2 -

[- ci 1897/6 1/1L,7 Centra [-Pa fie 11. 1897 so {L

Albrechts A; rar s

89,60G E (SRIO

89,00G 101,50et. bz G 86,80G fL.f.

82/'60G

a ed 200 fl. S. 5 4.1 200 Mé /1.7 400 „M

‘4 L 166.1 b000—100 ff. &. 3

1/1.7 4 50 jähr. 5 11/4. 10| Eo Su lR E. . 4 [1 2 1E rande .. JlUinois-Central . . . . [4 |1/4.,10 Kansas-Midland 1E 132 Manitoba (St. Pag Ma /1.7 Northecn-Pacific 1. . 1/1.7 do. ._. {6 |1/4,10

do. LE z 1/6. 12 do. ; 1/6.12 Oreg. Railw. u. Nav. Bds. 1/6.12 Gt. JIoaquin Valley . 1/4.10 South. Pacif. of Galiforn. 1/4.10 St. Louts Ark. u. Texas 1.16 1/5. 11 St. Louis u. S. Francisco L. T do. do. L C

S 1 H R

S S

band park para jr penò S5 “A IAS

el 8 2

_SEKKEP

10000-—100 fi.

91/25 bzB ¿ .9 | 1000—200 fl. S.

105,30

Mats

hres

I (Gold)! Dux- Prag Gold-D lig. .

Gtiad, Westb. Gold E day strfr. 90

ilber- n S

liz:Garl Ludwi ar s 1889 do. 1889

Kaise Ferdin. D

A po. 0

Ka e Gold-Pr io, Nublfaba d Kro udolfsbahn E (Salilmee, )Gold Let uberg-Giecnowig d

tr

M# iso ‘Srenzbahn . MiEe S -S(les. Centralb. O Ung.Staatsb, gar. do. do. gar y. 1874 2 ; v. T raânzungsöneß g drid Neu ae T1: d.-Pr,

otlbahn Obl. . do. Gold. -Pr. Nordwestb. gar. . do. Gold.-Yr do. LTât. B. (Elbethal) B E ean C6 T O E s aab-Oedenb, Gld.-Obl, Merchenverg- Pardub E

Gold-VbI.

Südösterr. B, (Lombh.). bs. do. neue

do. do. Gold gar 5

do. do. (Gold)|4

wi

Sans

pt ——— =

1/1.7 1/1.7 1/6. 1 A 10 4 10 /1.7 Uk 10 8 10|

28,20bzB 38,10 bz 80,50 bz

. 199,40G 91,70 bz 91.90bz 91,50 bz 91,60 bz 92,40 bz G 96,50 bz 74, ,10 bz 87 ‘10G 94,00 bz G 100,60 bz 91,20 bz 91,60 bz 101,20 bz 92,60 bz 100,10 bz 95,20G 91,40 bz 100,10G

93,50G 81,80bzB 81,80G 100,80G 100,80G 92,69G 92,30G

99/25 bz 85,50 bz G 87/75G 88,80 bz G 84 60 bz G

59,00 bz G 90,10G 98 10G 81,50G 84,79 G 100,20 bz 79,75 bz G 78,75G 68,50 bz S 833,10G 81,20G 78,008 79,60G 106, 10G 100, 20B

94 50G TLFf, 94 00G 106,30 bz S 92,60G

83 20G

71,25 bz 90,10G 103,00 bz G 67,00G 67,00 G 104,496; G 98 75bz Elf.

Lf.

S a Rd K pa da O B t: SSPP

E

a

e

t 12 KRKKRS

L 8 SS t un) a S8

—— pan J

a

1885 Furek-Shart „Asow Tk

Quer N Losowo-Sewaftopol . .. Mosco-Jaroslaw Mosco-Kursk ....…. Mosco-Riäsan gar. . Mosco-Smolens? gar. , Brel-Griasy do 18

»oti-Tiflis gar E E Ria\{chk-Morczansk gar. . Nybinsk-Bologoye .

do. Ix. Gm. SENs Aanaws gar.

Heine Güdwestbahn ft LTranskauïajis e Obl. Lgar. do. do. kleine Miri Ln Pr:

Wlélitawkas 'OBL, gar. . Zarskoe-Selo

1/L 1/5.11 1/5. 11 1/5. 11 11,7 1/1.7 1/4.10 1/4.10 1/5. 11 1/5.11 1/8. 9

1/3,9 1/3.9 1/3.9 1/3. 9 1/5. 11 1/5, Li 1/4.10 (1.7 1/3,9 1/6.12 1/5, 11 1/4,10 1/1.7 1/4.10 1/4.10 1/4. 40

1 1/41 19

Y 14

1/5, 11

Ea N E E E E

S N

L L

c SS W

1/1.7 1/4.10 1/4. 10 1/1,7 V 1/1.7 1/1.7 1/417 1/1.7 1/1.7 1/1.7 1/4.10 E 1/4. 10 1/1 T 1/1.7

s §3/ T lus

1/4.10 1/5, 11 1/4.10 1/1.7 1/17 1/4.,10 3 |1/4,10 1/4,10 1/1.7 1/5.11

AaSen-Masftrict .

Anatolische Eisenbahn . Í do, do.

Ea

TV. Series Salien: Eisenb, Obl. e oas.

eine do. Mittelm. -Obl. e Köntg Wilh, [ll, Niederk: do. do. Sivorno-Florenz Deste de Minas L che Gisub.1886 do. do, 1889/4 N: ObI. ftfr. gar. L IT. do. Teine ftch Centralb, 1880 do. do. 1883 be. do. 1886 do. Nordostbabn. . Gerb. Eish.-Hyy. Lis. A. do. do. Lit, t, B. Sizil. Gold- . fienecfrei Süd- AOED ie

aats (Sold) gar. Wilhelm-Luxemba. abn

1000—-500 f, §U, 10200—408 „M 408 A 10900 Frs. 500 uy. 1000 3500 y. 500

§00 Lire

1000-—100 A m s

4 fi 2000 u, 400 2009 u. 400 M 25300—500 Frs,

500 Frs. rxs, rs. rxs.

509

1009 T8. T8. rs, 500 Lire

1000 1000 500 500 5900 u. 500 Lire 500 Lire 500 F1. Holl, 500 Fr.

5 28S

1/ 1/1.7 1/5.11 1/3.8 1/5. 11 1i/4.10 1/4.10 1/4.10}; 1/4.10 1/4.10 1/5.11 1/1.7 1/4.10 1/4.10 [L.7 16/6.13 16/6,13 1/á.10 1/4,10

: E

1: /1. 9 3 5

“af KRS

t t S

Eee f E

200 A6: 500 u. 200 M4 200 Ax 6% u. 1% Rbl. M. 82% n. 125 Rbl. M. 125 Rbl. M. 1000 u. 100 Rbl. M. 100 Rbl. M. 12 Rbl. M. 125 Rbl. M.

wr R ————_——

T TINN R

F

Es

9 6 6

1008 F 1900 § 1000 F

2

Gentral- - Vacifie rz. 1895 e 1896

Galifornta Oregon |

do,

600 250Rb1.P.

600 450 3000—300 600 200 fi.

41200. #Beo,

250RbI.NP,

250Rb1[. B, 300

450 100 fi,

84] 200 f. ]

600 890

.13000—100[-— — : 101 .006bz G ; 2000-100 92,60 bz G .10/1000—500/92, ,60 bz G .[2000—150 103 ,00G B. |3000—150 110/60G .|/3000—-200]100,40B . { |3000—200/94, 60G 2000-——-200/94,60G 1000-—-50 1104,00G 10900—50 [105,00bz 3000-—200]38,90 br S

102,00 b; B 144,006; G 159,50 6s - 160à159,25G

127,25G 112,00 5: G 100,00B 600 1213,40bz 214,25A213,40à,60à,40 bz 300 1105,25B §00 155,40 bz 156,26A155,50Aà,75 Bz 1 120,75B 300 1168,00bzG 123,00B 70,00 b; G 117,00G 80,25 bz G 91,50G 1123,50G

NoftoFXer Bank . Auf.B. f.au8ro.H. do. pr. ult. Jan. SäGsishe Bank. Aa Bk.-V, Schles. Bank-V

Südd. Bod.-Kred. Ungar. Kreditbk, .

do. pr. ult. ZFan.| NBr-B. Hamb 502/9 Warsh.Komm.B. Wars. Dis?,-B. Weimar. Bank ev. Westfälische Bank Wien. Bankverein do. pr. ult. Jan. Wiener Unionbank do. pr. ult. Jan. Württ. BL.-Anft. Württ, Vereinsb.

ô

As Oyp. -Dfbr.|4} 2

do. 1890/4 4 do. do, Sommun.Dbl,[35 GSwlei, Bodenkrd. do. do. rz¿.110 de. do. do. do. I do. do. T. Stett, Nat. Hp. Er. do. do. 3.110 do. do. rz:.110 do. do. r 100 Südd. Bod, -Kred, do, do.

Drmft. Zettelbank|3 Deffauer Landes8b. Deutsche Bank . do. pr. ult. Jan. Dt.Ef.Hahn502/0| k Dt. Genofsen\{hbk, Dt.Hyp.-Bk, 60/0 Deutsche Nat.-B. Diskonto - Komm. do. pr. ult. Jan. Dortmd. Bank-B. Dresdener Bank . do. ‘pr. ult. Jan. Dresdner Bk.-V. do.Kr.-Anst.fŒÆ. uP Gfen. Kred.-An Bank Geraer Hnd. u. Kr. S E Privatbk. Goth. Grndkr.-B. do. do. neue 40%/g b Pop BL 80% Dp. 7OI. 00°/0 annov. Bank nternat.B. Berl. do.i pr. ult, E Königsb. Ver.-BX, Leipziger Bank . Leitzz. Kredit-Anst. Lüb. Komm.B. ev. Luxembrg, íIntern. Magdeb. Bank-V. agdeb. Priv.-B. aflerbank . Mee B, 409/9 Mel. Hyp.-Bank Mein. p.B, 50% Mitteld. Kreditbk. do. vr. ult. Jan. Nat.-B, f. DUch@l. do. pr. ult, Fan. Niedersächs. Bank

Deutsche Syvotheken-Pfaudbriefe.

8.5. Z-T, Stille zu cks

4 [1/1.7 13000—200/101,00B 4 {ch.|5000——200/100, ,10 bz 3 5000-—300/93,00 bz; S

£00 [110,75bzB 300 |[110,00G 200 [106,00 bz 300 [105 25G 3000——300197,00B 3000-—300/96,20& 3000—300/96,75G 3000—300/96,25G 3000—300|92,50G 7 (3009—300/92/ 25G {ch./3000—100/100 60bz ./13000—100/94,80bz G .13000—200/110,50G 5000—200/100;,50 bz G 300 1100/59bzG .10/1000—200]94,00G /4. 10/5000 —500|—,— 2000—500/103,00G /2000—200/100/50 bz 2000—200193,90bz 7 1600-70: Lewin {ch./3000-—100[100,00 by G 3000—100l—=— 3000—50 [100,801 G 300 |[130,10G 3000—300|100/50bzG 1000--100/100/50G 3000—150|—,— 3000-—150 3000—150 3000—200 7 13000—150|— -7 |3000—160|—,—

L S e R

[2 Op

“var „Des. Pfdbr. Brat pv iw 5 pan,

Dis. Grd. Goiba P í -PVfdhr, 1 39, ohne 3). e, t TL, Zth. do, ohne Zh.- do. LLrz, 110 dvs, ohne Zh.-Œ. do. IV.r;,110 bs, a0

Di. Be Obl E É. DpE. IVT

du L Do, do, Dresd. Baub.ObI. i ivi Hyp. POSE E

bo. D E r4.125

do, Dn: it. Wechsel Meininger . . . do. PBräm.-Pf fb, Nordb. Srdkr. cu. Nürnb, Vereinsbk, Pot. Hpb.T.rz.120 bo. I, TV.rz,110 do, Tr2,110 d9. IL.rs.110 90, L.rj, 100 Lo, neue r;,1090

i

156; 75 bzB

S 2 Sit ui ri Bg de

Ä

4

mere Inde a [n

T T T E wo X F» hO 50 Ce 2D

r

i D D R R p 3

0/2000— 100/95 50bz G

T J e

sf sé

R Dr B 4 Op H E - S PA e DCIE M9 B

Vau? - ktien.

(Hinztermin 2/5. zin 6%, arSacnomnmen Rei u, 1/7, and Bostocer Ban? 6 *%, Div, pro[1388] 1889! Ste zu 4

Sat _Diskontog, ch.= 500

nage v. abg. 1060 Ala. D, and, 800 9. S

ey, z Amsterdam. Bank 200 fl. boli.|—,-— Anglo-DeutszeB. 300 1102,00G Arîw, Centralbk. 300 Frs, |—,— Bavbishe Bank ev. 300 |—,—

f. Rbl, u.W. cy. 300 — — B \.Sprit n. Prod. 600 |[66/'80G Barm. Bankver, ; 7 600 1113,80G Bayer. Handelsb. / ¡200 Lüb —,— Derg.-Märk. BE | 00 1128,00b¿B Brg. Mk. Ind. Gef 600 —— Berliner Bank, 1900

3000

éi 110001 L 500

rp tpr

bar: s?

du 750

760. |—— 1090 [107,50bz G 108à107,60bz 600 [106,00G 1000—-750/127,00 bz G 300 [208,00 bz B 300 250 Frs. |148,00bz 800 1120,00G 1590 |[111/25G 600 |129/50bz 600: [ 127 80 bz G

€09 300 1103,60G 109,09 Lz

305 300 [131,706z 90à,75à132 bz

3 3 3 3 3 3 0/3 5.13 3 13 Â 3 3 4 4

cu.

O R ORRR

Lea

Obligationen industriellez Gesellschaften,

Tin Stiüicle zu A 1% 10 500 —_—,— /1.7 600 u. 200/100,00B 1/1.7 500 ——_— A 1500 1103,00G E 10/1000—200/103,25GS lf. 1,7 [1000 u.500¡—,— 100001400 10000u400— —

1000 [E 1000 u.500/111,50ebBllf 102,00G

300 1000 100 ,00B 101 [00 bz ff.

1000 n.500 2000—100 [102/90 bz B

5000—b00 1000

Mp Pt Olpe

1C4,30G

s

m“

Antilin-Fb. rz, 105 Berl.Hot.G.Part. Berl, k 105)|è Boc.Gußst. 109 Buder. Eisw.(103 Deff. Gas Don. Dmpf. v82 do. von 1886 Donner3marckb. . Drtm.Union (110) Erdmann3d.Spftn. Frin, Gewer B &GRfim 105) Berl. E.

N. Da ros j E Dei,

¿ j

Bo E vos

1p dps pa 5D

D D wv

A

rlnpig-s perk 02 =2 D I N

t vie

L 5.11 1/5, 11 1/1.7 1/1.7 1/4.10

8 r 1/4.10

1,7 1/4. 4

Sée

——_—ck em -

L

fee

R T 2 P co ΠJ Lian

anl H l Q U T E

dts

R 3 o 5 La CH ifm (7 m3 7 Cie

— m

[U

}

110,90 64 G Berl. Kassenverein

136,50et, bz B 131 do. Handel8ges.

300

7 C7

158,80 bz

do LIT, LV, neue do. conv. rz.100 Vrß.Bhkrd, r1,110 20, [,9,VLys, 100 do. r.115 do. R.rz,110/44 do. rz.100 do. K[IT.7i.100 do. XTIL.r;.100 do, Zl, ; Ds bEE, r;.100

bo. fündb, do. Somm., Ob, Pr.Hy. A. “s I, 120 do T.r4,110 +4 [0M S. S.r4.100 rxz,100/3è

Pr. ves A, G. A

d s

wi d:

S O E E

A

Wis

tr

T

Di D

A0 ¡f pn CAS ta tpr T0

ran

Eiseubahn-Stamm- und Stamm-Prioritäts-Aktien, 1889

Div, Aaten- Masi Altd, - (Colbérg , Altenburg-Zeih.

Crefelder Krefeld -Nerdingen rin. - eon „É, 9. Þ. u an. Eut 0d. L rantf. Güterbhn. Ad Blankb, adwh.-Bexb. gar. Löbe Bü E E do. V. ult. Ian, Mul Ludwigsh, 0: V, L Tan.

e

4î|

verfch. / versch.

834/15 4,2

g t

./3000—150[100 ,00bzG 3000—150193,90G 3000—75 S, mge 5000-75 107, 50B 2000—100 113; 80 bz

5000100 93, ,9064G L —,—

./3000—-200/94, 80 bzG 5000-— 100/109 00G 5000—100]/100, „706; B 5000-—100194 00bz

A

Bu, 1/1,

Sto 51 §00 M 1/4, 500 6 3/1, 300 „M /à, 500 „M i/1. 200 1A. 600 A 609 M

2

0 37

14 H § 1

C

44 | 1/1, |

e As D fx E D A er E E O Pr E es

600 4

166,102a165, 75à166 400 25 64

600

1000 u. 500 4 194,60bz;G 1000—600 A 1103, 50bz 500 fl. {8bL,

115,25à, 40a 25 bz

09. pr. ult, Jan, do, Makler-Ver. v0, Nrod. u. Hnd. Börs.-Handels«B Braunshw. Bank Fe: Sanne ¿

o. “Hannov. Hyp, Bremer Bank , do. neue Markt, Bresl, Disk,-Bk, do. Wecskerb, Bcüffeler Bank . Chemn.” Bank-V, Soburg. Kreditbk. Söln. Wechslerbk, BraSe Ldm.-B. Danziger Privatb. Darinstäbt. Bank do. pr. ult, Jan, « f. Mk, -A, ang. do. pr. ukt. Fan.

68,40G 101,75B 179,60 bz 100,60 bz 37,00bz G 88,90 bz 88 80A, 90A T5 bz

50,306; G

229,25 bi 165,50 bz

[115,25 bz

159, 50A158, A, Toù,G0 bzs {Ü 1000 135 80bzG

309 abg —,—

600 173,60 bz

203 1108,00G

300 [—,—

600 1103,00B 2W9Solb Thlx, — —

1000 |113,00b;B

690 1107,40bz

6009 1104,50G gr.f. 000 Fr82, |—,—

8C0 1108 50G

2900 1102,75ect. 1B

830 71100,00bzG

49 |—,—

1500 |—,— 196/900 fLT6b0.1154,90 bg =| 10} 10C0 1155, 006; G

155,50à, 10d 40 bz

A

Martenb, Mlaro?a do. y, ult. Jan. Ndf@l-Mrk. a

3|

414 11/4.

Norddeuts@e Bk. Nordd. Grundk.B. verlausitzer Bk. Oefterr. Kredit . do. pr. ult, Fan. do. Länderb.abg. VDlbenbg. Sy.-Bk, WVsnabrüdcker Bk. . ODftfries. Bk. 6089/6 PVetersb, Disk-B.

do. t. Bk. yp.-Bk. Provinz .

omi. osener en. Bodenk.-B. tr rig i tig L. y E s . ¡ LRAS, 26°), do. volle A T r. Jutm.B. 6p,St Ri E

| 800 M 2300

Ofipr. Südbahn . do. y. ult, Jan, Saalbahn ees Stargard-Posen . MWeimar-Gera Werrabahn .

E R z do, p. ult. Jan. | 3

s| 3h

u 4 Uy M | 1%

1/1,

600 „A

L| 300 Li 300 M 300 „6

300

600 180 fi. 17

Ö 290 600

1500 809 E30 §99

1500

15609

1500 339

§000

K i-Z i ] Ca D e »

156,00 bz 56,250A55,80 bg 100 40bzG 83,50 bzG 4a83,600,75 bz 36,25 bz 102,00G 19,60 bz G 72,30 bz

72,75 by

Albrechtsbahn Hs Anf z-Tepliyz HO mische Nordb. do. Þ, ult. Jan. Bs3hm, Westbahn bo. y, ult. Jan Buschtöhrader B. do. Þ. ult. Jan,

21 4

T T4

21,434

1 (6 7 |4 |1

TklS [1/17 | 914 | 1/1, |

1/1.7 | 200 fl. S 1/1, N L/L | 160 fl. P.

200 fl P.

215,76A4214,75à215,75ùà ,25 by

, 300 fl. 3.W.

:200 fl, 6. W. [147,00

35,40 bz

436 ,50G 122,20 bz 122, 50A, E

147, Tee 29 bz (215, 00bzB

T 00ABeo. 600 P. |—,— 2,

200 fl. G. 309

2500RbL.P. 260RbL. P, 1200

163,75 bz 80,00 bz G

'

50à71,40à,50bz 98,75G

171,09B

Dux-Bodenba . do. Þ. ult, Jan.

ror E

S Es

ibernia Berawk.

ali-W, Aschersl. v. Kramsta . . Laurahütte Part. Louise Tiefh, (109) Möller &Hollb, 106 ata obeï) . Nolte-Gas . Norddeut\chG. ‘Lloyd Oberschl. Gisb.1 : Deft. Alp. Montan E agePart(102)

er Gruben

S O Solvay-Oblig. . Licle-Winkler Westeregeln Alk. . wis rbv. P. «D Soolog.Garten .

ug. Hen 105} E 105

E

Gra

Til T#14 | 1/1,

io gift

p

1/4 A3 7 1/6. 12 L T 1/1.7 1/1.7 1/1.7 1/4.10 A.7 1/4.10 /1.7 1/1.7 1/4.10 1/1. C

Ri 10 1/4. 10 1/1.7 1/4,10

102 60ebGf 102,50 bz G 101,256 101,50bzG

103,50G 102,00G

100,5 50bzG 102,00B 99,60G

1000 1.500 1000 u.500 1000 u.500 1000 1900 500 n. 200 820 1000-——-100|— 5000-—200 1200 19000-400 3000---390 99,2 5G 1000 100,8 80S 7 1500 u. 200} — 1000 u.500¡—,— 5000-—500}99, ‘80G 1000 103,30G 1000 u.5090|—,—

1/6. 10

| 200 f, S

do. St.Pr.Li. 4 B Gai. B gar. do. Þ. ult. Jan. Graz-KA. S-A. Kas Eini -Dderberg gi Rud, gar. C -Fzernoto, S ng. Stsb. do. Þp. ult, Jan R Lokalbahn do, Þ. ult. Jan Oeft. Nordwestb. do. Þ. ult. Jan. do. Elbthalhba. do. p. ult. Jan. Raab - Dedenburg Reichenh- PREph,

O

4 4 4

3,70 4 | 44 d |

:

E 4 |% | 1/L |

é M

L/

4 43 Â

T4 d 7 ut 1/1 6I

tis | 1/

Std | 1/1. |

1, Fs

t 1/511

200 200 209

200

LT E

5009 Fes.

2309

1,7| 209

11.4 200 Ÿ| 3,81| 3,814 ¡l i | 200 fl. G. M.

600

teh

1236,75 bz 237, 76A236,9 904237,26 bz

100 fl. S. 17 ga E N. 91 ‘50bzG

90, 76a91,75à,60 b) x E 118, 50bzG

._S. d 108, 75 bs E i D 704100608, 40 bz 2 40à,20 bj fl. S. 196, N E06 bz

99,30G

99,75à, 25008 75 bg 28,60 bz 7,76 bj

200 fl, S.