanfabrik .

63/4 |1/1| 1000 114,90G th. Opt. Fabrik 7 1/11: 300 Ey Rauchw. Walter 13 1/1| 600 1138,00 bz Renn.u.Co.Spinn — 4 |1/7| 300 Lari Nh.-Weftfäl. Ind. 10 1/1/1000.400/123,00G Nosftock. S&iffbau di 5 1000 1107,25G Sächf. Gufßistahlf. 6 T4 0

T

—_. O22 BE

ortm.-Gron.-G. 31 600 # 187,00G Met L 4| 4 |% | 1/1. | 0,60b1 Duxer Hoblenwke, 0 200 164,00 bz Pongé, Spinnerei|— do. y. ult. Dez. 9. do. conv.