Di? Lr dts wt E B R — E ——————————————————————————————————— 2 2 A j —————— 5 - — a E E

Bern.Kt.-A.87 kv. M}. Î Boden-Kred. Schuldverschreibungen p Hyp. “Aft «Bk ab 34 Sdöst. (W.)i.F 010 14 Li ] b. 6, | Brafil. Bank f. D... 173,50b fefferb |L10U70006sO Boch. Gufßstahl|12 112 ¡4 11.7 1223,90 19 [9 M [1.1 1212,50b Bodn, Landes-A. do: fonv Sl eL)h, Hypothekenbanken, 4 nt. 1/4 Raa 214ù: M “E E iein Brnschw.Bk.u.Frd.-A bi 8 öneberger 18 1250b¿G | do, ult Deo 0 0 Ote 90. ult De Wv 21S 0. do. do.

| |

S @S J L

| |

a LLISTEAHIELH S Lf

t fe j Bo S Us o V R R 2e B22A2282A54 LELS E r T S@ U H | 1 M Mis M dle b Di D M e E H H M H P b V M Af M Dn SPA bn M L Sf Dn Pm S Fr P H Hx D A S Df pn S S En DE V 1E H p (P B 1A E E T E E E

J J J bunt J juni QO 2 E

do. 8 wed. St. ¿a do. O J ann. Hypbfk. 170 90V ultbeiß . 254,00bzG | Bodg Berl Nor 6 j& 11.1 (111756 do, 80bzG do. 1902:tv,1913 1.1.7 1100 60bzG - p Br. Arad. u.Sz. ¿(8 / 1 ang. om 1888/4 | 1.1. Bresl. LerrB B. abg. 111/40G S d Ae G |do.Hb A —ffr. 3.198,50 0 j ié

Queyod Miete, 8 a 1.410191 50G do. Pr. 6 L1 S Run Gh, A. 1 1889 T 60 E Wecslerbank 6 Gereindbr. ale E ge do o Fus E r.3. bzG Gelsenk. Gubit do. 1002 do. l. Kursk-Kiew . .| of| 5° t glodtau-Jar refrdb.. 4 | Le Centr. Bank f. Cisenb, Pbdleru.K.

gk. 1382,50B Mora Borsigw. T ‘do, Vi fb.120 0 ; 202 „R. 1904 Warsch,-Wien.| 0 | 7t [4 | 1.121740), Moskau- 4 | 1511196 / 7 99/1 G E de. ult. V: do: M f Fa : do. ult. Dez. 17UAAtGaa B Mo bau-Smolensk. - SUEnE, Bank Verein Be operde Wlow, Gerb-rb. Renn

121/10bzG L nen i, 117,75G Braunk. u.B L ort. Bulg Gd-Hyp. 9 do. pt-Genuh/d. I l Nialai Obligationen 5, Coburger Kreditbank 94,50b Boum. Vikt. i800 et.viB Brnschw. Kohl. Gerresb. Glasb. G Ter S Stbweiz. Eidgen E, vßerdem 34 R. Pap. “Außerdem 15 R Va, or-Griafv - ‘1880 00! cob G Gems U. Disk. A Brie SRE: 04106 ¿V | do, QLEE QO, f G U. J j s Á ute d M 2r 61551-85650 Serb. Goldanl: Balt.Oh.i Dl 6 16 14 11 71107306, U do. Sea. L 9050G Creditverein Neviges Büchner Erfurt 13,80b Bredow. Zuer Giesel, Zement Ir 1—20000 D 15 95 lt. De 107 Eiz-Wos ‘12177 25b rel 35 Danzig. Aktienb. 93,00 x t o. amort. do. u ez. 4117 196 ¿0 ih Transkaukasische “ brié zG Dänische Ldm.- Bank Dorineunk, Se 336 00G Breitenb. Zem. Gildemeister&C Ba 9 mitt — |Spanilve unabg, 4 B n getr Me 1 e @G |Darmft. Bank Old. € | 61 |- do. Union B et-baB | dee Linoleum lat. Sp iu. 3: : ; : - rmst. Ba uon o. Linoleum a inn do. kleine] 94 ‘50bz G do. gr. abg. Pennsylv.i.DU.| 6 |i.Rd14 | 1.1 1—,— Y Foslow-Woron. 1220 L / 0190 60G do. Markstücke 130,60bzG do. Viktoria do. Wollk... Glad. Woll-Ind 1906 93,60bzG do. mitt. abg. do. ult, Dez. U e eiw 91/50B do, ult. Dez. 1304G DMGL e s Bresl.Spritfabr Glas-MSchalke Güine, 100, e 110 - | do: uli Ota, Amfterd.-Mott/ 8 | 24 14 [1.1 bude Sabrifbabn 4 | LL7 Deut en teant do. Höfel . do-Borzigó-Akt, Glüdaui V-A do. 96 500, 100 £ 102, ‘0b; Tüuk. Admin.-À. Gua R L é 11 1h, Hui Mosfau-Kasan 4'| LLT [90/80b; Deutsche Ansiedl. . . 9 [153,5 Eau. Henning rown Boveri] Gebr. Goedhart dg 50, Bt G 102,00b 4 Dag, Ge do, ult. Dez. LISALITEb, d u-Mws -Wor. 0944| 1.1, Á Deutie ua A Fon ‘ 259, Govelaber e n Brüninara. Sh, G mee An i Eis, 00 1002 101,5 ,50 et. bz B do. cui 100d 06 Gotthardbahn 6 Glo. D, li. L| fr. 3: H E do. e 10 ukv. 20JInt, i / N A °Eff.- u MWechselh. ) L EY Glüfauf elsen. Brüxer Koblnw. 6 o. 98 5 . unif. ukv. 1913 .

g Dre Le S IE DS S die S Pak pee prmc prnn QL rend jun K Q ert pt Co S

M B L La 0 0 j fs fs S

e - S

I jak prnn juni I bk fred pit rad prnn jer prnn e pm Jrr prr pak pk mi pern Pre pen Juen ÎS S: v4 4 0e wm D Q m E E My

2

[4 des 4 =

95/76bzG

91'40bzG 83,90bzB d 96,50bzG

fts

tor R S B

O oos is

R i R n i i jn o O

DELLL Hot

Sck=

Ee

Pi jf jf j l — — Ea S

— S7

bobs

[Tay

do. XXTI t 1912/38 o S AXVI U 1914/38 0 XVTUIIT do. XXIV unk. 1912 do. Kleinb.-Obl.. do. do. A do. Komm. Obl.ITI1, . 2 - do. VI u. VII unf. 17 93 50bzG M. E 24 c O La OO ( 4. f 9 Dênische St. 86 ‘50b G u do. Egyptische ‘ear i 1908 86 75G : 84 E i: do. do. Si do. . 400 Fr.-Lose|sr. Z 1181,10bzG 2k dyn ire -VI|5 4104,60G do. do. I. unk. 1912/34 do.25000, 1: 2500Fr 81bzGA182tbz unk, 1912/43] 1.1. L o. do. V unf. 17/34 do. 2500, 500 Fr. | h . G.-R. gr. 93,75bzB 4 do. T y.Ta fv./4 | 1.4.16 Rhein, Hyp.-Bk. 66-68 Finnländ. Loss . fr. Z. . St.]—, do. i A 94,10G do, YVTT, X—XTI versch. 99 ‘00bzG 83—85 St.-Eisb.-A. c Bi p L fleine ile 94/20bz de 1,4.10/99 ‘40bz G do. S. 50, 69—82, Ge .15Fr.-L, fr. Z.| 4 p. St.]6 ¿ut Des, 7 versch. 39 50bzG do. Kommunal ifi Landes-A. 5.11 |—, . Kron.-Rente 6.12 |—,— versch.199,70bzG Rh. - V Bodenkr. Prop.-Anl. i; . mitt. u. kleine 6.12 192,10B 2 \ch.[100,00bzG VILA, Griech!iche Mon. 1,7 149,00bzG „Ult, Dés, R do. O: 92,50B vi, (IITA do. 500Fr. C D ‘(0b;G . _St.-R. 1897| î An 81,60bzG E 4.10189,90G do, 81-834 | | . (eisern.T.)25rx| 1,7 176,50C 101 00G 5000,2500 „ ) 1,17 150,606zG «Do, oru. V) 76,60G do. do. T G

d 500 ; .1,7 50,60bzG A h 13865 75bzB L Vat E 93,0G E Dreid, Bbk -Obl. par Gs 99:40

E

moo O w—

S mz puri puamk pri jc prak D es pt pf

Bi L — A

[e —_— S S S=S de

D — A pm Pans SvoS| crANHNCOREOSER

00 R O H C

Goth.Wagg.Vz. Grepp. Werke . Grevenbroich . Grikner Masch. Gr.Licht.Bv. ab. do. Terr.-Gef. Gr.-StrehlCem . Gundlach... Alfr. Gutmann Guttsm. D, Hagelber age ner Gß.

e Mascbfbr. 169,50bzB amb. Elektr.W 205,25 et bzG | F.H.Hammersen 198” 50bzG dlsg. f. Grdb. 205 75 d.Bellealliance 274/25 bz annov. Bau 189,75bzG do. Immob. 191,60bzG do. Masch.Egest. 167,75G arb, -W. Gum. 230,00bzG arkort Brückb. 149,758 O St.-Pr. 238; ,00bz Bragw. do. 169 ‘106iG e Brgb.-G. 509, 25b¿G do. ult. Dez. 85, 00et. ¿G } do. 600 M artm. Ma\cchfb. 91 ‘06bzG Ang Muh 72,10G arzer W. A u.B 336 ,25bzG asper Eisen. 210,50b;G edwigshütte . 166,99bz do. neue 380 40bzG eilmann Imm.

79,25G ein, Lehmann io 2G einrichshall . . 152,50bzG eld u. Frandcke 75G emmoor P.-Z. 217,75G erhrand Wagg. 247,00bzG ermannmühl. 76,10b¿G iberniaBer erau w./10 |63,75bzG | Dtsch.Atl.Teleg. 127.00G ildebrandMhl. 12 78 ‘0G Dt.LuxBgw.alte 204 00bzG gers R TEUE 12 223,50bzG do. ult. Dez. 204 {Aa bz ilpertMaschin.| 0 428 ‘50 do,53501-63500 ._[—,— irs, Kupfer .[10

S o Pu Prei frem Pk:

O

Buder. Eif. A-C Em.Busch,opt.F Busch Waggonf. Bußke u. K. Met. Calmon, Asbest CarlshütteAltw Carol. Braunk.|: Carton. Loschw. do. ohne Gnß\ch.| do.Mafch.u.Fagç. Cassel. Fede hLIL Charlttbg.Wass. Charlottenhütte Spam, F.Buckau do. do. “Pr. do. Griesh, El, do. C do. v, Hevden . Hönningen do. Milch . do.Oranb. St-P do. Weiler .. do. Ind. Gelsenk. do. Werke Alb. Chemn. Werkzg. Cöln. Bergw. . do. Gas- u. El. Cöln-Müsen . Concord. Bergb. Concord. chem, Concord. Spin. A Consol. Schalke 116,00B Cont. El. Nrnb. 221,25bzG do. Voerz.-A. Cont. Wasserw. 14 90b Cottbus. Masch. 283,00 b¿G Cröôllw. Papierf. 22,00 Delmenh. Linol. 151,25bzG Dessauer Gas .

do. ult, Dez. 24 vas do „B 9 966 anau Hofbr. . as, Merid. 8B L — 9 b tau-Rjäsan. Öf Di. Hyp.-Bank . Kom. , enningerReifh

do. ult. Dez. Bee Most.” ‘Wind. «Ryb, 5s Es do. Paléstina-Bank 6 1126 erkules Caffel. Jtal. Mittelm. 3,4|i.Rd/4 [ 11 [—,— 0. e t Deutsche Neber seebank T j essische Caffel . do. ult. Dez Et 3 san ode «E, ò Diskonto- Kommandit ; bs öcherlbräu rh. Br Henri 5 144/514 | A N Rjásan-Uralsk v2 e 6Ob;G ult. Dez.| olsten bs

9. ult, Vez 'iGa147iUh s 90 60bz( Diaábner Bank. . | 84 1162, 90h. ugger Polen . Sard. Sek.-B. Dil N 11 (79'50 E do, ‘191907 T0 bB do. ult. Dez. l 162{utäbz S u. Ko. S tbabn « [0,D.9,00G

West-Sizilian. 90606 Dr. Kr.- A. f. J. u. H. y ielerSchloßbr. i : 90 0B Elberfeld er Bank-Ver 110,00G Klosterb.Röderh Deutsche Eisenbahnobligatiouen, do. 1901 unkv. 15//

90,60B L do, neue 107,00G R L Boes : Braunschweigische | Warschau-Wiener 18: ie Effener Vred. ‘Anstal 165/50bzG | Leipzig. Riebe 28,70bs G Landeseisenbahn Lat - i do. Le / Gotb. Grundkr.-Bank 16440G Lindenb Unna z o. 0 | : 2010bG D 0. R N, xT unkv, 114 0.

93 90bz Privatbank 136,00bzG | Lindener 99,70bzG Brölth. Eisenh. 1890/43 d 92, ‘10b,G dli, Hyp.-Bank 187 40; Löwenb. Dortm. 100,506 do. do. 1900| 44 Bladikf. Oblig. 1909/4 j do, Do. 18854

59 75bi annovershe Bank . 146/00 Merzig Brauer. 191 91,10bzB Crefelder Eisenb.-Gef./34 Ma do. 18954

ildesheimer Bank . 167,50G Müser Langend. Halberstadt Blkbg. 09/4 90'80G mmob. Verkehrsbank| i. L, |o0.D./1180G Oberschlesische 1.1.7 |99,75G o. 1884 31 do. do, 1997 versch.192,00G a s 1895,1903, 06 3 do. DO.

80G Kiöbe Bank O Pauls, Spitta

0,80 D ulsh.

do ai its F Sni sb. Ver.-Bank 33,50 et.bzG | Reichelbräu .

Bn Bkrd. -Bk. 1 u verfc{h.199,10B alle-Hettstedter . . .|34 dardtoe-Selo n 18 og Ñ n Dos Ü C E GUG do. do. I-IV/34| versch.189' 80G Eiiraen Neurupp. inat.Eis. [ky.10200 andban N 00h Roll M. Skl

100,40G Sw, H.-Bk. TI—V|4 | ver\ch.[/99,00G Wittstocker . . .… .[3? do. do. 2040 „

J 100,50G do. VI unk. 1912 1E 99" 30G Lausiter Eisenb. «Ges. 4 do. do. 408 ,„

93,50G do. VITI unk. 1919/4 | 1,4.10/100 20G Lübeck-Büchen gar. „34 do. Mfv(Erg)2040 ,

6, 75bG 168, 7,906

128,25G 121,30G 121,10b 90,60bzG&

90; ,25G 54,00bzB 432,75bzG 155 106 152 00b;G 191,00bzG 108 7G 65, 50G 121,00bzG 308,75bz 186 ‘30bzG 138,00

155; 75B 131/25bzG 184 60bzG

A f J unk O dek

A 60, 25 £ ult ed ult. Dez 1905

mm R m P o Co Cotta 1

E. e wos;

—_ —_

—_ D O0 R D O C dD

I pi QIT pami fok fark jer pam fem fk pem Jm pomnsiì ari Jem semi jor — O

L T Ot s C5 pu pre pen feme prak pern pre mr Perl

e S

p) purná J D

E Hi bine bf Dl Me Se J J Sie S D Dle V P: Ae Js D 1A A: I S S O: U e An | 3D

S bp prak frei med erm prak Pr prr Pren ferm jen . 5 m Sd D D S0 E

=8- C | R wr wes

S4 M S S S R R S r e o . . .

e v e —

— wen

S S —I=—I—J ——— O IIOS

S

L]

Ea E

do. Pir.-Lar. 90 do. Grundentl. 10000 6 1.6 50,00bzG Frff Hyp.-Bank do. 2000 „ 50 ‘00bi G Hyp.-Kr.-V.S.43 do. 400 50 ‘00bzG Bozen, Mer. 1897 5,11 |—,— Le o ©,.46 do. Gold-R. 89 Bucar, 1888 konv. 6.12 197,75bz do. h S.47 10000 39,506zG do. kleine 6.12 198’ 10s do. r S.48 do. 2000 , 39 ‘50bG do. 1895 3. do. __S.49 do. 400 „ , 39,560bzG do. kleine 9; 96'40bz 5 b S a Holländ. St. 1896! : do, 1898 17 |—,— 443+ Japan. Anl. [I 760 bz kleine 1,7 196,60bzG GotbGudkid, Pr. Di, I/3x IO k 97 ‘6b Bldapester 1896 D0 —,— T. Abt 3 97 -70bz Buenos Aires 09 1,7 [100,25bzG 93 S0b do. BLOLA 6.12 |—,— d 4 j do. ¿Di O0 -—,— G do. 1002 ‘6.12 [97/10bz do. X Kt 13/144 —,— do. 20L 6.12 198,50h do, X uf. 1915/4 U O do. 1891 große L 103, 00 do.XIV XTVauf.1916/4 do. Meine ‘1.7 [103,40bz do. XV uf. 1917/4 100,7 75bzB o, ult. Dez. —,— do. XVI, XVIa uf.19/4 100; 108 do. 1908 100,60bzB | do.XVIT, XVII uf 20/4 106/10B Ghriftiania 1894 D do. L VIII . . (34 100/10B 1903 l uk. 1913/34 100/10B Sina 150Lire-L. I bamb nt S: 141-4004 | —_— Gothenb.90 S.A —— — do. S.401-470 uk. 13/4 S do. 1906 unkv. 17 99,60B do. S.471-540 uk. 16/4 —— Helfin fers 1900 —,— do. S.541-610 uk. 18/4 1802 ukv. 12 L do. S.1-190301-310/3z

S do. S.311-350 uk. 13/33 As Golv 10 00 f 98 ‘70bzG Karlsbader 1892 Hann. Bdk. TIT/VITT|4 A ) l. 9’ -WbzG do. 1909 unk. 14

do. TX, X unk.1913/4 "6y ult. Dez. Kopenhag. 1892 do. XT-XITI unk.15/4 do. Kronen-R. . 9400G do. 1910 unkv. 20 do. XTIV unk. 1918/4 do. kv. Rente —,— do. 1886

y do. E unk. 1919 4 do. do, do. 1895 do.

do. Silb, 1000 A. 97 20G Lissaboner 86 T, H Sfb do. do. 100 fl. S do. klein Ves do. Pap.-Reute . 97,25bzG Maáiläzzd. 458ir-E. "us P0bz 176,50 do. 10 Lire-Lose :

do. 1860er Lose ‘ —_—,—

do. 1864 er Lose — —— Mosk. S. 27,28 S Ki unk. 1o1d4

Saule Ei, G,| ! 100,40bzG O0RbI. . |—,— do. Serie E, VIT 34

do.G.-A.08rz.6,19 4 B 508 do.1000:1 100 , h Ea do. X unk. 1913/33

Port. unif. TII 02) î d 67 T do. S. 30—33 Wt Hyp. [E Tre E 125 2s

do. git. Dez. -—A6T7it uky.13 5000Rb[. —

do. ITT Spec. 411,10bz do.1000-100 „ 84,30G D ITT e 1912/4

Rio de Janeiro 09 do. S. 34/35, do. IV do. 1913/4 do. V do. 1914/4

do. VI do. 1915/4

d E 101,20bzG Rer eg o. Ü 20bz o T, ELE

99;90B do. VIT do. 1919/4 100,50G Rint.-Stadth. A4, 44) E do. von 1904 (100)/34 —, reg. Railr. rz. 1946/4 do. T do. 1913/3? 93,75G do. fit. B/4, ‘ Seid Elenóbn. (19 93,90B ennsvlvania 1915/34

Dad pern pri di prnn med Pre Prm ram Prm fremd Prm jed, Pk juemcá G. S/ d S S S. D’ WcM: M U a L

S R L:

S pam c punecá rec: [i T E imi O Sdo I EFELL E — _—- m D D SOASnDNRn

de-m p

s COCOONDRANODU A

pk

E ner DO O D J dund dund freut ain pt s O J J Jurit fpeud part ex} fei did duns fet du frias fie Farc,

ISS O U Ra A L A tes —

M

99/00 A er Kred. Ani, 2200bs S d omimn-V Bank .

99 ‘0b, G a Bank . 99/00bzG

D E

j n D IMNONAD—; -- v--

C00 J beck enk 0° [14 ps

ŒOHNOOMRL N Œ J _—

S E

Magdeb. Bank-Verein Märkische Bank | E AFGIERD, Bank 409%, 1A o. Hvyp.- u. W.-Bank 20h Meder: -Strel. Hyp. I Dütield. Bobonkreh 67.00G itte odenfre

68,90bzG “od Hr: ege: 78,80G Mitield. Privatbank .

fas ei MMUeTeimilGe

SSOSSES

— A D

108,25G Sinner 125,806 . 289 25G Ver. Werder ab. 110,50G Ver. Artern 145 50b;zG Wicküler Küpper 102 25 G Wiesbad. Kronh 121 00bIG Uacyen.Spinner; Accumul. - Fahr.! 128,2 25bzG A.-F. Boeseu. K. 123. 20h; G Vorz.-Afkt. L Mülheim a. d. Ruhr ti ‘00bG A.-G.f. Anilinfb. E Nat.-Bank f. Deutsch. 31,00bzG A.G. f. Bauausf. 100,60G do. ult. Dez. 131A bz A.G. f. Bürst.-J.

' Niederdeutsche Bank . fr. Me A.-G. Mont.-J.

136,00 Schlegel Boch. 170 00biG Schöfferbof . 115,506 Schwabenbräu.

PUABE do. VIT unf. 1915/34| 1.4.1093 50G Meckl. Fr.-W. Eis. 07/4 e Da /

116,75bz do L 34 1.1.7 191 50G Nordb. - Sleralzatobala Fgupt. (Keneh- As) 4

101 50G Südd.Bodkrd. b.S. 43/4 | vers{.1100, 20G Reinicckend.-Liebenwld|44 Botthardbahn 1894

(5 A0bzG do. do. b.S. 50/341 1.4.10191,50G Zschipkau -Finsterwld.|34 Ktal. Eisenb.-O. gar.

_— — A S

S bi O D fn

—

ö 171 00 et.bzG 206,30bzG 196 ‘75bzG 111,00G 150; „00b 130,50 260; ,00bzG 115 ‘50b;G 159,25bzG 199; 00biG

153,2 ,29G

T

— R O OLINORAD

band prnct pk prr per prr pur dk erk pr pri am Prm pern pri prrcá jc S m C S A L eme S Dns ps pin pem pem pem [t i Prm ren Pert jf pf Pfa Pari Perm Jenek m) S S E M3

Pk pk pre I) J O fut fernt fi Junt Junk Jus ek juni emed 2} J J fern

sre prr

D

n MNOODO-A “4

ps p

4

fe R E E S A orts

Ï ô . do U a ivorno s“

99,40bzG : do.VITIuf.19154 | L. Deutsche Kleiu-u. ans Nacedon. Gold-Obl.|

99 48 ¿do Kut, 1918 [1 Allg. Dt. Klb. (102)/3 | vers{.[75,50G Ï do. kleine K

4 Ar 1 pk pd uk prak jut

wer ..- Pry Wo p dus Co R M INOO ps O®P

I Jank

pk fett

Jtalien. Rente gr. o. leine

N da ad

. 34 do. Be M Strb. 1 Li veri. 100, T0bz dortug. Eisenb. 1886

34 ; do. 100,25bG do. 1869 L Rg, do. LX uk. 1916 341 1,1, j Bad. Lok “Eisenb. B

Deutsche Eisenbahuftamm- und E 0E O 102 97,75G Schweiz. Zentr. 1880

Prioritätsaktien. B a. Gels. 4 6 un 103,10G izil, Gold 1889 E E Ls Coblenzer Straßenb. | e Eide Jtal, A-H E Ei ' rundkredi 122,75bzB A.-G.Pappenfbh. Aachen - Mastr.| 4 | 0 4 | 1.1 4 ELID Iu. T (103 ti L 102,70G Bilh.-Luremb. TX . E gr ags N t 124 30b¿G AGf Vertebrew BraunshwL deif ol 1 12825 Crefeld, Strßb. (108 44 102,00B Oldenb. Spar-u. Leihb 182,25G Adler Pil.-Zmt. Dt.-Nied.Telegr — — irsWber Leder! 10 Brölthal . 1 834 2 do. unk. 14 (108) 44) 102,00B Amerikauishe Eiseubahubouds. Osnabrücker Bank . Tf 140,90B konv. u. neue 129,75bzG Ditsch.-Dest.Bw. 226,00G ochd.V (ft. kv.| 0

Grefelder » + - 3 4/107,25b3G | Danz. Eleft.Str. (1034 | 7 Dollars. Ostbank f. H. u: G.| 7 129,76b¿B | Adlerhütt. Glas 184,00bzG | Di .-Ueber.Eleki 18350bzG | Höchster Farbw. 27 |:

Eutin-Lübeck oi J 69,25G Dtsch. Eisbt. I (102 ti) alif.-Or. rz. 1918/5 —_— Oesterreich. Kredit . .| B/s| Admiralsgarten 58,00G do. ult. Dez, 183 10A bs sch, Eis. u.St.14 rant erd 1 /65,75G do. do. tr.P.LRef.rz. 1949/4 ler do. ult. Dez. 211,00bz do. Vorz.-A. 77,69et.bzG | Deutsch. Asphalt 131,00 A örter- Godelh.| alberst-Blankb c Düsseld. Duisb. (1094 | do, Do. Li 1929/34 —_— do. Länderbank| 6 | 64 Ee Alexanderwerk . 106,75G do.Babcock u.W. oles: 50 do. Vorz. At 4 a1 dl ¿01 %bG De D 105) 4 bic Butla. ra 1927/4 104,006zB | Di. Eis. Speisw. ofm. Stärkef. all.-HettstLitA 69,50G do.07(rz.105bzw101) 4 do. NockIsl.rz. 1934/4 e Petersb. Disk.-Bank 10,8 [11,6 |206,00B | AU.B Omn.-G. 16650b¿G | do. Gasglübl.| ofmannWagg. do. Int. Bank [10 [10 1208,75b¿zG | Allg.Boden-Akt. . Db. fr. Z./118,75 do. do. Va.-A. tpr wy ult. Dez. 208t bz do. Elektr.-G. 8 do. Jutespinn.|20

—,— neue (v. D. Edis.-G) 1267,70bz do. Kabelwerke 97,00G Pfälzische Bank. 105,0 ),00bzB do. ult. Dez. G8ABIUTATI bz do. Lin.u.Wachs 94,60G do. Hvp.-Bank — do. Häuserbau 77,00B W (Uge _—— Do otsd. Credit-Bank . 122,25G Alsen Portl.-Z. 209,25bzG S r.

A RII I I J fund J fund pem puemdk Peri Pera |

N j R Fa =J L i D e

L pl puncd dei pl je me S 7

Ha j Bo Lo J D D e j jr

Maroff.1 ufv263 F Mex.929500, e 02] ! 00, 100 , 20, F

do. 1964, 4200 d do. 2100 " Norw. Anl, 1894) : do. 1888 gr. O. Mith, U Ll

s S4 M E Dc E12 oe R E a wer. Wes

P R) —] bt t —J] A bunt J] I Eck8aASS De ei 2 CIE Q N RNANA— Nen

o | = | or

93,75G do. do. Rg: 100 40G Bard.Eisenb. a L, 1

—— —IW C2 d 39] in D

p

4 U 43 2

T —— — Lo r j G S

Pt prt brm Prm frem Perm pre pn Prm fred Pre pm Pre Pren jrrnadk Proc Pen prak end pre fred Pren rank Prem Pub Peru jar S S * . *

-_— —_— O0 B O-IND

1, Li L K E,

OODIS m n A

p pa pre prr p emen jn jr ec e Pernam Prei Predi Prt Prm Prm Perm pt p A e S S —

o i n O D n l Pn n 4 —— — — — e

pi D

E F wr

-

D bem Funck Perndt fred D

—

G pá —

O . . . . . . . . . . . . . . .

Dot R i i DO D pi mt jf D furt P J J -_ _— _— D 00 f D Has O

dD Lur 4 o et —

Co M Ms H C5 T 00 s 00

e p d é S

wer S S A T T E R E E R R L" E E pk pem (amd jorb E fel bren pri per pra

a

295,00

bmi prt funk pern E fern pru P d bai fun O O0 t s t I I

0D

S 00 D E E

Go m O

—

O00

193,2 25bz 586,00bzG 217 70b; G 2183à1 b 199,25bzG 102,90G 100,50G

164,25B 132/25bzG 161,256 173/506z¿G 61 50b 450,00

T DalheS hut dund ders fund. jak E

— do. ult. Dez. Alfeld-Gronau .

w-

endi nd feme Peri mat n J ar F 2uJ Peru erna

C3 C0 H H j n bs DODO —— — J Sto

ohenlohe-Wke.

do. ult. Dez. Hotelbetr. - Ge!?.

do. Vorz.-A.

otel Disch owaldtswerke .

— et

132,20G 1923 (100 4 98,0G B, unk. 105/34 Gr ‘Berl. Strfb. 100 34 188,50bzG Gr. Cass. -Strbb., 105)4 4| E do. d nk.1

108,80G Gr. Lpz.Stb. 1, [I (100) 4 99,00G Magdb.Strßb. Po] 4 26,25bzG Ostd. Wlcirb 90100) 34

önigsb- Cranz Liegnit-Raw. A 0. do. B Lübeck-Büchen . DO:; Ult, Vez. 191/006 Mel Friedr.-W| 44/ 414 91,00 do it s 00G enau ler A 314 99;10G Nordh.-Wern.A Ul 71,75 Samlandbahn (102) 4x 99,25G Paulin.-Neurup 14 Sc1l.Kleinb.1, 11 (103) 41 99,50G rigniher. 6 4 12%,00bz Solinger Kleinb. (105) 41 99,50b¿G einick. - Lieben- Stett.Straßenb. j 03)!

v.1911abà105fdb. oloradSouth1935/4} )env.RioG.rz.1936/4 do. Ref. rz. 1955/5 errocarriles rz31957/44 linoisCtr. rz. 1952/4 p E: .Loais rz. f 3 E A o. Louisyv. rz. 1953 102,00bzG dngIslRlr.rz. 19 9/4 4101,60B Ranitoba rz.1933| 43 100,20B at.R.ofM.rz. 1926/43 98,25bz . Pac. Pr. rz. 19974 | E do. Gen. rz. 204713 |

R R i t D Do D O O7

—APAAAILO A Þ 6 fmd

_— p _— [ee]

L

E E E Ms daa dd pn dns purt puek 1 S NEI Drs d-l 0 Jin fe dns jf mt Q A N 1] b n bi —] Ps Lai i Dl 10a, P: 00a. Dmge,

ΠC5

nto r erbes

ie

E S ano v5

Uo

—J J bt bert J —

——

jr pem Jr Jm jernaeh June pra D.

U

prené b jé pi jrnndk prr 0° . p

T 2s O

wer

e e T w-—

S D * l Pl k Pre Pri pre pre Pk prr pmk U Q. a

ubertus Brnk. C E Müble Hutschenr. Porz. üttenh.Spinn. lse, Bergbau . 0. neue Int. Baug. .St.P 313/25bzG Mesengs phana 171,75b G do. Vo 113, 108 S A a Rin i 117,0 00G Kahla, Porgell. 139/75B erade g 200/10G Kaliwerk A\{l. 181 80b4 Faller Wertdeug 21325 Kapler, Masch. 262,00 et.bzG | Kattowißer Bg. 176,50G Keula Eisenh. 175/75bzG Kevling u. Th.| 4 135 00b Kirchner u. Co. 132,00 Klauser Spinn. 135, G Klnbg.TerrBrsl 218,50 öblmann St. 116,50B KolbuScch.Btw. 179 75bz Kollm. u. Jourd. —A180+4A180bz Kölsch Walzeng. .10/159,00bzB | Kön. Wilh. abg. 168,00bzG do. do. St.-Pr. ! KönMarienh.ab do Vorzg.-A. Köntgsb. Lagerh T Walzmühle 0. mühle do. Zellstoff Königsborn Bag. KönigszeltPorz. Körbisdorf.Zuck. ebr. Körting . Körting's Ele KostheimGellul. Kronprinz Met. Gb.Krüger u.C. Krus\ Wn, Fuer. Kun riem. Kup erw. Dt\l. persbusch. . äuserhütte Lahmeyer u. Co. Lapp, Tiefbohrg. Lauchhammer .

reuß. Bodenkredit . 164,75bz Alum.-JInd.50%, 275,006 Tiefbo 188 /40bz G Ammendrf.Pap. 122 ‘0b; Amtsg. Pankow 108/25bz G Angl. Ct. Guan. 160/00b¿G Anh. Koblenw. 143,00bz do. Vorz.-A. 116/10b G Ankerw Hnstgbg 199,25G Annabg. Steing 138/25G Annener Gußst. 169,00 et.bzB | AplerbeckBergb. is 165/00G Archimedes . . 94,20G do. Disk. -Ges. 128,25bzG Arenbg. Bergb. es Riga Kommerz I-11] L: 300b:G Arnsdorf. Pap. —,— do. do. IV neue| — 107,75G Aschaffenb. Pap. 81,00G Rostocker Bank abg.| 7 | 7 1124,25G Aumey - Friede. —_—— Bun: B. f. ausw. H.|10 167,49bzG Bad. Anil.Soda| —,—- ult. Des. | 167{à1674bz | Baer und Stein]:

-

uned puncl juemd jed pad

J lenk J e] too

_——

322 25G va, ‘Ton-uSteinz . 3.194 00G do. Waffen u.M.|2 109,50G do. Wagg. Leih. 138,50bz do. Waßñerrwoerke| 116, 106, G do. Eisenhand. 115/258 R. W. Dinnend. 166,00bzG Dommit\ch Th. 96,10bzG Donnersm. H. . 136,50bzG Döringu.Lehrm. 125,009B do. orz.-Akt, 408,00G Dort. Un. G es 146,90bzG do. Vorz.-A

136, T5bz G |Dresd. Bau-Gs. 186. ‘30bG do. Gardinen|1! 504. ,„¿0bzB do. Gasmotoren 415 25bzG Dürener Metall. 1: 243,75bzG | Dffld Eis.Wever 114; 2b do. Eis.u.Draht 94, 75B do. Eisenhütte 25.00G do. Kammgarn 331,75bzG |do. MalGinens, 70, 5CG I EE „J 135,75G Duxer Koh a 132,00bzG do. Porzellan .

-

1B n t t Pt Pt Je Sis Pt L Sins Dts Die bit der Pn Jnt S S

L E E T Ee eee e Ee s Mad dark fund pad Jimi fend id Jud tuk jeuk uet Tr mm ES-

— I bk pmk prt pre pt pr ferm Pk redi fi pr pk pi Prdá pk enck rek na riet pre X . . . . . . S

p pi Predi J] Pren js

e”

OEUN do. yp.- Akt.-Bk. B do. eihh. konv. . E ia do. Pfandbriefbnk.

w—

-

Non

—,— do. pup A - Bod.

E A: ip CoRAHD R,

x a — =

e S L _—

5

Fs Jus Jin J nt Je

pi pu prr pk prr pmeá: T mk jr pmk pn pmk

———+ ———= bo O j Do

A s

M

O

eere J

—,— Neichsbank —— Rheinische abg... 9. Hvp.-B ank Kredit-Bk.| Rh -Westf. Bodenkrd. do. Lit. D neue

— D _

99,50 walde Lit. A 4 , 4194 00G Süddtsche. Eisb. (100)|34

_

dO O TD

p ob D T J

-- 1

P i pi i pi i i t i i Hud i Ae A A Dm-10 N

Elf T4

do. 1889 4000 4! 92 5B Stockholmer 1880 do. 800 ,„ 92 5B do. kleine do. 400 ,„ 92/50bz é 1885 90 4050, 2025 s 94,70bz : kleine do. 810 „ 94 ‘90b; 1887 do. 405 ,, 94 ‘0b! Venet.30Lire-Lose 91 4050, 2025 „ 91,50bz Wien. Kom.-Anl. do. 810, 91 ‘Obe do.Jnv.-Anl.uk 12 do. 405 ; t 91 -90bz do. Stadt 1898 94 4050, 2025 „ Züricher 1889

de 405 7 | zl 2564 Verschiedene auslän

96 4050, 2025 „ 91 ‘30b5 Budapest. Spark. | do. 81 91 30h, Dän. Ldm.-B, TV

92 do. do. ?210bG do.JIn\.B.-Pf.gar. 90,75G do. Kredv.Obl.TX 190 75G Don.-Reg.100fl-L ge, 70G Din. Hyp. m -A.

A 91 0B da Stadibay, „K 91 Iob, unky. 19 91 ‘10b: do. 1909 TI ukvy20 90,408 Ler Zom gte. ß, 2 U gar. as Jütl. Kred.-V. L

A do. 4

do.“ V 93" ‘25bz Aepen, nb.Obe “E 93/3 Kredi 93,20biG Mr: Bewäfs. 1014 Nrd.Pf Wilb. Iult 101 4 r 10.411 O Mere Gouv T 8 Oest.Kr.-Los.1858|fe. Z. 1 IRAA Pest U.K.B.ILII| 4 do. Komm. I do. Vat. Spark. Poln. Pf. 3000R. do. 1000-100R | 4 ortugies. Tabak aab-G. P.-A.er. do. Anrechts\{. CAUN P Pf. V o. kündb. große 10186, 00bzG e Mete Bee 9 o. abge ct 7, 25bz do. Städt.-Pf.83 20 29 02 u. 04 0. 1906 Sib. Wold- -Pf. Tos, Putag: 29 85

Lo: do. 1694 Ung. Tem.- ah Sens r-Pf.

Rumänien 1903 102" 00bzG SofiaStadt uk.16 do. alte konv. TT. TTT/34| 90,25G Schantung 137,25bzG Westd.Eisenbhn. (102 91,00G itsb. B. s do. ult. Dez. 137bzGá7 ita b i: ( Mckl.- do. H, TV B. Ï, 24 19.97 ,00b4G gicbivk.- Finstw.| 14%! 124 | 14 1263, G ô | Westl.Brl.Vorort(103)/4 | 1,4,10199,50G [Pacif ofdal. 18.126 489,50G Schantung Gen.| 0! 5fZ4pSt.[117750) Ausländische Eisenbahnobligationen, t.2.u.S. Fr. 1931/6 | So 1062 Deutsche Nlein-u. Straßenbahnaktien. Albrechtsb 15 C do. do. rz. 1931/5 99 10b2G Aach. Kleinbahn| 7 1.1 148,00b¿G M EREEE 30%, 12 P13 Bea Ne e E INE 99,206 Lian n 2 ‘ 10 d Böhm. Nordb. G.-Ob. 4 | 1.1.7 |9780et.bzG Wi.6 N J-EB, 198914 9940G Alt Schmalsp.A fi 414 do. 1903/34| 1.1.7 [89,10G huantep, Nation. /5 100 50G do. neue| — | — [161,10bz | Balde, Maschin. 9950b,G Badische Lokalb. i 4 E. -Wstb. stfr. G. 83/4 | 14, 97.60G do ‘unk. 14/44 96,60G Sächsische Bank .. .| 9 157 75G Bale, Tellering 0d |ameketet 3 &| L jk | D de wed L fe feubahn- | Send Berl 7 | 11 [ron | Luk 208, #410 106,7 S D stfr ) As (0 z Ü aa anf-Ver. .| 2,0 z .f.Bgb. u. Ind. iz (Ged G bubw. i004 117 OO # obligationn D et n | 74 (L | MSotu Pr 194 ch alz U D, les. anti“ erein . anning è t 06 B. Ferd. “a 7 —— bristiania Strßb.110014 |1,4.10193,75G do. Bod-- Kreditbk, ; is Barcelonalekt. Pa 7 —,— .Hyvy.- neue| 117,50G do. 0 l —,— Schiffahrtsaktieun U Ra he 40/9 122,50G Bark, Lagerh. . 142 ‘60bzG Fmmntee Trust 129,25G Kronpr. Nudolfsbahn 95,40G : Sibir. Hdlsbk. i. Rbl. 234,50bzG | Basalt, Akt-Ges. 103,75bzG | do. ult. D 111 do. (Salzk.) 98,00B ao, DampfiGiff, M 44/4/1.1/100,90G do. neue 225 50 bz Bag. Berl. N. i. L. 3. .152,00G Eckert Masch.-f 121/60bz Nagykikinda-Arad . 90,00G uth-Austral. D.| 7| 7 4/11 /137,10G Siegener Bk. f. 125,50 do. Kais. Wilh. 4 1.1065, BbzG | Egestorff, Slzw. ¿G Oeft. Lokalb. Gold- -Pr. 96,80G mburg-Am. Pack. 0! 6 [411.1 1143' 75bz3G | Südd. Boden-Kred. 178/75G do.f.Mittelw.i.L. E L Eilleab. Kattun . E lekt.S 110 140,00bzG do. Schuldsch 77 60G do, ult. Dez. 144bz do. Diskonto-Ges. 118,60bzG | Bauland Seestr.| — |0D|—|fr. 3. 14 ,75b 5G Eintracht Bruk. dg ‘font 46 8t| 84 O 50bzG do. „Dw, 200 r. 77,606 A 5110 Li lr 5 0bzG Ungar. Kredit- «Bank -—,— Bauv. Weihens.f.t i. L, g apSt. 17995 n Eiigieß. S —— — . ‘ L i Get f mpt 17 — — « . Ü ena 94,90bz k, do, ult, Dex. 4 “E EIe “ a TERs —— do. ult. Dez : 176A Bereinsbt. E 174,00G T be ift.-J (14 ( . 165.00bzG Eisenwerk Kraft e A i 0,206 Gr. Caffeler . .| 4 — 1 75G . do. v.1903Lt.A 86,10G ph. Dpfsch. Lit. G 0/5 4LI 91 60b G Wars. Komm.-Bk. . 182,00G Bazar Genußsch ; 3 { do. L.Meverf{.Co s do. 4.10/92,7 D E 18 D C L T4 185,00bzB . do. £.B (Elb.)/5 | 1,5.11—— A Llovd) 0j 0 (411.1 106, ths ¿G | do. Disk.-Bank L I A ,09 bjG | Bedbra. Woll-J. d L Eider, Barpens. E © MA MAZA É f q . . . . «d, i 0. U ez d 1 5 . ú ( api ar 98,10bz - ZUEZe i191 Si 4.10/91,00G I M E 76,75B D D R 31 5. ble). Dampf. Co. 4 4 H H 831 Obs Wesideutsche Bodenkr. 156/006 00bzB Bendir Holzb e Elektra Dresden fäl fandbr | versch. Hannover “s . do. G.-P.1874/5 | 16. Elbeschiffahrt .| 0] 1 |4/1.1 [70; 150d Westf.-Lipp- Ver. . . 105 20G Carl Berg Ever 1217 T5bs Elekt. Lit u.Kr. 96,006 Pr by V I ; do. Vorz.-Ukt.| 24 93/20bzG pp. Ver. l 1 S 2E A eidelberger y k: do, de EH 21 6. Schiffahrtsobligationen Wiener Bankverein ; I 5001 Pulerger Ties 29900biG da: ieqis d Gi ; O At 0. v. .C 6, . 0. ult. Dez. z o. Lie es a Sub 177,5 50bz Oeft «Ung. Stb. alte nb.-Am.Pck. rz. 100/4 |15.5,11]99,60G do. Unionbank. Ks Bergmann Ulek 248 ,00bzG do. Unt. Züri arienb.- Bndf.

3 | 1.3, 9 1874/3 | 1.3, o. T unfv.11 rz. 100/44| 1,28 [101,40bz do. ult. Dez. —,— neue 27,40bz Em.-u. St. Ullr. Mecklenburg. kv. 142/0064 E 1885/3 | 1,3, o, TV ukv. 199 103 4 1.5,11/103; 10bG Württ. Bank-Anstalt. 147,00G Berl. Anh.M\c. 206 60RL Egl WollwV 2 Niederwaldb.

Wr

pad pad pri pri rend pet jermeó S pn e] i] ber furt ar} jer [e] —

Ta MOLIUI r pá ÌÎ mee

110/00bzG 153,00 et.bzB 298" ,00B 138/75bzG 167; T5bz

122. T5bi 98,75bzG

241 ,00G 71,40b¿G 130,00G 415,75bz 56,00b

146,50 320,50G 136,25G 310,06 et.bzG 121 30 G

265 ‘00b G 352, 00 103/50G 103 50bzG 109,75G

145,75G 318 00bzG 213,75bzG 165,

b

Hs E Has M C H H V P V jp

“I |

—_ — do —— r Conn | Rom

R | (_/

R T dz

=— D N pt d i S C5 C

Go s s C C5 wm

g 2,2 E S

tant b.1911/4 v IX unk. b.1914/4 do. XT unk. b.1916/4 do. XIT unk. b. 1917/4 do. XIllunk. b. 1918/4 do. XTV unk. b, 19194 do. XV unk. b. 1920/4 do. 35 u. S es Ae [34

9. 4 A Mititd. Su T4 150,00bz do. VIunk.b.1915 f —_,— : Í do, Grundr.-B.ITT|4 do. TT34

94,60G 95,00bz Nordd. Grdfr. L

,

ps

ps L MONO

_—

Am pt Þ

A I] t N F] et jé t j“ 20 A

z3 —— — —

S

i

En

s _———————

B E

h Berlin-Charlbg.|

U Bo. «Gelsenk. . | 6 4 rauns{hweiger

137 e Bresl. Elektr. .

0| 6 6 6 do. Strahenb. 2 6j 5 5 4

bt unk Pank fremd fend per pem park jam jer pmk porn pr pem jer pri jene pm S S 0E S Ed A I eeT

w|So2ao

I I J fut [ey

—_— n

Cref. Straßenb Danz.Elekt.Str. Dtsch. Eisenbt. . Elektr. Hochb. . do. ult. Dez.

S. S E S wmd preri pk pern prancli eren J

O0 ffrA i i ju pi prd

do. 1905 fonv. do. 4004 do. 1905

do.

do. u do. 1908 405, do. 1910 405, R}.-Engl.A.1822 do. fleinc do. 1859| do. kons. 1880 5er do. ler do. ult. Dez. do. Goldr. 84 gr. n, fl.

ult. Dez R Anl. 188925 do. ör u. Ir do. 90TT.Em.25r do. ör u. lr do. ITI, Em. 25x do. de u. IL do. TV., Em. 25r

—

F O

Dad pmk nad fmd Prm Sprech Predi fend ena rere Pera ferne Per G G2 S i M2 S s

O

F F 2 F ¿ 2 d F F pas Fus jut mk C dli pi fd pre jene rem R D DRR T nb Ï mgm Ba p i Hf E Pl M jt jf Hi pr P t A N Bo

dO D D A A Pape I E S e _—_— GI R SSœ

l n t j N O J r e — O —

O — do N

— Pas S uwd t0—1—J A Al di 16 l 0 1A A S: D S Gs A S E A Ds A T | B 1D