E E S E E I E N ‘ E n E : gros eit e E

h

M A E E E S E

Ee p E

.

E e L S S S I ACRSS E P I V B HEL E E a T 1391| 20A.S. [88,90G Gentral - Pacific rz. 1897

i Rg Ungar -Sal; Verb.B. gar.|% ean eit E Sia [E R E e Me | euie E Guiorad.( (Gol E 1/4. 14 102,90G, da MA S.O art t E A arirle n dden ur

1/1.7 1000 § ; Südösterr, :(Corab)| L] I/I4 | 1/6. | Frs., 159,75B Warschau Wiener| 15 | 15 [4 | 1 S

000 - /1. | 60 Rb. IeS Ae : Lr 1 0 s ; 2: Þ D: uns * Dez, Cs 60, ,60à,50a,60bz Jan. 59,60à,50à,60bz p: ult. Dez. : Yao eabs „T7529 by es E DT E O S 40230a130,2 1/5. 11 10008 Balits&e E i : e E |—,—- Weithselbahn. «S | 5 [S [15/410 | 1000—100 Rbl. P. |—,— Sweiz. Unionb.| 44| 5 [4 | 1/1. 500 Frs. |—— 0b T r «O — T : ; —_,— 000 P j 1/1.7| - 1900—500 S Donetbahn (gar.) 5 5 |1/6.12| 125 Rbl. M. |—,— Ganaba Pacific 2 | % (3 3 | o E 2 m vir St.-A «| 44 | 1/1 | 50 fre. (66,40B"

denbach /1. , j 11 ) —_ 179,00bzG Denver Rio Grande . . : o 1 i ELEM do. Grundentlaît.-Obl.4 (1/5, 11/ 10000- 100 f [D JFllinois-Central E15 4 vang. Dombrow 1/17| 125 RbL 100,906 G Pacific | 3 2, 1/3.9 100 14 71,25 bz

6 | 71/5/4 | 1/1. | 500 —,— 1000 # 1/38 0E |172,00bz do. p. ult. Dez } ; 4 Gold-Obli 106,10G Manitoba (St. Paul M.)44 1/17 Moskau-Brest gr. 1/1.7| 195 Rbl. M. |73, É 7 Dux? Pr eg ms l s 99 25G Nordeme Bunte D 1/1.7 1000 S RNufï.Sr. Cisb. gar 1/47 125 RbL. r S S Nas Meridional TH/sl Tis] [1/1.7| 500 ire A / Altd.-Golb.St.Pr| gúaÏ. Westb old i o. srpfl

100, 20B s 1/4.10 1900 F do. v. ult. De , p. ult. Dez. i j. —,— 136,25à,10bz Bresl. Wrs\ch. do. 5 |1/L7 200 Bz 97.40G do. M. « 16/11/6123 1000-F Nuf. Südwb. gar. e 1/1. 7 | 3009—100 Rb. ' tal. Mittelmeer. 54 | — [4 | 1/7. | 13500—500 Lir 108,256 do. „do ine d 9910 bs E E 38-00 b G f gar Se 3 7 100 Rb!. Þ. [81,50 bz e [108,25 bz Drt.Gron. E. do. a Fofefb. DOE UT

vi . R

Er M C7 A0 | C

Cape

ho. 101,40G Vorarlberger 4 |1/3.9 y Fansas-Midland rôf-Kiew. .

S en 0 D be g)

7

112,75G 50,50 bz S 110,80bGFtL.f, 107,50bzG 30,80 bz 113,25 bz 107,75G 97,25 bz 102,20G

S8

PA

J N 2 D S258

[1 f | 1900 : O s s ' N 84,70G Breft-Grajewo. - 3 1/612] €35 u. 125 Rbl. M. |—,— Deea Ralini 9d6 Bs.19 11/618 7 00, do, aroße Q u 100 M31. P181.50ba E 108,904,30bz | Marienb.MI. do. inflirhen-Barcs8 |

N 1/6.12 1000 F ; neue| — | — |4 | 1/7 7 G Groß. Ruf. Eisenb. gar. Ft 9’ —— do. Þ. ult. Dez. E 81,70 bz s 4 * 6 7A Meclb.Südb. do. i 6 Er Gar 37'50G | ande -Dombrowogar. |4}| §5 n n. 125 M M. P RLS Sb. Foaguin S Cistorn. 1/4.109 10009 F : 107 50G Warsh.- Texe3pol b [5 [1/4 Jo: u. 100 Rbl M. — Lüttich Limburg . has. 1/1. 500 Fra. 22,70 bz G Ostpr. Südb. do. alz. Ar e 2 do. 1882 do. 1889

: - E & ( F, ta T B E 1889 8 92 20 bz t. Louis Ark. u. Texas I. 5:11 d do. do. kleine 1609 Rbl. t. |—,— Luxemb. Pr. Bar E93 ¡Bold 1/47 500 Frs. 59 40 bz Saalbahn ®s. guiser Ferdin. ha. 1887

£7: C: [e] O

C T S N E D

S

M R

| [aao loa

E E w@KKKKKKKR

A B ER 9 N S dD

4 5:15 [1/4.10 84 408 1/5. 17 1000 s do. y. ult. 99,20à,25à,20bz | Weim.-Gera de. / gurdtf-Chark „Asow E

3 43 /1/1.7

4 |1/4.10 E

A E a N 9160G St Louis u. S. Francisco|s | 1/1. 7 1800 F 104,50B + 2,48 Rbl. Pap. v. 1837 und 1,43 Rbl, Pay. y. 88 Superdividende Sweiz. Central 5%] 6/54 11/11 BOO F I —— Cfakat-Agram 34 | 10 î .. 8

10

LT

1

voa-dD 8 7NTN

600 M 91,75 bz do. do. 14:7 1000 g 94,90 bz j do. p. ult Dez 161,30à4161,206z | Ver Arad. u.Gfan 98,75 bz

4000—500 «A 192,30bz EschweilerBergw.|s4/114 4/ 1/7. | 300 [13 200 Da: 96 20 bz i eb Gunie ins .| 9,60bzG | Sächs. Kammgarn| 0/44/4 | 1/5, | 300 53,50G ¿ 5 E y O __5,00 Al. HR. 199 imif./24| 4/4 | 1/1. | 300 |82,90bz C S Obligativuens industrieller Gesell » 1 1000-100 DUE P-NS N Rachen-MastriGt -- - 4 [1D s S [8850 Fraue: Zuder 18 0 18 wo T | Sidi. ThA But n 1/1 | 600 [15850G E E 00 i Laas ) ' as. c 7, |1900/ 800/219,50 d - 1 800 [1 2 rl.Gior. rz.10: 000 1/38 S Nah au A 1 1000 #a, [101,90 Inbustrie-Aktien. Crifter &Rosm. t 1/1. 300 (6300B | do: Webst geb“ (tl1312 1/7 | 800 (217 25G 10 1000 u.500|—— s 31,50G. 13 :7| 500 u. 1000 Frs. |102,40G | é E | ggenauEisenw.|71 /1. | 1000 |— SalineSalzungen/24| 5/4 | 1/1. | 600 |96,90b E eb L N Mos 1/4.10 800 #1,90G do. f 1/ 1.7 500 u. 1 0 e 6306 {Dividende ifi event, für 1238/29 resp, 1989/90 engegeben,) Gelsenkird;. Bgw.| s] ?|4 | 1/1. [1260/60 [175,6 6063 SGffer& W 14 1 R) D\ch.Asph. rz.105/41/1/4.10| 500 1[103,00G 1/4.10 690 M 91,75 bz Italien. Eisenb. . Obl. gar.|3 |1/1.7 Q A Are DLN do. pr. uli. Dez. 175,40A74,76075 60,2061 | Sdalfer Gre |_°/% | 1/1 | 600 1128,00B | Dortm.Bergbaug.|44 1/1.7| 600 |—— 1/4.10| 2500 u. 500 Frs. [101,20G do. fleine|3 |1/1.7 00 Lire een Div. pro .| 8.Tia,|Stlide zu Gg.-Mar,-Hütte .| 4 1/7. | 1000 [85,1016 | Sderina Chem & (1818/4 | 1/1 | 1000 1108,00b3G | FriedrihshöbeBr.|4 |1/1.7| 500 |[103,25G 5 A0 ata van 100.208 (20: Mittelm „Obr 17 1000—-100 T. DoI 101,106 900rf /Kdler 1/10 Tad 75 bz Ie: Ca d n 25.108G Sdle; Vas int 918 1/1 300 207.9061B Daa). Am. Pt hs E ; | /l E M dane Ae E ( 7. | 1500 |102, o. do. St.-Pr.| 9113/44| 1/1, | 300 |206,90b ; E Io. A 1/5.11 200 M: 95, 108 do. do. Fleine/43| 1/L.7 100 Fl. Ho E e O Moab. 1/10.| 300 64 00 bz do, Eleine| S| 5/5 | 1/7, | 300 ffebl 7 : 8 lse, Bergb. A.-G. 4] 1/1. 7 |1000—500|—,— s D ans B 0B oon 1 S ode A L 3950 by j “ Eta, Graus: 6 E 62,00 bz G Gerresheim G168 o s 1/0. 500 98 5051 G B Koblentrerke| 0/04 U 400 61.600zG Nuf 2 Ire abr E is s E — 2 14 s S5 A E a Va O erresheim.Gls 1/1. | 1000 [128 ( 7 ; “A u afchfabr. F 110 s u eki Moa | Vrtasieflüe Ga a 1 2000 x: 100 (91.006 É] fgeedeidhaîn 0 5 1/18 600 hj.006G | Gil Peil-Gem 12194 | 11 | 1908 (112008 | Saule 78782 | V0 | 1008 19040B | Unlonsbran 4100 (1/a.10 800 [18z0G .7 62% u. 125 Rbl. M./93,2 0 1/4. E S aas » ‘{1500/500/129,00bz | Gladb. &S. Bldg.| 7| 74 | 1/1, | 1000 [109; 11914 | 1 | 106 ‘00 bz G 16/63 (62% u. 125 Rbl M|—,— Sard. OÙl. ftfr. ar L T L Oi drs, P08 Landrs Weiß, 1/10 600 [147,766 | Slauziger ZuteS ir; 74884 | 1/6. | 600 [106 76G Spin ed S 744 | 18 | 600 (la800G | ÎM Liquidation Ge Mecsenschai tei. 15/6.18 J ; i; s O Le He 20/ Ij Í ; E G A L s ,01/ D Söórl, Cis nbahnb. 12113 1/7. | 600 : 4/9 A rüdgez, R T M 100 DA Shweiz. E 28 a. 16 a 2 N |Dieferbera - e E 534,00bzG do.Maschinenf.c./10/13 1/7 600 147756 Staßf. Chem. F 1B 8 I 300 18G Bauoer r Drittebeobn 06 G A E E E S b L I1AT| 186 U-M [adoG e po 18864 [1/5.11) 1000 §r8. |—,— |Schöneb Sál. 1/10, 300 (922008 | Grusonwet 10e 11 | Too (oge G | St-Bred. PriLC 15 74 | 1/1. | 500 [129/5081 G | „j Vaubaton atreten: Scrlsgestee werten frage de Sn E S Bladikawkas Z R V E 1/410 500 f s S Schultheiß 1/9. (1000/200/275 50G Hamb.-Amk. Pt (31 A0 52,25 bz Stett. Ch. Didier/30/26/4 | 1/1, | 1000 |342,50ebzG | ?ßandelt; ist Rüctzahlung ersolgt, so bedeutet der Cours „é pr. ire

E Wr. S ir E

1 1

1/L 1/1 ‘6, 1/1. 1/4 L 1/4. 2, 1/4. /1.

E gurf-sticio et

"5 ofowo-Sewastopo ar 4g Mtosco-Jaroslaw . 83,10G Mo3co-Fursk? 100,2061B Mozco-Rjäsan gar. . 1/5. 300 f. | 79, 50et. by B Mosco-Smolensk gar. 1/5 S 73,00B Orel-Griasy atis

a U

1 1/E 1/

1 C

gar Lei o S s M éa Oder, Bad: 0e 1| 1000 u. 500 M 186,70B Anatolische Eisenbahn

» T ai Kronprinz Rudolfsbahn wi {Salzkamr.)Bold Lemberg-Giernowiy strfr. i oe

Mährif N renzbahn Mtbe, -S0hles. Centralb. Defterr.Ung.Staatsb. gar. do. do. gar v. 1874 do. do v. 1885 do. Srgänzungoney g. do. Ghoß. Neuf. I. IT. do. do. Gold.-Pr. do. Lokalbahn Obl. . do. do. Gold.-Pr. do. Nordwestb. gar. .| do do. Gold.-Pr. do. Lät. B. (Elbethal) ev S Di A ilfen-Priesen agb m act „Obl. eihenberg-Pardubi ü L Gold- bl. Südöitere. B, (Lomh.) .

do. do. neue . do. do. Gold gar. do. do. (Gold)

u. Bi

I T O N n

E Hn fa Mr

M O

in E sigros 1/3 S, A oti-Tiflis gar 200 Fx 68,90G täfan-Koslow

1/3. 9 500 f S Niaschk-Morczans? gar.

[25] N ck fck

Sm Ga

Ea S 1888

S ESEEREE

E 500 77,60G Npbinsk- f-Bologoye a j S 300 fl. S. 100.08 GthujarZroanowwo E: E 1/3:9 E 13506 E E ey do. fleine 1/6. 12 600 Á 106,90 bz Warsau-Teremol e.

—

Foo O pack prach

oNrRE | | | 1889

ti CY f bi 1 1 Mf fan 1En pfen jf Sn e H Bf B r BF

t Go o

ch

pes jr

ie. O M A Don

A ps ol lar BOAS.

G TTET E E TEE

2 - Í 1/1. | 1000 [133,25bzG | do. (n.)Damypf.-C. 12 j

1/1.7 150 fl. S. S Serb. Eisb.-Hyp. Lit. Ä 1/1.7 500 92,590B 1/10,} 1090 148,006 G do. pr. ult. 2,80à13: Straß 1/L. ooo S L Ir LSG8 00 resp, 186

1/4.10 400 „4 70,00G do. do, Lit. B.5 1/17 500 B06 1/10.| 300 |110,25G Hamb Î Strafen 5 1/1, 500 12600G ba alten L 11 1000 106.006 G L eat i a0 H 7000/ TataiE 1 | Le 24 E O 2 Lit B d 1 v O M0 16,008 ¿n A 1/10 600 11675G E Ls 12:6 208 71 %66B E E e 4 e aOE A Dividende pro| S |8| |8t.| 3.zm. [Staud]

- T x 7 Tho Eil Sialienisde 1 p 10 59 \ u 00 t O ereins, H U 24 L 6 D, I ONe, Ur R O G E e Zink [24/2414 1/1 300 68,25 bz G B, |0 600 122,30 bz 4. 500 Frs. 66,890G California Oregon . x D: 1/1.7 500 Fl. Holl, 1101,50B 1/19.| 1000 ‘50G i S Zu D do t.-Pr. 7574/5 | 1/1, | 300 [129,75b1B cv. 400 135,75 bz H 1 Tiaiüviat (Sol) Se 1/17 F ie S 1/19.| 1009 1117,50G do. do. St.-P. S 105 200

[5 [1/17 1 } ) e 1.7 1090 F ' : 1/7, | 500 |125,00bzG | Thale Eisb.S.-P.|19 18 C Alfeld- ‘Gre 10 1/1.7 200 fl. S. 104,20G Gentral - Pacific rz. 1895/8 1 7 K Wilhelm-Luxembg. Bahn arb.-W. Gammi| 1/7 ‘g0ol267 E P. 1/8. | 600 [139,10G nau. ‘ ' : arb.-2WB. Gammi/2 /7. |1800/800/267,50 D: 5 Allgem E as! avo Mszonó arb. -W. Gam H 1800/800!267,50B Thüring. Salinen 1/1, | 500 |79,50bz Allgem.Häuserbau 2 01 60

Ñ 1/1. | 600 [129,75G Titel, Kunfttöyf, 1 4 | 1/1, | 1000 [112,90B Anhalt. Kohlenro. 10 1/10, 1000 (192508 | po. Bera Pte | V lu cal C LOO | dn Bn Mun (n |YL O0 M PSdOG L | fgnener Gubst e 0 1/10.| 800/1000|236,50G — ergb Ges. . |1200 /200/176,50 bz Union, Chem. Fbr. |19—|4 |1/19,| 600 |136,00bzG | Ascania Chem. cv. 6 159 00G as ,

E

A E 5 N H: O is

e E S D De S

O

Dur

Victoria … .

?Bergiscke . S Dortmunder „26 — N 20w C ARE

Union ä. (Hoefel) q E caen E

Wick@üler

c

A

E

O

L,

1/5. 11| §060 u. 400 Frs. 198, 90B do. x

E S

R RNRNEDDND

| S1 ml S

609 181,60G 250RbI.P.175,90G 75,90G 800 1113,90G 450 1114,60bz 3000—-300]125,30 bi

p R:

3 D .13000—100]—,— Drmst. Zettelbank|3 300 1[101,20B MNeoftoder Ban vers: S 101,00 bz Dessauer Landes8b.| 300 145,00 bz G Ruf.B. s H. vers. /2000—100/92,90B Deuts(e Bank j 600 ; 157,20 £1 do. pr. u S G: 1/4.10/1000—500193,10G do. ÞL; UIT. Dez. S bj S e O G f 9 ; f [3000—150/103,20G Dt.Effff.Hahn 509%/o 2 S S, L

Dn Us p

ONDD C [Ny

D. zc M med É CO 0 I D O I OOD

Rhein. Hytz.-Pfbr. do. do. 1890 / -Pfandbriefe. do. Deutsche Hypotheken-Pf f Sk 3.5. 8.Tm, Stilicke zu efú L G T e dbr.|4 | 1/1. 73000—200]100,75G o. do, rit Brauns sam 4 vers. 5000—200}100,00 bz G dos. do.

1/1. 7 |5000—209 92,90 bz G do. d9. V do. do. L.

a M ite Sein, 1/1.7| 800 [109,908 | Stett. Nat.Hy.Kr. 1/1,7| 500 [109.10G do. do, 13.110 1/1.7| 100 [105,90 bs bo: LO, 4010 1/1,7 800 1105,10G do. do. rz.100

1 15ck wie

1080/2 1/7. | 600 |188,50b4 U. d. Linden Bauv.| 0| 0/4 | 1/1. | 800 |22,006zG | Bauges. City cv. 1/16. 1999 [1216068 | Partm. Maschfbr. 1/7. | 600 |146,90bzG | VeloceIt.Dpf.-G 1/7. [500 Le,[7010)G | do. St.- Pr. 1000 F — 1/11 1000 | G ade tg cv. 1/7. | 300 117,004 | Ver. Köln-Rotiw. 1/0 2 78/8068 do. Ostend . 600 163,00bz G 110 106 lüovos; G O ir E E 1/7. | 300 [41,006G | Voigt u. Winde .| 6| 6/4 | 1/1. | 300 |128,00G | Berlin. Aquarium 600 [79,00G in. 500 00D! ein, Lehm. .Wellbl 1/1. | 1000 |88,75bzG | Volpi u. SWlüter| 5|6 i/1. | 300 [105,50G do. Cementbau 690 ]120,60G P LOO 129,000) emmoocPrtl.-C, 1/1, | 500 |142,00b¡B | Vocw. Bielef. Sp. 1/1, | 600 |116,00B do. Cichorienfbr. . | 300 |[146,50G 1/1 ae 66'50G Us Waggon|k 1/10.,| 1000 [135,00G Wester. Cons. AU.|12/10/4 | 1/1. | 1000 154,75G do. Fute-Fabrik. ic00/s00 (99, 75G 1/4. 10/5000—200]24,50G Diskonto - Komm. 1/1 E 2E 20. pr Ult, Dey i 0A SBA de SBA A N 40 bz Westf. Drabt-Ind.|43 1/7. | 600 |92,25G do. Lucknw. Woll. 1000 |— 290 [104 75B Bana B. 250Rb1.P.|—, Allg.Electric.-Gef 1/7. | 500 [172,25 bz Poidaar, Bergw! : h N bo. Union S.-P.| 8) 1/7, 1200/8co0[133,00 bz do. Sped. Barß S

1/1. 7 |1000—b0 S E E T | 1/7, | 600 Di de. Wkz. Sentk

1/ — 102,602 ortm an Í ; E x N 15 4 , Í | 83 F 3 C e. Wkz. Sent

f 7 1000— 200 39,00G Dresdener Bank . 600 [152,75 b4G | Wars Tar, s u 145,10bzG A E Dez. (1/1. | 1000 1151,00B | Pöfter Farbwrk, 1/1. | 1000 293,25G Wilbelmöbitte 184/63 d i an 95 60bz G do. do. Borz Akt 200

/1.7 |3000—200198,50G do. pr. ult. Dez. 162,80à,608,75 bz Dea E Bank 480 Ee erbe Steink. |34] 1/L | 600 O G Hôörderhütte alte. 1/7. | 600 [19,25b3G | Witt. Gußstahlw.|11 134 4| 1/7. | 500 |139,00bzG | do. Wilm. Terr. 1000 stl

3000—300/36,80B Südd. Bov.-Kred. 4 |ve-[ch. 2000---100]100,20G | Dresdner Bk.-B. O E Salvereia 100 f Feier Archimedes . .. [1 1/7. | 1020/100/123,50G do Gr 1/7 | 100 1270S | WredeMälz.Göth.| 7/—/4 | 1/8. | 1006 190,106 | Biclef. Maschinen 1000

1 200—300[96. ‘00K 65 bs 1/4, 10/2000—1009195 50bzG do.Kr.-Anst.\F.uH 200 168 7 bz en. Ban Dez, l "* 101 Z0et a102bt Are dio bar lIS| 11 et A do. St.- 1/7. | 1000 167,25bG Wurmrevier . . .\1}| 74 | 1/7, | 600 [101,006zG | Birkenw Baumat. 600

H 7 O 30019 : N Gfsen. Kred.-Anfsl. 000 1200S P S, ; O E L | Merl Nouft | 0| A, E ofm. Wagenbau 1/1. | 300 [167,00G | gelist.-Fb. Walbb.|15|15/4 | 1/1. | 1000 [195 80& | Brnsckchw. Pferdeb. 500 S 26 S Geraer Bank 609 167,25 b G B A (4 S] 2004 I s T e 4A P S U 200 |75,50G E S Bresl.Br.Wies.cv| 150 7 |3000— 300 |—— o. pr. u 5 : ' : D, ch U 4,796 nowrciz ein . | 500 |37,00ct. bz B Brodfabrik I |

3000—300/92,40B Gothaer Privatbk £600 [116,60bz Württ. Bk.-Anft. ?il 600 i : O Sai E 1/16. 500 191,00B Ieferih, Asphalt. . | 1000 |—,— : S S E e, Bee E O Carol Brk Offleb| 6 56

7 |2000—300/92.10G S Gendkr.-B. 800 [79,50G Württ. Vereins5.| T §00 do, Moabit , 1/1, | 1000 [110,00B Kaliw.,Aschersleb. : 600 [87/00 b; G

d

SSES SE:

e:

pay pumd -

vers. |3000—150/110,10G Dit. Genoff enb. s 600 1156 75G ee | ” 6009 [112,10b¿G Sstdd, Bod.-Kred. 0 56,75G n tn-Akt.-Ges. . ./3000—200/100,10G | Dt.Hyp.-Bk. 80/0 800 |—— | Ungar. Kreditbk. . 200 fl, -G. f. Bauausf.

ver] C S s E S e a 600 1209,10bz do. pr. ult. Dez | Al AdlerPortl.-Cem. 908,75à,50à209,10a209 bz | Vr-B.Hamb 50%%| 95 200,Bco.|— Admiralsgartenb.

tis _— dD

_D C | f 00 M O N

| 1 mol s!

1 1 jf as pfas plan tfi J Enn tén 1S a H (P

b P 4 t wv N 20 T N

Sie

(A ta Dre 235 C5 N r O

N 4 vôy-

Go d pa

pak, Gor M. p

S i D as 225 et D M da. — f en RESE | 7 a Wie f Ba Hi Mas fa Hm Wz Bn 1 Bf

Sl j

O

per 0D O F e

W — fn du Ta D

D D D R d D P

pee Saur

Sre

dai on bo B A A

l d i

Ie de

X er

bas

P (la Pi D 1E n V Ha C P Ha 16a (f fa

2 G 0) s C S Dw ep r-Z;

a

59. ohne 8h. -É.

0; TT,r3.110

ds, ohne Zh:-E. do; LIV.r3.110

do. ohne Z E

do bne 30 -E.

9, OYne Dis. Bri: Obi

Did O IV.YVI 4 N w, do * ev.

do. G. Baub. Obl, Hätxb. Hyp. For, do, do. do. dôo. SNAHy! bk, rz. 125

do. do. ta yp. u.Wethsel L Meininger . - do. Prära.-Pfb. Nordd. Srdkr. cv.

C18 fa l tf e C7 G5

rol |

7 ifi J J C) D n n Un ch7 pk E

cA pr QS

[2 e LN O

13

Cu pas

tot M 5

1000 |141,50bz G Genie Baz { Bie s) 1000 [141,09 bz G Lt ne Bauges. 6 1000 1125,50bz G do. Färb. Körner| 5 1000 |—,— Contin. Pferveb. . 300 [70,25 bz B CröllwißerPap. cv 1000 1126,C0bz Deutsce Asp alt 300 216,00bz G DtIndAktG StP A Le Nichtamtli C E 258 09bz¿ G 1am é (8 ourie. o. Berein.Petrol. 600 |90,30bz G iche Course doi do St-Pr, O ; Eilenburg. D 600 198,75B Fonds und BVfandbriefe. T S.-

ip Hp p MÎp M PÔ L p O=aAANIoO0

1/1. | 400 1462,00G Kapler Maschinen 1/1. | 300 1220,25b4G | Katiowigzer Bgwk. 1/7, | 600 [129,00B Kaufm. Kunstdrck 1/4. | 600 |—,— Kette Dpf.-Elb\{ 1/1. | 600 1123,50bzG Keyling u. Thomas 1/1. | 600 185,00G Köhlmann Stärke 1/7, | 500 1190,75 bz KönigWilhelm cv, 1/1, | 1000 1134,00bzG do. do. St.-Pr. 1/1. | 600 1102,25G Königin Marienh. 1/1. | 300 |121,00bzG Königszelt, Porzll. 1/1, | 600 1472, 50G Körbisdorf Zucker 1/1, | 800 180,00bzG Kurfürstend. - - Gef. 1/1, | 600 1110,00bzG | Lauwhammer.

© N omo C ! E E E E O E

40 do. Kl. Thierg.|10| D p Geri. A.Omn.Ge (f O bo. Ui Mals, 750 1114,25B ten industrieller Gesellschaften. do, Baz.-A. Ge 1000 [1065 50bz@ Obligatione f do. Ch.Bau-V ] 105,25à,60 bz 3.5, B.Tm Stlice 30 6, aa :LGhrl. Pf. B.| 3| 800 1106,40bz Anilin-Fb. £3. E 1 F D S S S A R 7E s V E W& 1960—750/127,10G Berl. 0 1 1 7 A es dals: out

E rek pmk pad

600 |119,10G 300 300 1114,00B 300 148/:00G 500 171 ,00bz 300 1339 00G 609 177,00bzB 1000 F 1000 119,10 b1G 300 177,00B 600 [181,75B 1000 [164/25b;Π500 132,25G 1000 [121,00G

-——100/100,60bz G i 000100 94, 0b G Bauk - Aktien. fe do. neue eig

wie

o Bp. S v vis D D

us 3 200 110,50G E amb. Komm : 5000 300 100 „9b S (Kindern 1L zu 4 */,, außgenonmmen Migabant: 4, fg, 1/5 b. Hyp.-Bk. 209

1/9,, und Nostocker Bank & */; 1/8 nnov. Bank . 100 A 70094, Ze0nE v, bro/1888| 1889| Siide zu Internat. B, Berl.

j —,— 0 —— 500 |I—,— do. pr. ult. Dez.

10 Ce U B —,— H wufnite i000 102 50G KZ3nigsb. Ver. ada {ch.|2000—200 100,50 bz Allg. D. Hand.- 500 146,00bz Seite E L 7 |2000—200/93,75 bz do. ceonv. 74/50 bz Leip, Kredit, A rfi 1500—75 |—,— Amsterdam. Bank 200 f. holl —,— ao M A H./3000—100]/99,90 bz Anglo-DeuitscheB. 300 |—,— A at tern

138000—100|—,— Antw. Centralb?. 390 Frs. |—,— E Prio-B. 3000—50 [100 50bz;G Badische Bank ev. 309 |—,— ag 300 130, 10G B. f. Rhl. u.W. cv.

00 ale Mallerbank . 3000—300 100’ 50 bz G B.\.Sprit u. Prob.

[A 2e J p ub C Go

| Odo o MNINMOOOD O Dr

pk

ano | 4 Eu DNOR | ur

N pmk pak f H Ct C pk

ares D

S S I Ss n O f Thr pk ves r vid 3p

M=ANDORAE vet

Hf pf bf fm 1 C jn tim tan pt. CIT 1 tin JBns tian

l p

I D906 95 G 05 | E T 108A |1/ 1500 [103,00G do. Hotel Kaiserh! 250 Frs. [1445064G | Buder.Eisw.(102) 1/4.10/1000—200|103,25G lf. do. e G.abg. 600 1[119,30G Deff. Gas (105) 1/1. 7 [1000 u.500|—,— do. Lagerhof. . 1500 |—,— Don. Dmpf\ch.u82/4 |1/5. 11/10000u400|-—,--- do, 1/5. 11/10000u400|—,— do.

pk n dO | a

uo Mp p v P 1 f n Pr P

875 |1327,00G 3.5. 8.Tm. Ste zu ederst.-J. H.& L ' 600 [109,00G Barmer Si.-Anl.[32/1/4.10|5000— ‘500/94 90G rankf, Brauerei . 1/7. | 600 [250,50 bz G do. conv. 450 |141,75G Charclottenbg. do.|34/1/4,10/2000—100 9650B Sclsenk. Gußstahl

wp

“D n Ch R 2 O A D Wo NR ea

E S (eei

O n A E en

ét

M

ga o- Drr j

prak purá C M os

Bm l

wp

é. uy

J N wr

Ì

wdy=

7 2 N Co G55 C r Qu A =L vÚga C9 S 5 G3 de GSe

A A B N I O

peb p)

ad Matt

j 1

A pk a

I E

1/3.89 |1000—200 einriöba L 1/1. 7 /1000—200 es {e Brauerei 4 8 [/5000—500]—, Be hein.Bgw.| . 7 (3000—200}/94 ildebrd, Müblw. | 1/1.7 1000—200 Hugo Bergwerk .

D —_,— 2500/39c{118,00G 300 [17,00B 1000 [142,00B 400 1114,25 b;G 300 |112,80G 500 190,00Œ 600 138,50G 1000 185,50G 500 |— 150 |—,—

: | 1000 |86/'50bzG . | 209 fl. 168,25G

1000 11400B

.| 1500 1275,50G 509 |—,— 300 [106,00& 1000 1135,25G 300 |—,— 300 173,75G

300 123,40 bz

.| 300 |122,50G

.| 1200 172,00bz G

. | 600/160c |—,-—

300 186,80 bz S 602 145,00bzG

. | 207 186,00G

. [16000/309192,75 bz G 1000 |—,-—

, | 800 180,00et. bzG . | 300/1020 132,00 bz G

. | 300 1102,00B 1900 |—,—

600 196,00B 1000 [100,00G 1009 1100,50B 150 1110,50bz

200 L 172,50 b4G

123,00G

113:60G

m —

r

“— "ck dp

ak O punck do D | tb

S

® E

e

gn e e [E

_]

Mp Wi (fa jn. pan fen ¿fas jf a D if

pte

P 42, ck64

r wr J

ry J O D I D Tien Q S

Wi

P Ge E es C E CSERES

Mo r C

600 |128,50b1G do. von 1886 Masch. -Bc ? / c 0°/a E aa Donnermarckh, 9 |1/1-7 1000 u 500|110,8 eo E ML | 600 180,79 Laurahütte ., . | 600 |1136,00bzG | Grefelder do. [3L|1/1, —200 Glüdau 0 Ea i S E E §00 [12800B | Drtm.lnion(110)s |1/1.7 1000 u.500/110,80bzG do: Spedit Ver, V4. | 600 [108,00bIG | bo, pr. ust, Dei 136,508136,10b4 | Darzigae do, 1/4.10/2000—200| —— ‘ :| 300 |84/00B Nürnb. Vereinsbk. 1000—100|100/,50b¿B | Barm. N F 290 .südd|—,— Mein. Hp. B. 50%/0 309 1123,00G Erdmannsd.Spin. 1/4. 10 E 105%G6 Ba Tas Be E l L 66, 06 Leopoldshall L 1/7, | 180/800 |80,75bzB | Düsseldorf. do. 1/1 7 |2090—500 Greph, Werke ey. [51 L: | 900 Pom. Ra: x3. Ert T Bere Mack, n x 609 116,80G Mitteld. ‘Ktreditbf 2399 1108,60bz Frit E L 5 0 P 99.90 G Bibrarbütte s 17 [600 (11506 Ubt B St.-Pr. en 73 16G S ergrüer Do, 1 M O 1000-2200 G: it E b | 1. | 400 [229,00G ade Did A 600 |—,— do. yr. ult. Dez s 1/1.7 [2000—100/101,00bGl.f. Bo. Bgro. Vz.C.|— 1/1. 108/50bz G | Ludw Loewe & C : , esche o : m n *| 500 [204/60b: G D 0 R O Bedliger Bank. 1000 |110,25b4G | Nat.-B. f. Dtschl. 300 129,803 r, Beri P E i 105000500 109, ‘90G E I 1UE do (NSOOIIO | Tubio Soewe S Go, . [1000/600/311,00bzG | Hildesheimer do. (3/1/17 | /1000—200 agen. Gußst. cy. 7. | 500 [138,75 bz E ret (V7 8000-180] — Berl. Kafsenve 3000 |136,80G do, pr. ult. Dez, 129,008 ,80ba | Hug. Hendel (105)/4 (7/2. 1009 1000 do. pr. ult. D 26 T5A154 GOA155 10A154 T5bs | b se Tiefbau cv.|3 300 [116,50bzG | Karlsr. v. 86 do. 1/5. 11/2000—200 \ Halle Maschinenf. 1 :| 600 1332.00G ¡ Lres.1004 | 1/1.7 3000—150|—,— Berl. Kassenverein Ana a GOOEE: Ÿ S U 200 endelWlf8b. 196 /44/1/4, 10 E : r. ult, Dez. 5a154,604155,10a154,75 b | do. do. St.-Pr. 300 [156.0061 G. | Mieren: 0 do. 6 : do. 100 (114 O Ao | L ema 101 mi R Se | Nortbetide Be 10 | 1 (00e aher, | Bene Dn Loo azn F BecsiaBeen! d 94 11 0 su | Ne B eat 17 e [N | Danbines do do IIL IV. neue/4 | vers. 3000— G Maf oui 0 | 1000 /135,50G Nordd.Grundk.B.| 0 | 0 | 600 [80,75 bz Ai TD, M O I 17000 a ROOI— Brs fu ig. Kobl M / 1247,79 egengburger do. v.53.100 341/17 (8000 —150/93,90G A8 a | 64 6) 600 v. Kramsta 5 | 1/1, 7 [1000 u-500/ veig. Koblen /L | 600 |—,— Magdb. Alig. Gas|44 44 300 (91,60B | Rostocker do, PrfBdkrd. ri 110 o 1/17 3000—75 |114,00G 0, O E Lal 19 800 173,506 Si 4 94 194 160 fl. P [169,00 bz Laurahütte Pari. 44 1/1.7| 1000 /101,50G e Jute-Spi i UT as 116, 006 G E r E 200 1154,500)G | Weimarishe do. | bo. W.V.VLr3.100/5 | verf 1 (600075 107,50B Bôörs.- aue T 390 [106.0061 G do. pr. ult. Dez.| 168,75à169, Jan. 169a69, 40a,30bz | Louise Tiefb. (100)/4#| 1/1.7 S 10s, 10G Be A L nn V7. 900/800 116,00 bz do. Bergwer!? 13 12 300 2%4.75B ea babe Bo T E a4 o ü 11 7 3000100 110, Ob! Due 1° 6x 300 [114/00et.b4G | bo. Länderb.abg | b | 7 [800 fl, G. s E Maler K 4 r 500 u. 1 Sf, B 1 1000 1E 00G m E enb. 200 69.106 G Danz.Hyp -Pfdbe. 1/1.7 5000—200 | Karlsr. Br yie do, 11004 do. Hannov.Hyp. : 0B Da I E 200 D S 00—100|—,— es 1 T , n ; O /1.7 |2000—200|—.— nig. 2 do. rz.100/4 | versh./3000—100/100,25b1G | do. Hannov.Dyp. E s Orcbrider Bk. 8| 8| 500 |—-— Nolte-Gas . . . .15 |1/1.7 1000— 1001 —-— B Del britee DE 20 N Marienh, - Kop Ea s 6 . | 600 179,0063G | Pr.Ctbder, Pfb.90/4 |1/4.10/5000—100|102,00bzG | Königsb. Maschin. do. O 1/4 T 3000—100 10 76h Dre ta L “1000 |112,00bzG Ostfries. Bk. 60%o| 74| T7 g Rbl. E Dberlgt.Gi.10s E 48 o Hol 00B do, Straßenbahn| 1/1 400 [134 10G Mebr i Sr (18 16 : E 244,00B Dire Bherd-petr zl 4 i ge F 99,50G Snigeh. Pierbed. % - : : j B16 19 [Ee Y E 1 7 | j : E AORaS ( , n. Bder r /1. 7 [2000-50 Kr|—,— angens. Tucf. cv do. x oos 1. 7 2000100 S G i A Wesnlerb: 600 1280S 4 0 Int Bk 12% 250Rbl.P. Mae E t (10D La N 4 Sa O 11 E T s bie l See 600 |—,— Jtal. Natbk.-Pfdh. 42 1/4. 10| 500 Lire. Leopold-Grube p Ctrlbt? rz.100 _ ; Zrüsseler B E ti omm. Hyp.-Bk.| 0 1200 [101,50 bz agePar . 10/3000—200/09, 07 T . | 100i 0 , c u Bank . 8 | 590 Frs. |—, m c (1/1,7| 1000 ' hemn. Werkzeug 1/7. | 300 [115,25bzG | Mix u Genest. Cel.|- 34) 1/1, 7 |5000—100/93,90 bz G Brüsseler 300 [108,00G Be Provinz .| 5 1500 [112,10G E alker Gruben i S o0 d Côlu: Berat U 0 E D Mix u Gen est.Tel F

1006 1113,25 G | Mexikanishe Anl. 5 | 1/1. 7 |200—20 £ 79'40b 2. Leyk. -Josthal Pap. . | 1000 [125 5084G | Oesterr. Ung. Bk. '4 1/4.10 5900-100 fl. P. —,— Licterfelder Gas-, , wod T ZORO Pflz. Hyp.-Pfdbr. 34] 1/1, 7 |[2000-—100]|—,— i O S L.-G. ' 7 e 1600 [139,606 | Eisenbahn- Stamm- n. Etamm-Prior,-Aktien | sothring. Etsecro, 600 eo Dividende pro| S |§ |gf.| 8.£m.|Su1ae wu Mas. Anh.-Bbg. . 1390/6600

/ , Brüun. Lokalbahn v4 54/4 | 1/1. 2/0AG177,00b ech.Web. Zittau /1. | 600 |64,10bzG z Medckl. Mas

N 8bergbahn . .|4L| : ) edl. Mas. cv. 1000 |119,00G | Saitpersgaon N 1/4 Sool 20 | Möbeltr. Ges. neue

bin 4 | 1/1 bOOBeA 1990 (14400, | Jura-SimplSt! [4 | 1/1. 600Sre/116,80G | Münd Brau

: aul.NRup StY, 1/4. | 500,4 |—,— Brauh ey. 1 O 2 | Prign.G-St-Pr.(44/44/44| 1/4. [8004 | do, do, Brag Akt: 300 80 50b1G | Eiseubahn-Prior.-Aktien und Obligationen. | Nienburg, Eisen. . 1000 [113,25B p85, 8Tm. Stite zu 6 Nürnbg. Braueret 600 189, 50ebzG | Spring-ValleyO./4 | 1/1,7| 1000 § E Oranienb, Cher. 1000 /165,50bzG Transvaal EisbO. 4 1/4.10/1000fl Ho2|— — do. do. St.-Pr. « | 1000 [118,10 G | Wis8mar-Karow .|4 | 1/1. 7 [509 u. 100]—,— Pietschm., Musik . |1600/300/106,80G Pomm. Mas. 300 169,50 bz G Vank» ktien, Votsd, Straßenb. 600 1101,40bz Div, pro 1883/1889| Kf. Cd do. do. conv. . | 609 |109,40bz Basel. Bk-V.| 9 | 8 /1/500Frc8.1170,00G refispanfabrik . . . |1600/860[160,40bzG | Dt.Grnds{ch.B| 6 1/1| 1000 1115,00bzG Ret . Opt. Fabrik 300 [172,90 bz Grf.Bk 6649/0] 7 1/1| 300 —,— Rauh. alter 1000 [93,50 by G Kiel. Bk. 609/010 [18 1/1| 600 |—,— Renn.u.Co.Spinn 600 1137,00bzG | Pos. Sprit-B.| 9 — 4 |1/7| 300 |—,— Rh.-Westfäl. Ind. 300 [76 00 bz G Erb, Leihh. cv. L 10 1/1/1000.400/123,50 bz Rostock. SGiffbau 0 3 7 0

G08‘61’lles

r h. E

do. Gomm.Ob.|/34/1/4. 10/5000—100]93 90 bzG Goburg. Krediibk, : 0% gi 800 [155,10G Solyay-Oblig. . Li

Pr. Hp.A.B.1. 120/44| 1/1.7 (3000—150|—,— Göln. Wechslerbk.) C 08 t s r oikt Br, 4 §00 [120 50G Ttiele-Winkler . 1/4. 10/5000—500 c A s C E conv. 1/7, | 300 (69,00 bi Neurod. Kunst. „A. 10412

do YI.rz.110/5 | 1/1. 7 2000—200|111,50G Ne Ldra.-B. al 1500 S Pr. H.V.A.G. 25% i 1590 [111,00G Westeregeln Alk. .|5 | 1/1,7| 1000 n a ergw. 1/1. 600 A Neuß, Wagenfabr, 2

S E O 100,70b/G | Danz er P ut d°| 101 |8b0f südd]; Vo volle 3 | 1500 [12356 | Westf.Grbv.P.-O b |1/4. 10/1000 u.600/—,— Consolid Sei 1/1. | 400 |5,75b4G | Nolte, N. Gas-G./5}

rz.100/3#| versch./3000—200/94 80bzG Darms\tädt. Bank 0/20. fü , do. volle 1890 1500 |—,— Zoolog.Garten . .|5 |1/4,10| €00 ' s e E 2A A E f

Pr Dpf A E i L 000100 0 o Res Mt. A at — | 104] 1000 ]153,90bz Pri San s as Danz, Delmhl. Art 1/6 ‘| 600 [132/806 Nord Bach Berl |—

da I vers. |5000—100|94,10 bz do. pr. ult. Dez, 153,70a,50à,74 bz | Reichsbank . . . 5,40 x E — do. do. St.-Pr. 1/6. | 1000 |122,60G do. Aoyd . . [12

fl. S, 1232,3061 Deuishe Bauges 1/1. | 300 (83.8064G | bo, Wollk, Brem.

4 L 200 7 uge : 3,80 bz o. Wollk. Brem.

[4 41 | §00 a a af av L il E 233, 40a233et. A933,10b4 Is Jute-Spinn. 1/1. | 600 [135,00G Nordstern, Brgwk.

0A 100.90 b; B ; do.St.Pr.Li.A B 74 190 fi, S. Do, Spiegelglas. 1/1, | 600 [114,006zG | Oberschl. Chm.-F.

4 4 L Kox 0 O RO ar Li n | ur 200 fl. &. M. [89,75G donnerôm.- Hütte 1/1. | 600 [83,30 do. Eisenb.-Bed.

: M y 25a82,76.90b4 | do. p. ult. Dez. O 0. pr, ult. Dez. 83,25d,20bz | do.G.-I Caro-H.

; 9 136 9051 B Î Graz-Köfl. S-A 7 1/1 117,50b1 D do. conv.|— 1/14, 1109 506 do. Portl.-Cem.

L 2 e | Ui \ N fx | 200 74,80G ortm.Un. 4300 1/7. | 800 . | Opp. Portl. -Cem. u 1/1,

/ dr d s L 102,70b1 S eters A vo.St.-Pr. Lit. A 1/7. | 300 |82, ‘40 bz Pass.-Gesell. conv ; - | 300 & 20,00B Kronpr. Rud. gar. / 00B do: da, wr i L . conv. Allenburg-Yeig. „Lu Ln 10 A 100106 Bde, L 3 | §00 & [72 60bz Lemberg-Czernow. d zk Br M A 500 Fu, Sg Dresd, d. Ban-GT 1/1 D N) E rest Crefelder. .ck. á.a | 4/24 | 1/6, 500 M s M) : 72,75 bz Hest.-Ung, Stsb. | 3,70| 2,704 | 1/1 1074107, Id. Drbt 2 k , | 1000/800 Crefeld « -Vervinge.? 1s 0 |4 1/3. 006 39,90 bzG do. p. ult. Vez ' do. Þp. ult. Dez. 106,70à,90 bz, Jan. 1.4061 Düselbor Wäg Dortm.-Gron.-E.| 2{| 314 Ï £00 „M 87,25 bj Oesterr. Lokalbahn| 4 | & [5 | 1/1. | 200 fl, P. 71471,26b1 Dise Kollenwke.

do. p. ult. Dez. B6,79A87,10b1 1/1.7| 200 fl. S. [35,10G do. p. ult. Dez. : : i: E 20bz do, do, Cain.büb.St „L 4 R i 1600 7 200 9300 Ai aTeplih 121 0210 at 1/1. cia: A E 2 V6 o L Dar dil 4h06 1 1/1,71, O E Bet hG Dynamite Truft : Balberit. Blankh, 4 t y 1/41. | 1000—600 ,„# |103,50G fl.f. | Bs mische Nordb. 4 [1/1 121,30 bs Glbthalbhn.| 5 | 544 | 1/1. | 200 fl. S. B 60a,60bI Etc ect tat Des. 7

udro «Bexb, gar. d 9/54 |1 N 600 fl. südd. 1228,10bz Bib Bicibea 741 T4l5 | 1/1,7 | (200 fl. 8. W. I—-— e p. ult. Dez i A 98,50 b1 Guestocf Sal: E

—50 |—,— Bank-V.| sz c : j 4 kündb. 4 1/4.10/1000—50 Shemn. n 8 300 102; 10b1G pes Bodenk.-B.| 6è 600 1124,10bzG ScultheißBr 105 a 10/1000 1.500/102,60G Cölu-Müsener B. 1/7. | 600 |34,75G Neufeldt Metallw |—| 8

T Or D D o!

l: Se oOo00%3ADOH

[ ( ——— sis. prr premak P DO0ORNI 0D DR Hi H jim. dia. dn C Bln pie. Wia vie Bs Hin pi fili (f Bis 1 0h tft 12h pom Wn um go

tas 1 fan En jf ffe

Ore 5

ola is

_—

pu A5 nd unk See R C) D S

i

uus f D IIADU ri i do

pr C por fa C0 POS Q T O O N

A

Marienb,Mlaroka do. p. ult. T

, “ -Prioritäts-Aktien. Nbscchl.-Mrê, Eisenbahn-Stamm- unv Stamm-Prioritä Oftpr Si De /

3 4 6 Div. Ee 1888|1889|8}.| Bm. Stüdte za p. ult. Dez. L 4 0 3

—

pra pack O N wi D

pred tir O C ONOMNMNOODO

|

—_ “—-

B F: . S.

Gs f a

D C 15ck 5a. ¡fa J 4 p P E S P Ba d 1 1 1 1 n 1% fn fa C71 1 f 1B Ex O5 P D

o 33 28/4 Ï §00 „# 67,20bzG Sealbahn Í A as, ü ri : 500 „X 101,70B Stargard- osen .

O

N Or e

¿| 4k O

m. A Wo OND

1 t E n f Die R T

6j