Voi. Guöstab! 12 112 [4 11.7 S Gelsenkirchen . . do. ult. Dez. HA22uAAIDI d. ult. Dez. Bodg Berl.Nord neue do.HchbSchnhA j di Wb Öbisenk. Gußst. do. Kurfrstd. i. L. S#t.11310G Gust. Genschow Ds, Böhler u. K. 218,00G Geor a Borsigw. Terr. 4105/00G do. Vz kb.120° Bösperde Wl D. 108,00 et.bzG | Gerb-Frb. Renx 7,00G Braunk.u.B 188 ;00b Mae, T 1.10/172/00 et.bzB Brnichw, Kobl. 1 G t Lte I h do. ult. ay

1.9 1104/00b do. Jutesp. Giesel, t emen

Bredow. Zucker Breitenb. Zem. Gildemeister&C Brem. Allg. Gs. (l hs. Girmes&C do. Linoleum 153,00 et.bzG | Gladb. Spinn. do. Wollk. „1 273 50G Glad. Woll-Ind Bresl.Spritfahr|2 1306,50 bz Glas-MSchalke do. Wagbh.Linke|22 550,00b gs Glauzig. Zucker do. Vorzugs-Akt. 105,25 Glüdauf V.- Brown Boyveri 167,006zG | Gebr. Goedhart|1 Bruchsal, Masch. 380v,00bzG Görl. Eisenbb. Brüning u, oui —,— Goth W Masch. 2 ruxer Kohlnw R o g. P 114,00b;G Grepp. anae 240 T5b MbeueabcouT: |206,002 Sriwner Masch. 114/00bzG Gr.Licht. By. ab. 105/50bzB do. Terr.-Gef. 120, 0B ‘Gr. Ses 467,506 E. Gundlach 387,50G Ulfr. Gutmann 216,75G tons S, 97,80G W. Hagelber 932 „50 bz ener Gß.Vz 259,00 bz e Maschfbr. 169 8064 pem Á Elektr.W S .H.Hammersen 197 ‘60 dlsa. f. Grdb. 205, 'BG d.Bellealliance 275 T75bz annov. Bau 189 ‘50bzG do. Immob. 188,00bzG do. Masch.Egest. 168, 00 arb.-W. Gum 230, 50G arkort Brüdcfb. 147 50G Do. St.-Pr. 239,50bz do. Brgw. do. 169 '30b¿G Harp. Brghb.-G. 507,00bzG do. ult. Dez. 85 60b G do. 600 6 475,50 artm. Maschfb. artung Gußst. arzer W.A u.B asper Eisenw. edwigshütte . 0. neue eilmann Imm. ein, Lehmann einrichshall . . eld u. Frande emmoor erbrand Sani iberniaB ergw ildebrand hl. ‘ Ì ilgers Verzink. 2041à tät bz ilpertMaschin. irsch, Kupfer .[10 11/,00b G ir\cchberg Leder 10 226,50 ochd.V-Akt. 183; 70bzG ôchster arb. 7 183} bz ósch, Eis. u.St.|/14 I 60b G ec Gab 173,25 do. Vorz.- 189,50G Hosma Stärkef.|

R. Boden-Kred. 111,40b Pfandbriefe u. Schuldverschreibungen Pr. Hyp.-Akt.-Bk.abg. do. konv.St. D, 38 91,%6bz Deutscher Hypothekeubanken, e S 15

Scchwed.St.-A.80] 1886 ar i TV-VI/4 | 1.1.7 1100,60G . 1907 unk. 17 do. gl 2 Bavr Hdleb. VT 1.4.10/91,30 * 1909 unk. 19 Bad. Hrn W-BM 492,90 do. Komm.-O. uk.18 do. unverlosbar N' 4, do. do, 1909uk. 19 Berl. Hyp.-Bk. «Psdbr. PrH.-V. „Zt.X1IV-XV do. do. abg.|3 9 o.

do. do. 3 a pr T VI uk.14 ¿ T1 ul. 14 199, 00G do. N unk. 1912

L nf, V ut 15 19 do. XXVŸ unk. 1914

“VIL VIT uf, 18 do. XXVII unk. 1915

XTILXIY uf. 19 do. XXVIT uf. 1917

o | S do. K, U a j o U

do. do. 11 uf. 20 K : do. XXIN unk. 1912

Brschw. ann. T do. XXVI unk. 1914

A do. XVII, XVIII . 87,00bzG do XXI XXIL uf. 11 do. XX1Ÿ unk. 1912/3 86,30bzG do. XXTI uf. 15 do. Kleinb.-Obl.…. 86,10bzG ; do. A,

—,— do. Komm.Obl.IT. .

do. VI u. VIT unf. 17 93,60bz do. do. VITT unk. 18 —,— XX do. do. IX unk. 1920 86,50bzG Dan, Hyp. erein do. do. IV unf. 1912/34 186 1064 Did. p. -BEIV- rit do. by Il t ois 1180 o. do. un

181tAl81bz Err 1912/44] 1. do. V unk. 17/34 93,70bz In do. I u. Ta ky. 4. z Khein, Hyp.-Bk. 66- S 94 '30bzB do. VIL, X—XII j 83—85 a da T uf 1714 | verf 9/500 Sv 5 EEN 8 20'30G o. 1901 unkv. 15 T o u 99, o. Kommunal h 0. un 9210bz do. XVIIÍXIX uf.19 : Rb; - Westf, Bodenkr. Deuts®je Eisenbahnobligationex, Warihau-Wiener 10r 92 ‘10bi do. XX, XXT uk.20 .4100,00G Î Braunschweigische [ss do. 9r

do. XTTI,XTITA uf.13 \ch.192, V VIILA 14 .|98,70bz Landeseisenbahn T3 do. E 81'50bzG do. VIII, ÎX do. IX, IXA uf. 12/4 | 1.4.10/99/00b bjG do. do. [1131 do. do.

E do. Kom.-O.IT 1k.17 X unk. 154 99,10 do. 1904/34 do. K, XT unkv. 11 76,60G E D Ur. t D — ; XI unf. 18/4 | 1.4.10/99,70G Bröith. Eisens, 1890/44 Wladik. Oblig. 1909 1386 25 bz bo T bo ul. 1 7 191;00G . XT unf. 20/4 | 1.1.7 1100,50bzG do. 1900/44 a 1885 93,506. Dreb, Bbk.-Obl. oa do L V3 i Crefelder Eisenb.- «Ges, 3j do.

Hyp.-Bank Sächs. Bdkrd.- Bk. TTT\4 | 1.1. Halberstadt-Blkbg. 09 do. do. do, 7 i ‘17 [99/75G 1 Va:

4

IV/3

4

4

4

3

173,75B Derbeca 116 ‘00G Sthöneberger 18 169; ,10bz Schultheiß 111/40b¡G Spandau. Berg —_,— DEUALE: abg.

St.- 13%,00G ié 121/10bzG

1G Bochum. Vikt,

114,95 Brauh. Nürnbg. ge Brieg. Stadtbr. 119, 5G Büchner Erfurt 13475bsB Danzig. Aktienb. 131,10 Dortmund. Akt.

Darmit. Ban ¡ bne eere do. Union do. Markstücke 130,50bzG do. Viktoria . do. ult. Dez. 1305G Düsseld, Adler .

Dessauer Landesbank 115,60G do. Dieterich

Deutsch-Asiatische 143,50b do. Höfel .

Deutsche Ansiedl, . .| 8 15425G Frankf. Henning

Deutsche Bank . 959,25bz B erm. Dortm. do. ult. Dez. — ‘A659 1bz Gevel3berger .

Dt. Eff.- u. Wechselb. 5 1109,90G GlückaufGelsen.

Dt. Hyp.-Bank . 5 18 [159,75bzG fn Hofbr. .

Brasil. Bank f. D.….. Brnschw.Bk.u.Krd.-A. . *Hann. Hypbk.| 8 isk. -B. abg. Wechslerhank Brüsseler Bank alte Gentr. Bank f. Eisenb. Chemn. Bank-Verein Do. neue Goburger Kreditbank Com.- u. Disk.-Bank do. ult, Dez. Creditverein Neviges Dänische Ldm.- Bank Danziger Privathank

e“

G SOLM 010 [4] La Ob

ult. Dez Statm.-N biBüy

DO D

E Rusfische Esens:

L E —,— nit: -Dombrows ; Vr-Arad, nag. 9 6 (8 : | 11 9630G “6hartA. L ra S: S è 1 116 38% Fal Sha 1889

„Jar.-Arch. . D 5H 6° 14 128 L N ghoituJae T0 Warsch.- Wien. L 216 0b Moskau-Smolensk. . do. ult. Dez. 21T7et.b 0° Mtifolai- Obligationen

do. Genußsch.| 0 an Ne do. d ieine ußerdem 34 R. Pap. “Außerdem 15;R, Pay, Orel-Griasv * “ 1889

Balt.Ob.i.Dl.| 6 | 6 14 | 1.71107,00, M &üd-Westba

do. ult. Dez. 107bz BatAl07 7h Cc br

BORS E 7174 14 | N S T5 o. ult. Dez L -Woron.

Pennfulv.i Dil. 6 [i.Rd14 | 1,1 1— ‘u Folew-W 1889

do. ult. Dez 1294bzG Kursk- „Kiew

brifbahn . Anailvoleltl| 6 (D (4 T Moilau-g'an

Ne „Kt.-A,87 ky. s1142i2402126s 98,25bzS

osn. Landezn.

do.

do. 1902ufv.1913 o. 1000 u 2008

d

do. do. 1208

A G Dei,

ug. VD*YVP. Mule L Dep: 20 5r121561-136560 D 61551-85650 lr 1—20000 Gbil. Gold 89 gr. do. mittel “ey kleine 906

Cbines 95 500 £| 6

100, 50 £ de 96 500, 100 £ do. 50, 25 L£ do. ult. Dez. do. A Zen n

s S D D ult. S Dänische S

Egvptische gar. do. priv. do. §5000 12500Fr S O Es nd. Lose .

do. St.-Eisb.-A. eiburg.15Fr.-L. “gy andes-A. rop.-Anl. Griese Fd

e 81-84 5000,2500 ,„

do. do. do. do. y

=Z

2,2,

& BZ2A8828A4 SS; —J O

m Pt H RO F A J fund J beni QO J

ZES 58

) Fs D e@@

D

N SSZ Sol

wr e pi pi i J J do o D TE I T pa

SESo K

S o 1E vf 1 1E 0p E ân 1E Pn v Em Dl DEA 1E R: 1 L Le Á R L A E A A TR r F S r S E L T P r S E A T N D n Pr T: ESA J T i T V r P A P P D L P: S E A D E f D D E P T D r |

90,25bz G E 92,25G

D

Amr, 225

S A

O

As

s Ats Os 5

| S

C5 C5 C15 L p pl jl C u 10e — E j

at tei [T D p — |

Se

R W

_—

O D i i i i O © 0ovÏ H

j j ¿6 1671A167b4- 133,00bzG 118 50G 253,75G 130 25G 175,00bzG 224,75bzG 175 00G

180 ),25bz 306,00G

140 ),00b 190, „00bz 99,60 bz 266,5UG 103,00bzG

128,00bzG 121,256 122,29G 90,00bzG 90,00bzG 53,75G 432,00bzG 155,75G 150/00b4W 190,00bzG 108,75G 65, 50G 121,00 et.bzG 309, T5bz 187 "50G 138,00G 156,00 et.bzB 130/90bzG 185 00bzG 84141847 bz 188,25B 155 60G 71, 00G 45,00bzB 171 00 et.bzS& 205,60bz G 196 ‘00bzG 111 ‘00G 152,25bzB 130, ‘50 258,00bzG 115: 0b 160,10bzG 197 ‘00bzG

e as

G Serb. S, 103,25bzB do. amort. 95 93,50bz Siames.Anl.uk.13 T Spanische unabg. T do. gr. aba. 93 -60bzG do. mitt. abg. do. fl. abg. 106,5 50bzG do. ult. Dez.abg. 101,70bzG | Türk. Admin. n 101,70bzG Ih Pagd. E. S

o do. Konsol. 1890 do. unif. 1903 ukv. 1913.

DO: I, Dez. do. 1905 do. 1908

. 400 Fr.-Lose

e. qus ch0 #08

Int Pn Punk Pk Jf V N Prrck jf I F A TEREFEE E EREEEEE T ERRETT E R Erm S Em EE

—

des E E — coNRN Ren d

w R S S D S . . S C2 —I S

p bi C0 —A O C w

S =J e“

Pte P E

oos Mf

fi jd E d . . - S I J Ie Q O

S R E E E E wee ee ies use 1% 10 16“ 94“

Tr 3 jk jk je pn: N

dr“ de“

e e t bt

Don or 00 000000 S

Pi Lx J pmk Pen funk J S pt

m E wt

p jun pi jo jed Predi jet pi i Pk Pk e L park pem fem mk P pre dem Jum pmk fm fc rect san pur 2 L R E zue zut s: E — — — La J oco M A 00 R

Anatl.volleL,Il| 6 1,1/117,10bz

do. 60% 1-LIT| 6 1.11117 SObiG Mvitau-Kw. » Wor. 09 do. ult. Dez. 1174àtbz do. do. 10 ukv.20Int,

Bs 6,6!o.D.|i.Lifr.Z.1,— / f

U Stat -Rjäsan. .

Jtalien. Merid. 616 [41 1.1 11312 SohO i -Wind. d.-Rvh, 9 do. ult. Dez. a2, M Most.-Win n 1808

Jtal. Mittelm. 3,4|i.Rd14 | E R ifan-Koslow . do. ult. Dez. flrfal sf 1894

Luxb. Pr. Henri| 5 | 4/514 | 1.111471 10G do. 1897 do. ult. Dez. 1473 847AATtb do,

Sard. Sek.-B. D L L Ryb

99,20G West-Sizilian. 4 | 1.1 [79,75G i Süd- in tbahn

i p D

pak Fak a J J =J O bunt fre | fd pr au} bund fend fra fund Pat fr percii deni J wi Jé do [ay

Ih hei 1 EE,

cas, Ii 7 De n

Buder. Eis. A-C Em.Busch,opt

Busch Waggonkf. Bußtke u.K. Met. Calmon, Asbest Carlshütte Altw Carol. Braunk. Carton. Loschw. do. Nau ha ;

o

bk puri D C) pi ODO OoOOD s o do

a

do. Nationalb. Kom. T4 e 40bzG enninger Reifb do. Palästina-Bank 6 1126 ‘60biG erfules Cassel. Deutsche Ueberseebank 9 1172,80bzG essishe Cassel. MIIEUEE Kommandit 93 1193,75bz öcherlhräu . ult. Dez. 1935 bz olsten Sicidue Bank. . 4 | 84 1162, 70bz ugger Posen . do. ult. Dez.| —à162 1à1634A163bz senbeck u. Ko. Dr. Kr.- A. f. J. u. H. o.D.13,00G ieler Scloßbr. Elberfelder Bank-Ver. 6x [110,25bzB Klosterb.Röderh do. neue 107 0bIG König Br. Beeck Efener Bankverein . 139,00bz Kunterstein . … .| 3 — Effener Kred.-Anstalt 165,70bzG Sfudia, Riebeck 34'25bzG | Goth. Grundkr.-Bank 164,406 bzG Eindenb. Unna 93; 60 do. Privatbank .. 136,10 UDONET «s 5 00bs B amburg. Hvp.-Bank B annoversche Bank 20 0E ildesheimer Bank . ‘10/90 60G mmob. Verkehrsbank Set Ban G :10/90/60bz ÿvbenhavns Grd. . 99 G Kbni sb. Ver.-Bank Landbank ‘10199'00b;G SEPE PEger Fta, Ea er Bank . 99’ 00G Ma ; gdeb. Bank-Verein E Medlend. Bant 40d; “r eclen an 0 98;75bG pp.-u. W.-Bank A Me bg.-Strel. Hvp. S2 Mitield Bobenkred len eld. Bodenkred. . 67,20b¡G do. Kreditbank . e O2 G N t, A: OR (A itte rivatban 24,2566 Mittelrbemnide LEMEN Mülheim a. Ruhr ' Nat.-Bank f. Deuticl.

O

Q O C3 i C0 H O O A C b CGOwWO0S

NN! wes

T Pn 1A pfd j ¡f ps pf J

Wo F ats o tor

pi —J N A rk J

O

p

i E C a D E Bea guf

S e. — O 00D wes

pá J O

do.Masch.u.Fag. Caffel. Federsthl. Charlttbg.Wass. Charlott nhütte Chem. F.Buckfau do. neue| — do. Sl-Pr. do. Griesh. El. do. Grünau .. do. v. Hevden Finan do. Milch . do.Oranb. St-P do. Weiler do. Ind.Gelsenk. lee fp emn. Werkzg [147, 00G Cöln. Bergw. .

7 Pas 00bzG do. Gas- u. El. 242,75 Cöln-Müsen . 8 36G Concord. Bergb. 101,00G Concord. em. 147 ,00b G Concord. Spin. 44,00bz Consol. Schalke

116,00B Cont. El. Nrnb. 221,25 bzG do. Vorz.-A. Cont. Wasserw. e Cottbus. Masch. 383,50bzG | Crôllw. Papierf. 121,50bzG | Delmenh. Linol. 159,50b Dessauer Gas . |63,75b Dtsch. Atl.Teleg. 78,90 Dt.LurBgw.alte 994 ,30bzG do. ult. Dez. 428,10bzG | do.53501-63500| — Dt,-Nied.Telegr| 64 122,00bzG | Disch.-Oest.Bw.|11 183,750 Dt.-Uebers\.Elekt| 94 58,00G do. ult. Dez. Deutsch. Asphalt| 8 do.Babcodck u.W.| Iz Dt. Eis. Speisw.|10

E

|

101,25bzG

- Lo K t

D Ha S

2

— O7

- d. . -_. R A E E

[4-24 r p I ja ———————————Z pi . . L S m

S ÄTEEEEZZE

160/80bz Y . Dez. L F do. Kron.-Rente ee do. mitt. u. fleine Ps do. ult. S E T D do. St.-R. 18 do. (eisern.T.)25r 50,40 bz do. do. bru. lr 50,40bz do He ¿b do. Grundentl. 49,60bzG

49 ‘60b) G Ausländische is

49 '60bLG Bozen, Mer. 1897 Bucar. 1888 konv. 39,50 bz do. kleine 39/50 bz do. 1895 39; -90bz do. kleine de, 1898 97 ‘60et. bzG fleine 97/70 bz Budapester 1896 97 ,75bzB Buenos Aires 09

do. 88 1000£ 9400B L 500L£ ——— ; 100L]| 4 —,— 6 20L£ As . 1891 große eine 100,7 ,70bzG L Ht Dea, 100,10bzG 100; 10bjG Cöriftiania 1694 100/10bzG 1903 100/10bzG ias 150Lire-L. —_,— Gothenb.90 S.A —,— do. 1906 unkv. 17 —_— Helsin n. A —_— va 1

98,60G Korisbader 1892 98,70G do. 1909 unk. 14 Kopenhag. 1892 94 ‘00bzG Ih 4910 unkv. 20 93,60bzG 1886 Prie wn 1895 er R a Cilsabonee S IT R kleine 81,50bzG —,— Mailäzd. 4BLir-L, de p S LeipzHvv.B.S.FVIUT 4 176 3,50bz do. 10 Lire-Lose e y. St.131,50et.bzG do. IX 4 : Mosk. S.25,27,28 do. XIT unk. 1914/4 100 )10bzG 5000Rb[. versch. |—,— do. Serie E, VIIT 35 100. 50bzG i versch. 183,50bzG do. X unk. 1913/34 66 Tobz ¿ M Hyp. F N 4j do. ult, Dez. E ukv.13 5000Rb[. L17 |ch— IT'4 do. ITT Spec.|fr. Z. . St.[11,10bzG do.1000-100 „ 1,17 184208 D TTI A 1912| 4 Rio de Janeiro 09 do. S. 34/35, do. IV do. 1913/4 u. 1000 £ -— 38/39 5000Rb[. versch. do. V do. 19144 do. %0-100, 100,90bz do. 1000-100 , versch. 63 '50bz G do. VI do. 1915/4 Rumänien 1903 102,00bzG | SofiaStadtuk.16 1,5,11 199, do. VIT do. 19194 do. 1889 4000 4 92,10G Ne 15.6,.12 198,2 do. I do. 1913|3î do. 800 ,„ 92 ‘20bz kleine y do. alte konv. TT, ITT|34 do. 400 ; 92 20bz i 1886 6.12 |—, Mekl.-Str. H-B. | Í, TT 90 4050, 2025 „ 94,70bzB 4 kleine 5.6.12 I—, do. I, unk. 20 do. 810 ,„ 94 80 bz do. 1887| 7 D, 7 do. 405 ,„ 95,00B Venet.30Lire-Lose fr. Z. . St.142,7! -PfIT,VI,VIT 91 4050, 2025 „ 91,10bz Wien. Kom.-Anl. L 2, On unk. h.1911 do. 810 , 91, ‘103 do.Inv.-Anl.uk 12 .1,7 196,90 do. TX unk. b.1914 do. 405 ,„ 91,10bz do. Stadt 1898 ub: y do. XT unk. b.1916 94 4050, 2025 ,„ 91, 10b1G Züricher 1889| © 6, h do. XTT unk. b. 1917 do. 106 7 92,00bzB Verschieden : i do. XTlTunk. b. 1918

Lad

»— = o p pu p pmk ov085| nALROONROSERN

E Lo —

e

n t furt Qo © wee

w

186,80bzG Löwenb. Dortm. 146,00G Merzig Brauer. 167,590G Müser,Langend. 11180G Ferien che . 99 (0) ppelner… O aultb. Spitta 133 25G eichelbräu 119,50 et.bzB | Noß u. Co. . 175/75 et. beG Rost. M. u. Ohl. 136,00bzG | Swlegel Boch. . 170’ Ebe Schö Aal. ié 115 90G Schwabenbräu. 108,25bzG Sinner 125, 80 v. Tuchersche . . 289,00bzG | Ver. Werder ab. 110/25 et.bzG Ver. Artern 145 20 b; Wicküler Küpper 9 ieshad. Kron 102,25 Wiesbad. Kronb 120,90G Uachen.Spinner —— Accumul. - Fabr. 128,20bzG A.-F. Boese u. K. 123,206 Vorz.-Akt 99,80G A.-G.f.Anilinfb. 130,90bzG A.G. f.Baugusf. 304144131 b) A.G.f. Bürst.-J. 1,00B A.-G. Mont.-J. 15: 2,25G A.-G.Pappenfb. 124 '50bzG AG f.Verkehrsw —,— AdlerFahrradw. 182,25G Adler Ptl.-Zmt. 140,90B konv. u. neue

ooooooo Oro o0I

R R Pur fri urt Prt bt LO Prt bri “O —AŒŒA

w+

U h n j jb i m B M00]

es O K t E A

D —A=JI S2 S S

O “Dn

e. O d)

ey

-. - . ne Pank dard «i S B SSS "n [S

l it t t I I R E

= = = -_ N=ID=I? _— 4 m e —4 wr

O do. do.

S: do. : S.47 98,00bz bo. i; S.48 —— do. Ï S.49 96,75et.bzB de é S. E

E do. 96,75B Gotb Gnkd 1 Pr. Pi. T ¿

100,10G 96,00G E Lob: do X Kru f.13/14 o U 7 XIII uf. 1915 103,25bz do. PETV XTVauf.1916 103 ¡40bjB do. XV uf. 1917 do. XŸVI, XVIs uk.19 100,30G do.XVIL XVIT uf 20

do, V VItI. aabobiG XI uk. 1913

vam. yp.S.141-400 401-470 uf. 13

99/60B -. S 471-540 uk. 16 do. S.541-610 uk. 18 do. S.1-190301-310 do. Ss M 350 uk. 13 Hann, F f. ITT/VITI do. IX, pa unk. 1913 do. XT-XTTI unf.15 do. XIŸ unk. 1918 Do. RxV unk. 1919

Wo D SSL 22S O e

Frkf “Anleihen. do. Hyp.-Kr.-V.S 43 do. do. 1884 31 uv, e S .46 491 ,75bzG do. do. 1895, 1903, 06/34 Zarskoe-Selo Sil. Bbkrd.-Bk. Ly 199 00b1O Halle-Hettstedier e dBE do. do. 489,70 as remmen-Neurupp. Swik, Bk. V 199,00 Wittstocker 9. unk. 1912 99'30G Lausiter Eisenb.-Ges.'4 da VITI unf. 1919 [100,20G Lübeck-Büchen gar, 34 do. YI unk. 1915/34 N Mel. Fr.-W. Eis. 074 34| 1,1.7 191,50G Nordh. - - Wernigerode 4 Südd Bodbrd, b.S. 43/4 | versh.[100,20G Reinickend.-Liebenwld/44| 1.4.10 100,30G Ftal. Eisenb.-O gar. b.S.5013j| 1.4,10191,50bzG Zschipkau - Finsterwld.134 Y do. Mittelm.- O: Wid. Butid 11 Ÿ, „VI/4 i Livorn LO Po I A pa Deutsche Klein- u. Straffenbahuobliz, Macedon. Gold-Obl. . «X, eine do. do. X uk. 1918/4 | 1.4. Allg. Dt. Klb. (102 versch.|75,50G î 1886 » «.è « «04/41, — Lok.-u.Strb. 10s versch.|100,70bz Portug, a enb. I. Ra.

do. IV 3¡ do. 1.1.7 |99,80bzG T do. IX uf. 1916/34| 1.1.7 191,40G Bad.Lok -Eisenb. 100 bi B Be Vf

93 T5

- Sard.Eisenb. gar. T -Ghrl.Strßb.(100

Deutsche Eisenbahnfstamm- und Dre e tri 10%

100,40G Schweiz. Zentr. 1 4 775 G do. ult. Dez. Prioritätsaktien. o -Gelî.-Str.(103 102 906 Sizil. Gold 1889 trt Niederdeutsche Bank .| i Dividende |vorl|leßt | Kf| Z.-T.] oblenzer 4h ,

1h 12

Anat. Eis I fv. 102004

do. 2040, " E do. Res i

do.

oa'an do. 99,2066 Wi Egypt. (Weneh-A P: Gotthardbahn 2

—

D D pi

O

_—_A —

O D w

O oro s Pi

7 No Mm N

| n O P O

E

tar

—_ pk

brut pt det pru furt fernt fert) prak mh pk pee rek per pre meme ree pee . D O IS S M D E E n S R S Hie pin t n t n Î E I E

TET

rium pl ü mde wet ube D | [2

IIIIESI1IISeSI T*a T T T T T T T Le T aS TT15EH

at J I] A J] rk i I O O

(=] Predi Predi Pra Pre J] Prerdt Pei Pren Pren prrck 2] J

_— En

—_—

O0

s Co O MNINODS p

DO DO O D

Sirlien, Rente gr. do. kleine Do! E Di do. am. Ill, I

Maro*?. 10ukv26J Mex.99500,1000L dd 100

S

Punk funk J

Ey —— _— Do pas

C3 3 e C

þ 2A bk jed Prt femdk jdk ck beme Jem pred perad pk Pr jd Pad S —

—J J p i i A —J “A M wr a

n n R R D

Ai

fri fnò QO C0 bad bt fé A —

be o |

pk Prt D

— —— OVOIND DNCIOANOPN-IO0O0O0O0NOMNO

. 6 M1 0 M N M

MNR-I de“ de

—

do | =ck | n

as]

H R O O R j jt

E H H 5

E o Es Too A

K t

| BAAA RNAN-A

8-8

jene prndi pern: bd J ber O 1 é

ak

ey m

—IWUII I

wes wes e

73 —

J wet —I—AW—A—A N Ww— P E

S Do

pk pt pre mé - Uo Bier -

- S pn pmct pem pan

216, ; 00 et.bzG 89, 00 s 153,50

169. 50G

88 75G 541,00bz

995; 10biG

—— —— s

192,00bzG 586,00& 217,75bzG 2183 bz 199,25bzG 103,00 100,50G

164,25B 132,00bzG 161,50G LTD: 25tzG 61 10G

4: 51,25G 437,50G 219,75G 143,50G 100,75G 110, 50bzG 153, 50bzB 297 90b G 138,5

167 00bzG 122 T5bz 26 ,v0bzG 241 00G 71,40bz¿G 130,00G 418 00bz 55 25G 146 50G 320/50bzG 135,00bzG 310,36b 121.

265. ,00bzG 354 25bzS 103, 75bz G 103; 75bz Π109, )50bzG

14 5 00bzG 315,00 bz G 274 ‘50d G 165, 50G 17 70 50G

157,50 a E

R F T [ey ©

p

5 o RDR

ragen t p —J t R N b Q D s — Dot

O

J

—_

pt | S E vi dl Hl pl p pf b p plan p pla Je 1a P p p | vf p Pas bn pn pEn D p P: dru pas pn pr D pf b df p P J P Pes pPa 1E ban pf m bus d p pf pn pf P (f p pla ps pl p Sn p [Ps pf p 1D p Pr

_-

Preed endi puncb fmd U fink pan prak prt farm funk CA Pra ©

D D D hk pu pmk pi D O 00 »Þ bo Hn C0

9 102,90G Süd-Ital, t Dk . Nordd. Grundkredit . Aachen ä Mastr. 4 86,00bzG Iu. T (103 102,70G Wilb. «Luxem do. Kreditanstalt . Genußsch.| 0 84 25 b do. (105)!

ie “s a 25h 99 80B Serie n beit Br wLdeisf| 54 4 2 enb. Spar-u. Lei Braunsá La 83G Crefeld. Strbb, (108 Ln 102,00B Amerikanische Eisenbahubouds. | Sre Bank

102,00B Dollars 129 5M e Crefelder . …. .| 3 106,75G 7 Ostbank f. H. u. G. 129,50bzG Adlerhütt. Glas Seer be 4 83k 69 25G Dan Et Str 102 102 10d 000 Galif,-Or. rz. 1918/5 Oesterreich. Sredit R 7 Admiralsgarten ankf. Güterb: 5,50G e»: Tin Ctr.P.1.Ref.rz. 1949/4 do. ult. Dez. 211,00bz do. Vorz.-A. alberst-Blankb Düsseld.-Duisb. (103 do. do. rz3.1929 as do. Länderbauk| 6 | 64 |—,— Alexanderwerk .

Lit. A 1 [101,00b4G Clektr. bahn (105 Chic.Burlg. ra. 1927/4 do. ult. Dez. —,— Alfeld-Gronau . g 4169 50 [.r3.1934/4 tersb. Disk. -Bank [10,8 |11,6 [206,00G All. B.Omn.-G. do. Gasglühl.|50 allHeiftiia| 3 132400 vit 106 óbuv10 de PSLIabAIOSTDE. Peter. Ant. Bank 10 [10 |20850b4G | Allg.Boden-Akt. h1i8/75 do. do. Vz.-A.

« h 5 dSouth1935/44 h | ult, De 208142084bz do. Elektr.-G. do. Jutespinn.|20 G, 101936 t ne n - (v. D. Edis.-G) 267,75b do. Kabelwerke| 6 D f} “ j Ul do. Ref. rz. 1955/5 104,80b¿G | do. ult. Dez. 6648 :A8u8tbz | do, Lin.u.Wahs| 8 Ferrocarriles ra1957/44 — — do. Häuserbau li 00B do. Spiegelglas 24 SllinoisGtr. rz. 1952/4 122,00bzG Alsen Portl.-Z.| 209 25ect. bzG | do. Steinzeug .|14 do.St.Louis rz. 1951/34 165,20 bz Alum.-Ind.50% 27 5,40b do. Tiefbohr./20 —— do. Louisv. r3. 1953/34 188,00 bz Ammendrf. Pap. do. Ton-uSteinz/10 101,90G LongIslRlr. fa. 1949/4 122,10bz Amtsg. Pankow do. Waffen u.M.|20 101,50G Manitoba 3.1933/44 107,75 bz Angl. Ct. Guan. do. Wa agg. Leib. 100/20B Nat.R. ofM. r. 1926 44 159,7: sb¿G Anh. Koblenw. do, Waheuwerke A N. Pac. Pr. rz. 1997/4 143,507 do. Vorz.-A. Eisenhand. See ias do. Gen. rz. 2047/3 116; 75bzB Ankerw Hnstgba R R, Dinnend. h Oreg.Railr. rz. 1946/4 199'00G Annabg. Steing Dommitßzsch Th. 93/90B ennsylvania 1915/34 138,25bzG Annener Gußst. Donnersm. H. . 91 00bzG piusb. B. ial Pnf./44 169,008 Aplerbeck Bergb. Döringu.Lehr Lehrm.

do. ult. Dez. 1391A39b Pacif.ofCal r 12 6 165 ‘00G Archimedes . . Bidint + Sinfsiw.[14i/11214 |- 1406220 | e BrlBorort( 0a | LEIONS 50bzG P tab 4 1260S L | do. Vora Ali Schantung Gen.| 0| 5|fZ4pSt.[180,00bz Ausländische Eisenbahnobligatione St.ê. G Br 1931 5

Deutsche R m So, Eizd E E fat Meinbabn/ 7 | (4 | 11 (18706 O | frebtbabn 1 (12 F eile ly. 1994 Alla Lok -u.Str. St.L.11. J.-B. 1989 4

Alt.Schmalsp.A Tebuantep. Nation, | 110070 B e Badische Lokalb.

do. unk. 14/44 96,40G Sächsische Bank . do. 92,00b do. XIV unk. b.1919 h 96 4050, 2025 7 5 Barmen-Elberf.

39 60G i Sächs. Boden-Kredit Budapest. Spart, 1A N do. XV unk. b. 1920 ans p Berlin-Charlbg. 97 60G Ausländische Klein- u. Strafßenbahu- Saa Bank-Ver do. p d 91/10bz G vi nt E 4 i do. T1 BechrGelsenk ¿

l E De obligationen. Scies. Bank-Verein: P 4050, 2025 90'60bz V Ins. B.- Pi qa i ey Drim 4 u Braunschweiger do. «50105 90/60 bz do. Kredv.Obl. E 0 L Bresl. T, do. VIunt. b.1915 do. N

0. o. :

34.50bz Nordd. Grdkr. TT-V FE XT

DD O —

do e

w— e“ Wes S t 20 p V p E Prt Pl 1s Ps 1 Prunk S J ddes Pans Prets ret *

—1 N J rk br F MI J ©

_ O

Oeft Gold lnt

E ult. Dez. do. Kronen-R. . do. kv. Rente do. do. L do. Silb, 1000 fl. p den A o. Pap.-Rente do. 1860 er Lose do. 1864 er Lose GaePautoSt G. 5 do.G.-A.08rz.h.19 Port. unif. IIT ‘02

O puck Pes J —— p — 1 —— ZSZE

pi S S2 . * 4 S4 D- S S G S L T E S

E E Ps 10 C5 C5 1 1E Hs U C5 C5 H 1E Ee D 1D DEE E E

f O pmk pn puené (O) —J O bmi d)

d

00 N o0O

635 ‘00bz G ofmannWagg. 102 ‘80b)G ohenlohe-W e. 288,00bzG do. ult. Dez. I ‘00biG Hotelbetr. - Ge). 45,00bzG do. Vorz.-A. Sl: ‘00 be Disch .

ins els dn pre

Le  2-0 -.-._@ —_

L, Pet fet fend Pert Peri Jerk Fenk Perk Pri A OÉ d —A—AAAUAAAI—AZ I

be 2 — e

132 40G 98 0G do. unk er

: ‘Berl. Strßb. (100) 188,50B G: Cas. i Stri, (105) 4 do. do. un 16806 Gr.2vg.-Stb1, 11 (100) 4 4 99,00G Maagdb.Strhb.kv(103) 37,00bzB Ostd. Kleinb.v.95 (100 31 O SatMin N 1 —— ein 122,00bzG Solinger Kleinb. (105)|43 Stett.Straßenb. (103)!4 94,00bz Süddtsche. Eisb. (100) 34 do Lit. B B Ei L I (1024 4 i b, | Schantung . 4 138,80bz G Westd.Eisenbhn. 102)'4

önigsbh- Grana Liegnit-Raw. A d do. B

o. 0. Lübeck-Büchen . do. ult. Dez. Mel Friedr.-W do.St.-A.Lit.A| : Niederlausitzer .

Nordh.-Wern.A Prin

81/10et.bzB

S E O R e R P Pt L —

—ANANLO A b 4 bri QO fé QO ima O Las @

a C wee D D S

_

A S bobo r

t e J In] Pré

D.

Pfälzische Bank.

d do. Hvp.- «Bank

Es Holde, Credit-Bank . reuß. Bodenkredit .

hei eth do. Huy. A - Bod.

p R n R R bn pk fk jr C bnd jrnrk § L

——R E C jn Pn C3 Lot0

_

— D e

243,00bzG owaldtswerke . ; 324 90bz ubertus Brnk. 162,00b G umboldt M. . ne [eaten ne z Hutschenr orz./11 101,00bzG üttenh.Spinn.| 4 i le, Bergbau ./22 134,006 StP 12 34, Jus, Baug.St 313 25bzG FeseriGA'vbaba 4 171 ‘00bz G do. 113; 10G Sees L E 4 John 110 Kahla, Porzell.| [12 Kaiser-Keller . .| 8 Kaliwerk Al.) 10 Kalker Werkzeug, 7 Kapler, Masch. 261 75 L bzB | Kattowiker Bg. 1 176,50 et.bzG | Keula Eisenb. . 176,00bzG # Kevling u. Tb. 134 25bz Kirchner u. Go. 132,00bzG | Klauser Spinn. 135,00bzG Klnbg.TerrBrs1 218,90G Köblmann St. f KolbuScch.Btw. 180,00bzG Kollm. u. Jourd. 79xàtà180et.bz | Köl Walzeng. .10[159,00bzG Kön. Wilh. abg. 167,50G do. do. St.-Pr. KönMarienh.ab do Vorzg.-A. Kbömgsb. ags Kgsb. M. V.-A do. Walzmühle! do. Zellstoff Königsborn Bg. Lebt rhi8dorf.Zu Gebr. Körting .| 6

ei pu ps O wre nd

Io enannt | | P E EEEE

Ik pk pin da pin pan D Din pin pl pa bls p

—_—

S S SARSRE | |

SckS

L R É — —— S —

4. pk ek:

Maf ‘1591 do. vp.- Akt.-Bk. 104,50G do. Leibh. konv. . M do. Pfandbriefbnk. S Reichsbank

fein aths Rheinische abg... .. Bi 4 Hvp.-Bank tpr ges 0. Kredit-Bk. E A Rb -Westf. Bodenkrd. E do. Lit. D D neue| 94, 40B do. Disk. -Ges. brr et Riga Kommerz I-I1IT)

e ”_—_

A

K t

rignißer .

einick. - Lieben-

walde Lit. A Rint.-Stadth. A

D 100 b

D I rk pi —J e

L E

puaná pre dus C wr —

o O EO A

T T TD ——— S. |

_—

p ps pf pn pPis pi pf p P p pPn P 1 Di Pi Pl le l bn R T 1 M O is O s C5 5

—_—— — R i M n —R R n R pmk jr prr pem feme: C AT S T S 00 R S A S M 5 D: 20 S S C Min R R M R R] —

E L Ey Are B E E R

m———————————— . D 22A — . — en D IONT

Wes lw

Ink prt pri per pk pk jé L Pt pt pn pk pk prtl rc pk pet Pk pri Prm pre pre pr dure prr pre prr bk pu jk brt . . . . . . . . . * . . . . . « . . . . . . . ® . . .

u J J bec ri J jerr

M R n pl prak dd R M s . S-M E S4 .

128,10bzG Arenbg. Beragb.|( 113,50bzG Arnsdorf.

ies ien do. do. IV neue| 107,75bzG Aschaffenb. Pap. 81,10G Rostocker Bank ab | 124,2bzG Aumeyh - Friede. E Ruf. B. f. ausw. 167,60bzG Bad. Anil.Soda|2 bit, pn vf ult, Dez 1677à167tbz | Baer und Stein: 161,50b Balke, Maschin. 157 50G Balcke, Tellering 147,50B Bambg. Mälz. 142,80bzG B.f.Bagb. u. Ind. 142tG Bk.f.Sprit u. 154,89G BanningMa R, 2 164,50G Sarce oa Es 116,10G neue

D ——

147,25 do. Vorz.-A. L 137,00G Dresd. Bau-Gf. 186,80bzG do. Gardinen|15 502,50 bz do. Gasmotoren|11 413,00bzG | Dürener Metall. [12 244 50bjG Dfild Eis.Weyer|29 115,00 bz do. Eis.u.Draht 94, 75B do. Eisenhütte 25,25G do. Kammgarn 330,75bzG | do. Maschinenb. 70,5CG do. Röhr.-Jud. 135,25G Duxer Kohlenv.|12 T 0G do. Portellan F 122,590G Berk, Lagerh. . z Dynamite Tru 235,50B Basalt, Akt. -Gef. 5 ‘1 [103/50bzG do. ult. Dez. 226,75bzG Bg. Berl. N. i. L. Wi 152 00G Eckert Maich.-#. 9 125,50 do. Kais. Wilb. 2 9 Egestorff, Slzw.|i0 178,75G do.f.Mittelw.i.L. Z. 4 Eileab. Kattun | 3 118,60bzG Bauland Seestr. | 3/11 2,00b; Eintracht Brnk.|/27 O Dos Bauv. Weißens.|i.L.|fr.Z. j; Eifgieß. Velbert s tw ie Bayer. Be 5 Ll Eifenh. Silesia| 7 86.10G Rob D ant S 0| 5 [411.1 01 60G urs 2 1174008 Ho. Hartst.-J. [odo j Eisenwerk Krast/11 0py, Dp l Warsch. Komm.-Bk. . 82 azar Genu F, do ever E NALBRNGES A Y dl 0 [4 (11 106, gee do. Disk.-Bank L, [1/12 |12 [195/00b¿zG | Bedbra.Woll-I. 1 |64,00bzG * | Elberf. Seen (24 24 Stle) Damp}. Co. 4 2 [4118321 | MosideutibeGotentr. T4 | 73 (157ckG Bendix Hob. M0 B | lte Ditder el. Aa estdeutsheBodenkr. 55,75G endix Holzb. eftrc i Ver. Elbeschiffahrt . 0 1 (11 70 60biG Westf.-Lipp. Ver. . .| 64 | 6 1105,30G Carl Berg E 123 ,„09bzG Elekt. Licht u.Kr. Wiener Bankverein .| T4 | 74 187,50bz FulBers “E Tiefb 298 50bzG do. Lieferung ./10 Schiffahrtsobligationen. do. ult. Dez. Bg.-Märk Fr S 96,75G do. Liegniß . .| 5 Dab Am Pra 1128 0LG | do. Unionb Q E h di 228 50b) | Cu, ‘u St.Ule TI 11 ult. D ‘ - d V ut 108. 103 i 1,5,11/103,10b bz Württ. Bank-Anstalt . 5 4 7 147,00G Beil Anh.Ms\ch. 205,10 Egl.WollwVzA 50

75 t i.L ckt.|960G Erdmannsd. Nordd. Llovd 01 r3.100/44| 14,10 100’ do. Vereinsbank . 148,75G do. Cement i. 1999,00B CarlErnst& Co.

116 ‘60bz EschweilerBgw. 110: ‘GObG EssenSteinkohle|10 177,75bz Joh. Fab. Bleist.|15 102,80 bz Faqç, Manstaedt| 8 234 /50bzG do. Vorz.-A.| 8 76,50bzG alkenst. Gard,| 8 —,— ein-Jute Spin.| 5 124, 00bzG eldm. Cellulose] T4 72,00E:G elten u. Guill.| 8 238 ¿7bIG nkenb. Poril.|12 180, lensbg. Schiffb| 6 ther Masch.[11 194, 89G ran . Chaufsee| 0 166,60bzG Gas8\10 120 „753bzG rausidt. Zuckor 16 5,25G eundMa? Q.kv10 96 50G riedri 46fitte.| 3 98,00bzG riedrchssegen . 7 172,50bz rceru. R aba. 416 75b3 roehe!"Zuderf. 2

198,00bz | * agenauV.-A. 433,50G GasmotorDevh 5 188,30 Gebhard u, Co./10 4

N w—

wr E E L ORRE

ps S-A]

—— — M

dad

. . S @ ps

_—

12010 et.bzB 160256 Böhm. Nordb. Gs D ut El. lis -Wstb. stfr. G. 834 | L O p 106,75 Le Bo ne S0E Tra, Josefh. Silb.- aliz, C. Ludw. 1 90!

wee

DRORBRRRDO Ar h 0D

—__—— — —— —=IJ

D, O

G3

O

C3 fn vi 1 pi p pin pf ¡Pn CIS pm pr A M |

we- _— O0

R

20,0E Christiania Strßb.|10014 [1,4.10193,75G do. Bod.-Kreditbk. eie Eda vhank 409/ h Schiffahrtsaktien. do. Landbank 40%) i; sbt, bl.

5, 406 Argo Dampfschiff. 0| 41 (ist ou O M R

950 1 i60on Kais. Ferd.-N do. 1807

r. 4 4 n/5

1 [11750bG G r

1959 Kraibie: Rübolfsbahn 4 TUNEE do. (Salak.) 4 4

3

3

5

ONtON N [uy

as 18ck fis j e pf b pi ps pi pn nfs ps pl pin pi f ps ps s ps p p pi ps b ps pi pf pin js s pi ps bf ps pn ps pas fie pf pÂack ps ps pas pin ps pi

p pit pf pf pl bin d pie pn p pEn pn pf n pp jf pf p pEn: Pau pur Dn pP pr Pert Prt Pre J Perm Pie O F Per Pen Pru F Pre Pre Pri F Þ F 7 5

ag do e

do. Saaten Cref. Straßenb. Danz. Elekt.Str. Dtsch. Eisenbt. . Elektr. Hochb. .