1010 14 | 1,1122,00bz Et Russische Eÿfenb. —à22,00bz do. A 1.1 1—,— Eil Dombrowo: i

Brat . Bank f. D.. Pfefferberg Ln chw. Bk. u. Krd.-A. E dneberger | i ann. Hypbk. Schultheiß . Bresl. isf.-B. ba, 111 40bzG Spandau. Berg do. Wechslerbank|{4 E Vereinsbr. aro, Brüsseler Bank alte d Gentr. Bank f. Eisenb. 135 ) 40bz Chemn. Deren 121 ObLG 118,00bzG

Do. Goburger Kreditbank 94, 60G Bg, cui B Com.- u. Disk.-Ban Brauh.N

do. ult. Dez. Büuchn Stadibe Creditverein Nevi e üchner Er Dänische Ldm.- Bank Danzig. Aktienb.|1

Darmfe Ban Privatbank 130/75 et.bzG Morin, B. 2

90,50 Darmlt ves N rfte 130,50bzG do. Viktoria. U V Ea 1305G Düsseld. Adler . Dessauer Landesbank 115,75bz 09. Dieterich Deutsch-Asiatische 144;50b G do. Höfel . Deutsche Ansiedl. 153,00 Ano Henning As Ant.» (6/14 258,90h erm. Dortm. ult, Dez. — A9 Gevelsberger DU'Ef.- u. Wecfelb.| 4x | 5 [109,90bz GlüctaufGelien. Dt. Hyp.-Bank . 8 1[159,50b anau Hofbr. .| 1 0. Nationalb. Kom. 73 [114,30 enningerReifb alästina-Bank 6 1123,75b;G erkules Caffel. Deui e Ueberseebank| 9 | 9 [172,8 essische Cassel. Diskonto-Kommandit 9x [193/50bzG scherlbräu do. ult. Dez. 1934 Ly abi I Bank. . | 84 1162,70 er Posen . ult. Dez. 1162 sen eck u. Ko. D ‘Kr.-A. f. I. u. H.| i.L. [0.D.P8, eler Schloßbr. Ee B 6j bz! Klosterb.Röderh i 90 QuG do. neue 9 König Br. Beeck Gene: Kred -A) “t lt Tia “Riebe 24 0 ener Kred.-Anstalt j 94,60 ba Go. Se Fa E Unna 94;00 o. Privathan 1 dV is 92 G Hamburg. Hvp.-Bank Löwenb. Dortm. 99 256 annoversche Bank Merzig Brauer. ildesheimer Bank . Müser,Langend. 90'80G mmob. Verkehrsbank 11170b¡G Oberschlesische . 90'80G Kieler Bank 129,00G Oppelner 90;80G Kiöhenhavns Grd. . g aulsh. Spitta] ? j Königsb. Ver.-Bank 133,50bzG eichelbräu a P “Anf 175 75G Rost. bt u Ohl Leipziger Kred.-Anst. 5,75 Sons | enne | 8 8 (und [Ste uxemburger Bank . 70,250 4 0G Magdeb. Bank-Verein 115,60G Evan räu. Märkische Bank 108,50G Sue N Bank in 126,00B v. Tucherscbe . yp.-u. W.-Bank 290,00B Ver. Werder ab. Me E S a 11650G WieülerKkpper eining. Hyp.- Bank! 5,906 tal P Mitteld. Bodenkred. . 102,25G Wiesbad. Kronb do. Kreditbank . 121,00G Aachen.Spinner do, ult, Dez. e Accumul. -Fabr.|1 Mitteld, Privatbank . 128,30G A.-F. Boeseu. K. MiltelrheinisckWe 123,00bzG Vorz.-Akt. Mülheim a. d. Ruhr 100,00bzG |A.-G.f.Anilinfb. Mus Bank f. Deutchl. 130,70bzG |A.G. f.Bauausf. Nitderdeutiche Bank. E 0 E derdéi e Ban 10, 90e „G, h Süd-Ital. A-E . No L G ordd. Grundkredit 122,90 A.-G.Payppenfb. Wilh. „Luxemb. i odo: j R 7 1 124 50bzG AG f. Verkebrbw erlausißer Bank .| 7k erFahrradw. 2: L Li SURAS R. Oltenb Svar-u.Leibb| 9 | 9 Ce L Paas Osnabrücker Dat Tk 1 74 fonv. u. neue|1 1 Galif Or, ra. 1918/5 20S Ostbank f. H. u i, Gl 7 | 7 (129; NBG Adlerbütt. Glas 4 Ctr.P.L.Ref.rz. 1949/4 E Oesterreich. Kredit . .| 9/4/10 |—,— Admiralsgarten | 0 L. do, do, ra: 192008 S do. ult. Dez, B do. Vorz-A. 4. Chic.Burlg. rz. 1927/4 —_ do. Länderbank| 6 | 64 Er Alexanderwerk . &. do. RodIsl ra [OLL T do. ult, Dez. Alfeld-Gronau . 5. B "v 19 IabAIObNDG. Peterdb. Disk -Bank ./10,8 [11,6 208,00bzB | Al.B.Omn.-G. L ColoradSouth1935 43 —,— Int. Ba nk_. 19" 10 207 ¿0biG Allg.Boden-At 4 4, 1. E L 4, Î: 4.

wn

B G 1/12 112 14 11,7 60 . 91/9 & |1.1 1212,20 ;6. Gysglsuo 118 14 115 8900S |Gefeey, (9 19 4 1h Has

Gei enk. Gußst, L En . Genschow [4)) aren

0j

ania Port. Gertedh. Ma) Ges. f. elektr. do. ult. L Seel, Ga ildemeister&& Sh Girmes&C A Spinn. Glad. Woll-Jnd Glas-MSchalke Glauzig. E Glüdcfauf Gebr. S ron 378,00bzG | Göhrl. Eisenbb. G E Goib.B Masch. t o g. fe 114 ¡,00bzG Grepp. N orte 4 19240,50bzB Grevenbroich :10/202;,00bz Grißner Mei. 1 1111/25bzG Gr.Licht. By. ab. 103,50bzG do. Terr.-Ges. 119, ‘506 Gr.-StrehlGCem 461 50b E. Gundlach . Alfr. Gutmann Em i paongs W. Hagelber agener Gß zl alle Maschfbr amb. Elektr.W .H.Hammersen dlsg. f. Grdb. d.Bellealliance annov. Bau do. mob. do. Masch.Egest. arh,-W. Gum. arkort Brückb. do. St.-Pr. do. Brgw. do. Harp. Brgb.-G. do. ult. Dez. 600 M

do. rin. Maschfb., riung Sus

— — HO d

ILAd etIE Gsasdbrieseu. Schuldverschreibungen Pt Hup. Utt „Bk aba,

U T [117 p00 | d I uf 1 g 28 Hob, V 4 G “ 1009 unk. 19 D - 1, W. B i134 4 do. Komm.-O. uk.18 do. unyerldobae, i 1,4. do. do. 1909uk. 19 Berk Hyp. E B 1 Ben, e3t, it V-XVY/|

R}. Boden- Kred. Bn do. konv.St.-Ob. g | ; chwed.St.- do. 1902ufv.1913| é 1 qr 34 Buenos-AiresPr. 100,90bz do. do. | do. 1000 u: 500 L : 1360bi do. ae 29 ‘1002 L do.

o. 20L 75bz do. St.-R. 1904 44 ult. Dez. O 1906

.Gd-Hyp. 92 1888 e G 1.7 [103,00bz Sthweiz. Eidgen.) 3

A 21BGL- 136560| 6 _—,— do. Eisenb.

Gb G8 ae 94 50b b Sia M art 28 old 09 gr. , ame}\.Anl.u

: mittel 450G Spani! che unabg.

de. tene do. gr. abg.

93/90bz do. mitt. aN6 Cbines. 95 500 £ 100, 50 £

do. fl. a 104,75bz do. ult. Dez i vi 96 500, 100 £ do. 50, 25 £

101 ‘90 De Türk. Admin.- 101 90bs do. Dage C-AI do. ult. Déz. I ien L

do. 101,60bzB do. Konsol. 1890 i f % 2 do. ult. Des:

98,90 B do. unif. 1903, 06 Dänische St.

ukv. 1913 Eayptische gar.

S en

1.1 96. 30G H, - 1.1 1115,00bz Mitau-

ot 57 4 [1.28 Mosk gar Mrd. - osfau-

E 14 1.1 ib [S Moskau-Smolensk. . do. ult. Dez. T loaätà a8ja9ta8tbz Nikolai- Obligationen do. Genuß\.| 0 14, 76|f346vS1254,00bzG do. do. He

FÄußerdem 34 K Pap. “Außerdem 16,R. Pap. Q Mey

411.7 0e, iy Sib-Weitbahn . E Sa O ABdE bz Franskaukasishe Hr Gan Pac.i.DU. 7 | T4 14 | 12086, P Lb dz. lr do. XXIX unk. 1919 do. ult. Dez 1964A4b NA196bzB Koslow-Woron, 1887 do.XXX, XXXIuf20 1100, Pennfulv.i Dil 6 li.Rd14 | 1.1 1127.40bz bo bo, 41889

do. unk. 1912 A, f do. ult. Dez 1274Aät bz Kursk-Kiew M E unk. 1914 Lodzer Fabrikbahn . e Amsterd.-Rott. LI[-,- Moskau-Kasan 1909

do. EETŸ un (4

Anatl.volle1,TL 6 d | 1.1 116,00bz do. Mleinb.-Obl.. do. 60% I-ITI| 6 (8 5 14 | 1:1111669bz A a S L 00 do. 0. ‘ Komm. Obl. IÏ

d lt; D 116tàtbz bo do. 10 uky.20Int, Gottharbbahn | 6,6lo.D.1i.Lifr.31—— do. 4 . VI u. VIT unk. 17 do. ult. Dez. Mosfau- -Rjäsan. DD LEA u) Jialien, necid. 616 14111 A Mol, „Wind. «Ryb. 7 D, un . do. IY unf. E

d : n Jtal. Mitleln. 3,4/i.Rdi4 | 1.11—,— gi \an-Koslow . z e ri f 1912 Îla Ñ 0. UN do. V unk. 172

R -Uralsf 1894 Quxb. Pr Venei 5 144/514 | 1.1 147,0 00 et.bzG P san Fans 1828 R ein. Hyp.-Bk. 66-68 b 98 —B5 4 do. S. 50, 69—82. .

do. ult. Dez 1474Gä1474bz : do. do. do. Kommunal L

Sard. S t-B. Btli.RDI4 | 1.1 —,— Rybinsk West-Sizilian. 0 | 4 i | 1.1 [79,90G Süd-Osthahn Rh, * el), Bodenkr.

VILVILIA, Fr A

do. Deutsche Eisenbahuobligatioueu War hau-Wiener ‘10x do. X, INA uf. 12 X unk. 15

Braunschweigische do. 0 On Landeseisenbahn T/34 do. do. lr TIT3 d f. 13 XT unf. 18 D 6 ut 13 13 XTI unf. 20

E do. { do. do R Died, p «Bank KY ‘4.10|—, do, I VE

do. 1904/34 do, K, X unkv. 11 Brôltb. Etieny, 1890/43 Wladik. Oblig. 1909 1885 Frkf. Hyp.-Bank S E Bhkrd.- Bk. [il Do. Hyp S4 E

1900/44 grselder Eifenb. «Geh 34 do 1888

do. 97 /60b¿G do.

Halberstadt-Blkbg. 094 Do. —,— do.

do. do. 1884 34 j do. Do. 1895, 1903, 06/3x Zarskoe-Selo Anat.Eis.[kv.10200.46 E do. 96,75bzG S4

alle-Hettstedter ¿2G FOAEA Dann, E R do. 96.75B 100,50B 2s:

Wittstocker 37 d Laustkcc Eisenb.-Ges. ps Trto(Era)2040 - G do. Egypt. (Keneh- Mi P —_—— do. do.

‘10 100 20G Lübeck-Büchen hen gar. 7 (34 ‘10/93,50G Medckl. Fr.-W 4 Gotthardbahn Jtal. Eisenb.-D. us. 96/75bz do. ut, idi 97 50bz do. X uf. 1915

Nordh., - - Wernigerode Reinickend. ¿Ligvenwnt do. Mittelm.-O. A A s 163,25 et.bzB d EN XTVau!.1916 i M N «a D XV uf. 1917

Zschipkau - ‘Finsterwld.|3 Livorno Deutsche Klein- u. Straftenbahuoblig, Macedon. Gold-Obl. 100, i —,— s I XVIs uf.19 4710 100 \7obiB E 100,60B |do.XVIL SVITI ut 20

do. do. X uk. 1918 kleine :10/100/,00bzG Christiania 1894 do. V V:

Pi fred rat J F do do D

0 10 2 6 15 0 14 8

L a N Gb Bb leru. K. Borsigw. Terr. Bösperde Wlzw. Braunk. u.Briket Brnschw. Kohl. do. St.-Pr.]l do. Jutesp. Bredorv. Zucker Breitenb. Zem. Brem. Allg. Gs.f :

do. Linoleum do. Wollk. 1! Bresl.Spritfabr ‘ do. Wagh.Linke|: do. Vorzugs-Akt Brown Boveri|l Bruchsal, Masch.|: Brüningu. E Brüxer Kohl nw. ‘

Buder. Eis. A-C

Em.Busch, out

Busch Waggo Bußzke u.K.

Calmon, asbesi Carlshütte Altw Carol. Braunk,[30 Carton. Loschw. do. ohne Gn v4 f -do.Masch.u.Fa9. Cassel. Federst L

Gharlttbg.Was. Charlottenhütte 6 Chem. F.Buckau : nente

St.-

. Griesbh. f.

. Grünau . v. Hevden

‘10[101,50bzG - Hönningen

do. Milch . A do.Oranb. St-P 1,50 do. Weiler do. Ind.Gelsenk. do. Werke Alb. Chemn. Werkäg. Cöln. Bergw. . do. Gas- u. El. Cöóln-Müsen . Goncord.Bergb. Concord. Concord. Spin. d anteha Confsol. SPans 116,00B Cont. El. Nrn 219,00bz do. Vorz, A Cont. Wasserw. 14,00bzB Cottbus. Masch. 384 00 et. bzG | Cröllw. Papen. 122.00B Delmenh. Linol. 151/00G Dessauer Gas . |63,75B Dtsch. Atl.Teleg. 78,50bzG Dt.LuxBaguww.alie 223,50b; G do. ult. Dez. 427,00bzG do.53501-63500 Dt.-Nied.Telegr 119,75bzG | Ditsch.-Oest.Bw. 185,90bzG Pt -Neber).Elekt 58,00G o. ult. Dez. 77,69G Deutsch. Asphalt 106,75G do.Bahcocku.W. 102,75bz Dit. Eis. Speisw. 169,25bzG do. as [ühl. 118,7 do. ¿-A, do. Jrtestinn, 267,70bz do. Kabelwerke 67}bz do. Lin.u.Waächs 77,00B do. Spiegelglas 212,50bzG do. Steinzeug . Lt G do. Tiefbohr. 322 50bzG do. Ton-uSteinz 94 00G do. Wasen D. Î 109,75et, bzB | do. Wagg 137,50G do. Wa rfe e 116/10G do. Eisenhand. 115,25B N. W. Dinnend. 164 60 bz Domnmitsch Th. %0,25bzG Donnersm. H. . 136,00bzG |Dörin u Lehrm. 126,00bzG do. orz. 408,506 Dort. Un. ‘abg, 146,19G do. Vorz.-A 137,40bz Dresd. Bau-G\. 185,80bzG do. #Sardinen 504,75bz do. Gas3motoren 413,50bz G Dürener Metall. 241 ‘IbG Dfild Eis.Wever 112/66bzG do. Eis.u.Draht

95,00b do. isenhütte h do. Kammgarn

V E ERE

| l O M N

lic

Do 1 h in 1 T 1 C D D ri pi pá bi D O

pit

133 75b3G 119,00 et.bzG 251,50G

127,50G 173,60bzG 226,50 et.bzG 176 pes

s E | Les

20 N des

do. XXVII unk.1915 do, XXVIII uf. 1917

bd fi

pa pr pmk prak prrck. p pn R n L R R R p ——— } — pi p p n R R i i R i n i n i t i i b

C0 p p j 2) ! D 10 O O O H H pi Pt D C Jun

La . prt jen Prt t J Pr ek uri Prm fer Pre fri duch J J

DDOIS S

N por es woe

do. uk.

do. K.-Obl. T uk. 18

do. do. Il uk. 20 V

E ag: GNES. S ae

O

_— M i O0 —J O N

wr

1 l 1 He Ls n D I In O Do B E U D

E Ano

e N ta

F c 4 —_—

181,10 et.bzG 310/00bzG 127,00bzG 140,25

90;

E N E mnn n An [un _— A C3 Ha H 1 H E b O H: d 1 bi J Jeck E: E Go 25 e eut m5

D

93,30bzG do. XX 86 50G Danz. Hvp. R 86, (75h P Did. yuBk, IV-Vi

18 81,2 ¡S200 1821Ah82by unk. 1912 n , 60G n h Iu. Ta

i Peck Park foredi feme E

pak © ooooooo SI _—— °

e pri prmk juni pre La - pre pu pmk pra emei fremd pre jer Prm rek jem Pera ju Prom je T0 S S D 0 D E Q S E

— E S SHSEBES i

Co 3 ee tse“ nd

do U. Dez: do. do. 1908 do. 400 Fr.-Lose do. ult. Dez. Ungar. G.-R. gr. do. mittel do. fleine do. ult. Dez. do. Kron.-Rente do. mitt, u. kleine 49 ‘806zG do. ult. De ed: 49/80bzG do. St.-R. 18 do. esemn,T.)2dr 51,00B do. do. dru. lr 51 ‘00B do, V0, css do. Grundentl. 50,00bzG

50,00bzG Ausländische 50/00bzG Bozen, Mer. 1897 Bucar. 1888 konv. 39,60 bzG do. kleine 9, ‘60 bzG do. 1895 9 ,60b¿G do. kleine

de 1898 b ‘70bzG kleine

de Ä, I E E E ECICG N

mm D mm s o Lo oen s : Ie

O K _— E R

5E

C pund pi fand jun punt ful pk frnal fert fern prr feme jak fer C jd pl pl fas pst ps pt p p pn pi ps p

[35] o Aw A

128,25bzG 21,25G

122/00G 91 0B

ne

mm S ms, R

—

lé

A pat É ome pen je

“eron

wr [S] 0° Ms HE= M bl bl M M M l V P bn P pla H l bin df Hin pl Sf blr D b P D | _

Jt ft bt O A O O pt jt D

,

o. St.-Eisb. -A. ura.15Fr.-L. iz. Landes-A. do. rop.-Anl. PReGUGe r

—Y 81-84 5000;2500 ,„ do. 500

do. do. do. do. of

a A AAZI pi pk D) O O00 OD

2E

94, 10G do.

94 10G do. E uk. 14

—— o. XV, XVI uk. 17

91; 20G u : Xyu, É E90 12 9 o. uk. de s KIILA uf.13

VIII, Be: Kom.-O.TT uk.17

— R

D I t P M n

L M m p Hm Pn uri fti

pk: Lan ens S eE, pk

pt D

|

La œ- j wes

e. €D:e

w-

DD SvSE| cuANoS

K T t E - 25

Q

e prt fk S Ei B E As P P 1D C

s ias E R D Hm Mor

CALAADIALAA —ADIDÀ —ADA]

L e E Oen

mim P attet ta 2E C ES Ee A

I n d

- . . Pen e pm Pk h pen jk p prr pk pre pre rere rer prr

_ _— wes

pk pu per Punk þrecí p pa i D

00 O00

222 E82

at

[»ck]||lgll=s]| Bell T SLIITITAS 111a#1]|

S C LSCS ne S 102 Pen [D

ROoOoOóA AADOASR

_

I ou e p a jf D

. IE A A Ed E T s

Ke TE Ai E E E R T

wr (0 »- L] S

Juri jerni Jr J

j 186,75 et.bzB 138; 10b 155,75 130,50bzG 185,10bz 186, „00bz 188,00bz 155,00G 72 50G 43 40k 171 75bzG

196286

E O

S

N S E E

oen de e

D “Obe Súhi. Bbtrd-

do.

b. H.-Bk. Ey Schw unk. 1912 ‘eh VIUI unf. 1919 do, 4 unk. 1915

[227271 E Fk J l J Peri frei jrcá J I I

— A _— D

= —_—— — R O0 wee

D

E

R C S ARL E A E

my

A i i A Abs 4

wr

eee asper Eisenw. edwigshütte . o. neue eilmann Imm. ein, Lehmann einrihshall . eld u. Srande emmoor erbhrand Kas ermannmüh herniaBer a ee Mbl:

O SEEST SEE7 b C0 M e O MONADA;

—_—Y s 2255 HO dO TD _ck

wes Cm OOMmMmIo 0AM

7“ 167“ wie“ pag S h M ODOILDON

de“ des pund juad pand

97,70bzG Bedapestét 1896 97 ,70bzG Buenos Aires s 09

[ai bzB 002

A

des

H

f E d 1E 1E R ¡E E 1E E D VE D pl Dn D Hn H Pn p: Drr pm H pa ban 1A bn r bn pf Sf Lun Hn Pin p pf b bn Hn Ha 1a eme H H H bm 1

i bend pk pre pndk pern pem puri jen redt! ferarb E S Ed D 0-04, Dad P E D

D

1 pft js

wr -

Fs prt brd A J Y ere:

[ay |»| aco | o R E E E R E E l di O B 1 1E Ds JB V Ss D Jf Ds S 1e V 1D Dn S 1 S Sf f bs p fan S J Ds V Pn Ds D ls 1s 1 1s 1s f îDe b P dfe Ds s D dl d 1e p de d bd M V D s Vf s Ss

[I ISS] 1]

td. Bbkrd. IILYV, ŸT L o. VITutf.19 do. a VIILuf. 1918

M 04 er

d ps

_— Co O P MIOOO

104,10G : 1002

o alien. Rente gr. 104,10G o 20L

0. fleine ny R De t rf

Mars 1óuky26I Ds 99 500,1000L o.

C0 C5 H ara TO DO TO LD TO

dde

p A jl pn pmk pr pk rund fr ere red Pr per Pn jer fnr * «, p

hm RRRDHI M D J] brt fert Pert Prt A O A A O O Prt Prt Prt

S E e“ wee

s Sw A RAA — Do]

[uy | 90ck d E jf Vf 1p Em 1E f 0 V x 1E Ms V 1 f 1E Sre |

QDNRDA-I

1.1.7 T E L, Ra. 4 M Sard.Eisenb. gar. T,

7 x t Schweiz. Zentr. 1880

7 11034 : Sizil. Gold 1889

1

1

u] [ry

— m m A n t m N O m 2 an

Allg. Dt. Klb. 102)13 | versch.]75, io Portug, Eisenb. 1886 do. Ä 889 Ï. Ra. ‘7:10[100/00bzG 87'50bzG XT uk. 1913

ay O Strb. (100 H versch.|101,00 do. do. IV 34 103)/4 do. do. LX uf. 1918/34 1.1.7 191,40G Bad. Lok. ‘Eisenb. 100/44

:10/100;00b 150Lire-L. L ENA an .Hyp.S. N 400

p Pn (Ca ER do. S Abi C0 ut. 18

Deutsche Eisenbahnstamm-"und Brl. -Chrl.Strhb. r 4j 2 d L do. N 99/60B do. S.471- 540 uf. 16 10

Prioritätsaktieu. GoR «Gels.-Str.(103)|44 T elfingfors 1500 do. S.541-610 uk. 18 8 S002 uts. 8 1 1

S E pad J por =)

ck- é. O

———— R

2°

n Nt

UO

T =-

A Ns L dra dura dert d-i drm LIA D i D PSR S 7 j jf DO M BO 10 I”

i Punk i Ps J] Prerek Puck Prei Perm Prei

—

L L, 1 X 4. 4.

m

O — O 00 »Þ» bo A C0 D

s

Dividende |vorl|leÿt | Sf| 3.-T.] G. 1186.25bz E u (10 Es “5 A do. S.1-190301-310

Aachen - Mastr.| 4 1 1103) |41 do. bid. 0 83 00b N ele 128,25 Celd. Strßb. (103) 44 G8'90 do. S 311-350 uk.13 0 198,90bz Kectabader 1892 Hann. Bdk. IIT/VIIL T do. 1909 unk. 14

[5] c ®

Braunihw di Brölthal . 88.10b4 refeld. S BNi (103) 44 Grefelver bed . .. el us Danz. Elekt-Str- 108 is utin-Lübe i l 65,75G fa bo. I(102)/4

L: 1.

E

A

1

1

4:

A:

E:

L: Dalbe Güterb. 1 Diüsseld.-Duisbh. (103 N Ï

Î:

1

La

X:

E:

Li

A

1.

1,

v

CS C5 l H 1 I CIO C H. H HE 1 H D H 1E

— ooooo

ôchster

ös, Eis.u

U E

do. Vorz.-Akt.

offin. Stärkef.

ofmann Tags, L.

ohenlohe-W

do. ult. Dez. Hotelbetr. - Ge? do. Vorz-A.

otel Disch . owaldtswer?e.

ne

1E Har ls 1E g 3 D ps So

do. Oest.Gold 1000. do. 200 fl do. ult. dog do. Kronen N. do. L P

do.

do: Silb. 1000 f. E do. 100 fl. do. Pap.-Rente . do. 1860er Lose| 4 do. 1864er Losesfr SaoPauloEis. S do.G.-A. Bs Tus S

E ITTT S Rio de Janeiro 09 500 uy. 1000 £

do. 20-100 Rumänien 1903 do. 1889 4000 4 do. 800 „

400 „

do. IX, X unk. 1913 do. XI-XILL unf. 15 do. X1V unk. 1918 do. f R 1919 do. i

81 ‘10bzG do. 1 81,30bzG do.

pk OD

Nea

Om S

[ay

O00

—,— Kopenhag. 1892 94/00G ove G unkv. 20 E R do 1886 —_— 1895 E iffaboner 86T, TT eine 97" ‘25B Mailänd. 45Lir-L.

176 3,00bzG do. 10 Lire-Lofe

Bs Fred A fuek Duk denk Punk

lberst-Blankb O 01 G o.iez0 bahn 105

Aterunaita 3 169 50G w101 igsb- b -Granz 132, 10G e100 | Kîn 98.00G e unk ide 34

S

1

1

4

1

1

1

4

4 Liegntk-R aw. Â do. do, B 4 r. Berl. Strßb. (100) 34 Lübed-Büchen O Gr. ‘Bell Sirbv, (105) 4 {bz A 4 4 4 4 - 4 4 4 1

d

Land

Mf n — ct S D S G-M S E E S Le S D M Di SEIS S S LA R ° T

V Po P Jn js CIO O CIO H V CII C U C pk pad

C13 C3 P Vi pf pf pf

Ot 00 i C0 m O (F) "_.-

Denv.RioG.rz.1936/4 e do. ult. Dez. ries Elektr.-G. do.- Ref. rz.1955|5 97,00b¿G neue 198, bzG V D. Edis.-G) Ferrocarrileë r¿1957 94 50G piäliisce Bank. 105 ‘00bzG do. ult. Dez

JllinoisCtr. rz. 1952 ——— vp.-Bank —— Häulecban E Potsd. Credit-Bank . R Preuß, Bodenkredit . E Do. Hyp At - Bod.

|

e S F L pt —_ON wes

o 24

6. 6, 4. 2, 2, 4, 4. 3, A 5; 4, 4. 2, 5,

bl jet pk pet jk pk jeh pk jdk jr jmd QOT jr jr §

H js jf s. S

e “ano S

g. Q

V dl pl pi GÂa pie DÔi p ps bie be bi i pm pn ps bf [ss | Ti 16 1: df Uf dfe D Sf D D Din Df dm de pf fam d Ds 1D dm D M de d b P dn Sf bn d D Ms d 1s b

— O — T4

LOLO

122,00bzG Alsen ortl.-Z. 165 /00b¿B Alum.-JInd.50% 189,50bz Ammendrf. Hop. 122,00bzG Amtsg. Pankow 106 ‘00bz Angl. Ct. Guan. 159 60b¿G Anh. Kohlenw. 31143,00bz do. Vorz.-A. 116 75bz Ankerw Hnstgbg 199,50 Annabg. Steing 138,50 bz Annener Gußst. 169,00B Aplerbeck Bergb. 165,00G Archimedes

128,10bzG | Arenbg. Bergb.

113,00bzG Arnsdorf. Pap. 107,75 bz zG | Aschaffenb. Pap. 124 25bzG Aumey - Friede.

do.St.Louis rz. 1951 do. Louisv. rz. 1953 —— LonçIslRlr.rz. 1949 ri E 1101 50G a o rz. J

e 100 20B N, Vac Pr. rz. n b.(103 '4 98,50G o en. x3. \

Sie Fb. 100)|3i Oreg.Railr. ri. 1946

Ra 14 100 L 10 ennsylvania 1915 do. von I 10 L Ki Piusb. B. gar. Pnf. L. 1.

T pad prak 20

ubertus Brnk. umboldt M. . Do. Mühle Hutschenr. Porz. üttenh.Spinn. fe, Bergbau . ‘Baug.St.P s au JeserihAiphabg . Vorz.-Akt.

C5 e f “

4 —A1834 14 (105)'4

J 95,27,28 do. XI unk. 1914 i do. ult. do. do. unk.

100,70bzG Mosk. S R, —— do. Serie E, VIT 5.191,00G Medckl Friedr. M

100,60 do.1000-100 , 30—33

N E do. X unk. 1918/34| 1.1.7 191,00G do.St.-A.Lit.A| : | do. S. Medl.Hup.- P.Iry 1254) 11. Niederlausitzer . S USTIASTEbI ukv.13 5000RbI. ——

411,10bzG do.1000-100 „

do. 99/10G Nordh.-Wern.A V; Ha do. ITT af 1212 E 25G n Fs T do 19 E Lis do S ORET. T e YŸV do. 1914 99, 2%bzG Reini. - Lieben ¿ 101,20B do. 1000-100 , : do. VI do. 1915 99/50bzG walde Lit. A 10220bzG | SofiaStadtuk.16 99/90bz do VIT-: do. 1919 92,20 bz Stockholmer 1880

100, E Rint.-Stadth. A4, 67 «stvatiei R I do. L T ps H 4,67 414 Ver.Eish.-B.1,T1 (102) 4 93,99B R of f r 12 E 20h s flcine E do. alte konv. I, IIT 92/20b L 1885

Súbantung _ / 4 6 14 18 0e bzG | Westd.Eisenbhn. (102) 4 91,20G bs d lt. Dez.| —A1374084AÄbz ‘ 103 99,50G 94/90 fleine His Ey M m 2 20 gicivk.- F Sinftw.[141/6/1214 | 1.4 1268,00G Westl.Brl.Vorort(100) 4 Ei d.u.S. dr. 1931 6 94/90b do. 1887 —,— 94 90G Bonet.30Lire-Lose 43 40G -PfIT,VI VII

H | Schantung Gen.| 0! 53 4pSt.1177,5G || Ausländische Eisenbahuobligatiouen. do. do. td. 1aEil4

91,50b Wien. Kom.-Anl. 102,80G “do. Vlllunk. b.1911

91 ‘50b) do Inv. -Anl.uk 12 do. TX unk. b.1914

Deutsche Me, Li, Dénas enannten, R St.L,S.W.Irz. 1989/4 E Aach. Kleinbabn| 7 zuL) 7 1 1147 ,00b G Regens 046 #1 1,5. 11 S St.L. 1. J. -B. 1989| 4 91/80bzG do. Stadt 1898 96,50bz do. Zl unk. b.1916 Os [00b ¿G Züricher 9 —,— do. XIT unk. b. 1917

Ala. D i 12006 Bm. Nordb. Gb 9800bzG Tebuantev. Nation. 5 | 100,760 De. 16700G [Baer und Stein 3 do. XUTunk. b. 1918 Ali Smalip E 1° S Erl ftfr. G. 834 | 14.1097 Toet.bzB 7 | Süfide Bank 157 60G |Bale, Tellerina L ied ische Fonds. adische Loka E tpfl./4 | 1.4.10/—,— ändische Kleine u. Straßeubahn- ) oden-Kredi Es ambg. Mälz. .

2200 | wudayen. pat € | 1511 [225 | po. XV un b.1920 Dame Ee 16G | o do sr04 | LLT OTWO MudindiA gat | Saal. BanbBer | 7 | 71 Zau | Dp

R t s bo. 18 —— do. T TzeB fra Vot s ° 1896 4 34,80G Christiania Strßb.110014 |1,4.10193,75G Swieï. Bank-Verei , 154,39bzG BanningMa ch.

2,106 f . 24,25

9050G B Ins.B. Pi: Aar: A do.

5 0 D E 6 s do. Bod.-Kreditbk. 16450b¿G |BareelonaClekt: raun!WweIlger ' o ( —— — 0. od.-Kredi p Z E opnalzic 90/60bz do.Kredv.Obl. : Mitild.Bdkr.L é Os A Be ¡Norder —,— Schiffahrtsakticn. Schwarzb. Hvp.-Bank| 116,10G neue 00 70b. Don.-Reg.100fl-L 152,90bz do. VIunk.b.1915 4 t do. gar. 6

Bresl. Elektr.

do. Straßenb. do. Landbank 40% 122,50G Berk Lagerh.

91,7 Finnl.Hyp.-V.-A. es 6 129,60G Ervive, Gd Dl Austral, D. 7 7 (11 þ137, 50G | Sibir. Hdl8bf. i. Rbl. 234,75bzG | Basalt, Akt.-G do. do. 112.00 do.

9150656 | po: Stadthup-K O

u t Deut&-Austral, D. a S do. neue 225,79G Bag. Berl. N. i. E 121 '50bzG Nagufkikinda-Arad 90,T9bz

O

[H p. K A M

Co S . F f f f En E 0E 16 15 1E E l dl Em D D P Dl pf D Pfan b di d b b bl b ds b pn bis pn bn b pl bin pa pn bl bf ban da lim d bi pE

Gr.Lp Sr T1 (100)/4 Magdb. Strßb fv(103)'4 Ostd.Kleinb.v.95 (100) 35 Samlandbabn (102) 44 Sl. Kleinb.1,TT1(103)/44 Solinger Kleinb. 105)|43

——— pm ph C5 C3 H

A me e

O EKE F BoBnEaASnS| |

Pt do. yp.- Akt.-Bk. A EDL T do. eibhh. konv. . 99,20bzG do. PRURDHEER fee tas Reichsbank

See Rheinische abg...

les es fs Hvp. Bank sene ev Kredit-Bk. Pee Rb «Westf. Dodented. 94,20G do. Lit. D neue s do. Disk.-Ges p n Riga Kommerz I-Il 81,30bzB do. do. IVŸ neue e Get Nostocker Bank abg. 2027 E Ruff. B. f. ausw. H. 167/25 zG Bad. Anil.Soda 100,75G do. ult. Dez. 167,006 Baer und Stein

Iw -

oon HS wr“ I D d M O il C0 O s 5 bD 4 b O O0 0

2 O A A Es E S | Ge 0 Se n E V L L S D D DE 1E B V fe De Dn Df E V De Me Me U D D

_

E Lo E t

p 4 —J oes | E SRND O

wee

A P f p pf pf p pi Pu p Gi pin df dds 1e 1E

w| Po

43T f

219; 75G 144/50 et.bzB 100,75G 110;00bz 154,00 et.bzB 298,10bzG 139/30b

167; T.

122 '50b G

O D D _— s D

wp

11 dp 1; L L L 1 L i 1, 1 R R 1 1 2 L 1 L 1, Ld L K

J E E

wer »”—_

wee O

R pad n O E D N

E wo

iw

‘1 [113/,00bzG 4103,50bz

L 138 3 06bzG Kaiser-

199,90bz Kaliwerk Al. Kalker Werkzeug

Kapler, as

Kattowitzer Bg.

Keula Eisenh.

Kevling u.

I] emdk Prei Pre @ E

Ds — _—_ do O On C0

R j Ca

_— E e —_ T 000 D D

A r

E “O

“S4 p O | De | E TS T R b pt C C I C

pk pk L Ta Boa Ens

i — D

E Ee pl pf pf pf ups rin in

r f E o d D

wee F E f E 1E f 1E DE- SP 0e DE D DP 0E Es D VE dm 1 J p Pl b b S 6m Df 1 b P Df E E E T

—

S

10bzG do. Maschinenb. 70 50G do. BeEE: O. 135 30G Duxer 131 25G do. Porzellan . 142,60G Dynamite Tru ruft 103,10bz ult. Dez. .152,00G E&ert Mast: s. 10467 40bz Egestorff, S Er peens Eileab. Kattun 4115, 0h Eintrat e S 960,00 Eisgies- L 175,00 et.bzG | Eisenb Silefia 166, ,00bzG Eisenwerk Kraft _* | do. L.Mever E 62,30G t | Elberf. Far 86,10bzG &§ | do. Papierfab E 7,00 Elektra, Dresden 199 ,0vG Elekt. Licht u.Kr. 299, 0öbzG do. Lieferung - 96, 60G do. Unt Zins 248,00 et.bzG | do. Unt. D üri 234" 90b Em.-u. S Egl. WolimBzA Erdmannsd. rnst&

5 * E . _. C S

b bi —Y J A Aff ff I J A | e

O00 p jd pu pu T Aw | RNARARES

E E E Se

Köblmann St. KolbuS{.Btw. Kollm. u. Jourd. Kölsch Walzeng. Kön. Wilh. abg. do. do. St.-Pr. KbaMa ens ab

do Vorza.-A. Kömagsb. Lagerh Kgsb. M. V.-A. Ds. Walzmühle do. Zellstoff Königsborn Bag.

Kbni bzG Kirbitorf Zut Körting's ¿'sEleftr

KostheimGe Kronprinz Mer

J aas — nd jem jmd predk Jer di jer fred pr jd jene pre É G sk font Prem prnn: fee Pre Joh jed jer Pren Jerk nen prnn Jena Jene errt per pern erna Pren erma p A F A E ‘. S S0 00004 0 _S 20D P M E S Q-S

[r]

De | Fac | O

l Dio :

E 0

Prei Per ren J

enb,

w

1

S _—

Danz.Elekt.Str. Disch. Eisenbt, .| 5 Elektr. ob. . 5 do. ult. Dez. Erfurt.elekt.Str. 7 Gr. Berliner . .| 84 do. ult. Dez. Gr. Casseler . .| 44 Bamburger - - 9 amburger . . .[10 do. ult. Dez Hannover . 0 do. Vorz. -Akt. 7 0 8 7

p O0

125,50G do. Kais. Wil 179,00G do.f.Mittelw.i. 118,90G Bauland Seestr. 10 H Bauv. Weißenf. mit gte Baver.Celluloid 9 1174,00G do. Hartst.-J. 10 1181,50G Bazar Genuß 12 [195/25bzG | Bedbrga.Woll-I. 191,25b ¿G J. P. Bembera 7k 155,80 Bendix Hol YD.

See 2 T2 . Ps i Pi Pk Pr Pk Prk Preré Peri Per bret js jn

Hambuxg «Am. Pa. dl 6 411.1 143,60 bzG Siegener Bk. f.

ult. Dez. can Südd. Boden- ren,

amburg. Rhederei) € i to-G Ben sa, Dampfs chiff. 6110 0 L 1.1 117 74,75bzG e, Didfonto-)

K V D Freit 6 0! 5 [41.1 O do. ult. Dez. op Þ it, „Db Norddeutscher Cloud) 0! 0 [4/11 106.25b1G Vereinsbk, Hambuxg

ult. 0 Pt Süles, “Damvî. Go, 0 3 [41.1 Ba Ol DG do. Disk.-Bank

I

D - do. Ver. Elbeschiffahrt „1 0| 1 |4/1.1 [71,50 | Wesideute Baden 74 [15606 |Bendir

„VODj ° estf.-Lipp 2 U Zarl Bera 93,10bzG y es M F Schiffahrtsobligationen. Wiener Bankverein .| 74 | 74 1139,60bz JulBerger Tiesb S * do: v.19038t.C 6.12N—, Hamb.-Am.Pck. rz. 100/4 |15,5,11}99,60G do. ult. Dez E Bg.-M Úiet

A Oefi Ung. Sth (lie B. do. Il unfv.11 rz. 100) /44| 1,28 [101,50G IO Unionbank. 7618 I—— MUIREE lef. 177,10G e ‘137413 | 13. G do. TV ufv.13 rz.103/44| 1,5.11/103,25bzB ult. Dez. —— neue 142,50G do. ree 3. Nordd. Lovd01 rz.100/44| 1.4.10/100 50G Württ. Bank-Anstalt.| 7 | 7 [147,00G Berl. Anh.Ms\c: L1G Va, Ergänzungsneh ¿ dd. G nn Le O ti LaRo 100,70b4 do. Vereinsbank .| 7 | 7 [148,30G do. Gn i, a p K o. Zichorienf.|i. L. 188,26b do. Gold «Prior. 4 : : O 1902 g 10014 | 1.4.10 li ets Oblig ationen von Banken. do. Dampyfm 7

5 1,

l E —

o

Pr s N | ROMINI I-I j e aden w- i prrá 4 5 — NNmOUImuw | 03RD ILCL

ô 1.1 [103 25biG

140 00G do. Schuld! (E 00 Fr.

11187 ¡90bs do. Kordeln j A1877 bz do. fony.

110,2 “ do. v.1903Lt.A

1209 “ do. L. B (Elb.) 189,20bz do. do. konv. do. v.1903

; No

R pon pol T

do.

94 80; Nocbd. Grdfr. IIT:V 96,00 X R — R M —,— s un 94'80B * XYVIunt. 1917 —— “ “XVIL ut.1919 R ._ XTY unk. 1912

, VII/IX . 93 30bz XITI unk. 1912

96,00bzG pt 1 rg 116

S7 .O0et. bzB T ATV, x X 15850 et.bzG| po. XIX uf.1911 93 do. XXT uk. 1913 93,90G do. XXTI uf. 1915 B XXKIV uk. 1916 95,20 “t XXYV uk. 1918 * XXVI ut 1919

es UO t;

O I DIDSDIS R

90,70 bz do. 19091 20 Due (NiB pa „P1.Car. 90 /50et.bzG | Fäl. E V4 e CA Ds: A

e

wo SND-I j RNINO

wee

— Ss E E

A M L R R R R _— de ps p s m O | brn pan rur pern jed drk Peerd jun dd

_— — # p C

Ee M pen jun Prem pee Prem Pr prak Pre Peer Prem Perercb pruch Premedk: S7É - . w