S A U E TIZTC S S E E R I
Boch.Brgw.abg.| 0 4 Geisweid. Eisen] 4 6 L A reer: qs
do. Ö Bao 12 12 4 Gelsenkirchen . . 211,7 E
do. ul. ‘ do. ult. Dez. à2lli ¡a2114bz Bode; Bei (Nord 61614] Á O neue|—|— [4 | 198,80bz
221.90 bz S ynhA — E 157 %5G Güisent. Gußst. 0 | 0 4 74,50bzG
46,75bzG do. Kux frstd. i. L. oD fr.Z.4pSt./1320G Gust. Genshow|13 10 4 183,50G
T M WALN ae
E ives —— eee E ———— K ——— _ Eis 2a
_—— 10 m9 () r Vern. t.-A.87 kv. 112,50 ct.bzG | Pfandbriefe Tai reibungen | Per. . bupMitiStAA, 34 versch.189,76G Sdbst.(Lb.)i.F.j 0 | 0 14 | 1.112150b¿G gu usibe Eifenb, 3 77/10b Brasik. Bank |. D. )® 61 10 1172,00ba Pfefferberg . - Boën. Landes-A. U 1898 24 1902uky.1913 Bueuos-AiresPr. Do. 1000 u 500?
. . * ps —] —] N bk J bé O —I D
- Ri\. Boden-Kred: —, do. konv.St.-Ob. E Schwed.St.- -A.80 —,— d9. 1886 gr. 191,40bz do. do. fl. i 9, 10G do. 1 wi gr. do. 1002 3.90bz G do. L do. 20L x 73.90bz ;G do. St.- R "1904 do. ult. Dez. 73,90bz do. 1906 Bul l Gd- R 92 do. 1888 95.241561- 246560 — Schweiz. Eidgen. 5r121561-136560 102 » 75bz do. Gene, u O 9x7 61551-85650 ) e7r Serb. Goldanl. Lx 1-—20000 102,75 bz do. amort.
D E pu Jans J
M 914 1d s fleine\i Bruschw. Bk.u.Krd.-A A j | 116,60bzG Schöneberger ; 91, 0et. bzG G Do, 1904 unt, 13/4 LLT 29,2 5G Do: Ult, Dez. 21atatbz l 4A 98,7 5G d Hann. Hvvb T 8 | ? G9'9Ob N Sé 14 vi h Deutscher PE aeaen do. 1906 unk. 14/4 | versch.9. 9,25bzG Szatm. «Nag. . ï ck 1 1.1 a Let / Bier ‘Diss a 8 |6 11100G Ehuli R Ged ï —,— Bayr. S AN An, | L v I 49 un Un O ¡Ui 4 ver 99 50G Br. Ax e 6 6 è j 4 1117208 4 o, 169 1'7het.bzG e T Wedblerbatt| 4 iee z@ Brreinsbr. aba, 10 |12 E ; N L L e 2 ex) 4 Do. h 0 ¿ ‘802 iffe Alto A V1 / 9 | “ i 5 c 95,50 Bay. Hvp. a 9W.-B.N|34| vers.193,60G do. Komm.-O. uk. 184 S 100, 79 8 —— A f E A uttaurZ Jar.-Arch, 4 91 0B Brüsseler Bank alte 7 E 135 80G a Si.-Py. M 4 99, 50bzG Gb.V Böhler u K. 18 12 [4 i (21150G Georgs N ei Z 1 90,25 Js bzG ) : 4.10192,20 po: po, 1909uf. 19/4 | 1.1.7 [1012G | Kursf-Kin «0 71 (4 | Li 218 tau 22/00t u a 7 o. Terr. — (0D|— fr.Z.[103,256 S ¿00 e c O Beil, Sup Bt Bidbr versch 37006 PrH. V N RIV K V4 C9 E arsch. W on. 0 73 4 | 1.1 218,00b; G au u-S Smolensk. . 17 4 1 119 00G Auswärtige Brauereiez _ A E E o 2 fr. 1109006 Su Arb. San 134/15 4 302 10baO -,- ) bg. 8 versch. 89,75G Do. do. 34| versch.95,25G do. ult. Deg.| 2180 jtolais S fleinct Bl Coburger Kredit! '( N )i ódet.bzB Bochum. Bit, (S0 E Braunk, u.B1 ti é 186,754 Germania Port.| 9 0164 ¡G
D
113
p D
R pad jmd pi =—J A d I D
O
m pm ume Jr QL) pem frank
- S
5 D A R part part pre jen prr prr pre
rf 86,25 bzG Gentr. Bank f. Eisenb.
91,75bzG Chemn. Bank-L Verein,
e -
juni Pri pem fred percaedi fremd pern pen
Prm Prunk Prunk js pmk
de: DIT
e -—
E ¿A N y n 2 : Px. Pfdb B. X VITI j / do. Genuß. 0 14,750113- 6vS1268,00b1G do. ; 188714 | L4. 91 75bzG Com. E Dis B 9 É 225,00G Gecre8h. Glas. 15 598,25 et.bzG s ch.101 10bzG bis - 4 | veusch.198,76bzG +Außerdem 34 R. Pap. "Außerdem 15 R, Pqy 09 * 1889 0191,75G do Mes 1143Gàt eg: Stadibr.| 411) 4 [1 103,000 31 H i 4.199,00G do. XX1L unk. 1912 1.7 |99,380bzG ——————— A sthahn “14 | LL7 191,70B Creditverein l vos 7x | 64 1117, C zud N Gi 7 O 208, 25bzG do. ult, Dez, 2 92'006bzG bo U Eut 18 eri »199,00bzG do. XXV unf. 1914 4.10/99,20bzS Balt. Oh.i.DU.| 6 | 6 14 | 1.71106,00b;G pid-Weltvaoi - * 9 156.1217895et.bzG U L R L 4 1,19 L -00bz 81S Ce, ement / (4 |11 A i G 05,00 bz ildemeister&C [4 4,6 4
; O 1 72'954 (8 ( “Ql g NA 3 | Dan zig. Aft enb. |1 ), 4 | l y V “erfrg fasi\che Mrd 409,0,1 78,95et.bhzG R nische tdm,-Bank| & )0 „(0 ct. bzB : 7 00 84 90bzG * YIT V uf. 18/4 | versd)./99,50G do. XXVII unk. 1919/4 | 1E 99,20 e L T 71196 aug M Y (rl3 15.6.12/79,00bzB ziger Privatbank| 74 | 74 1132,00G rimund. All. 343, 50G 0B Jhs. Girmes&C|15 |16 51,90 ei.bzG 28 L Ql | Maria 9 , 917d i 9 ) 7 g ) 7 L 14 7 ; : ——— fft M A r a A D L „LUJOTO 9 HirmeSWG i h A 20 L, Ghil. Gold 89 gr.| 43 Ai tines Siames.Anl. 13 3 97,00 bz G U A H 9/4 | veusch. n 0a ¿G DD, - SEN n n D T 00: h, G Gan Pac.i. U, O S S M: “R : — 38714 { 1.4.10191,80B armit, Bank Gld. „| ( i P rit 2 (E | 1114 d i h fe L, Wie A T4 ò L, dn j Ll 1 4 l M — V U VID | R (i {S L A 1 g 11914 L, A, \, D. 1, Ca. « V3 Bäßt Mi}! ja M3 Q | i ' Es 5M H Fo) 2 A4 601 1 S DD, 2 l. s | 6% DO, in 3 L L 4 ( | U | A O S 1. | | ¿4 E A, D mittel) 44 95,75 baG Spanische Geo, | : E do. K.-Ohl. 1 uf. 18/4 S 100,60G do. NAX N X XI ri. 10 0, D Pennsylv ¿Q 6 li. Rd14 | E 00 E O 18839 L pat e D ) c U, DUL G Düsse 1d. Adler .| 4 | 4 (1:10 80, 0bz L h 10 [4 Glad. Moll- nd ee | 4 L 172,00bzG a leine) 96,00bzG do, 4 h t do. IL uf, 20/4 7 1101,25G X XILT 12/3: | 1,4.10193,50G ‘(t Dez.| 7 00:6 e | 1,2.8 192,500zO R) dd ctc O E ee Ar D3C do. Dieterich 12 19 | ,114250,00G \ ahr i 20 | ¡01311 25G G sas-MSalke 3 4 | l, 226,00bs h) 1906| %# 94,25B do. mitt. avg. E E . v0 U A R Se S TOIAOHU L T7 95 Y eien “08 S prifbahn . „(4 | 1,17 — Dessauer Landesbank| 64 | 65 [117,7 5G D S pl A TIOMDO OO et.03 L £199 |96 | ‘00bzG G1 uder|114 | 179, 99bz D. L sl A A aba. 4 | Bushw. «Hann. N do. ats K cVI ink. 1914// L 3,9 0bz ¡G - C E 2 s J dger S0 1 S) L 98'406 3 Mar M Hh è | 1 ) 146 00b;G Do. Hi fel . 4 | L 130 R ) o. We 2 25 4 |11 56 1 0Dz auzig. : uer) A O 2 « - S A E Gs A e U Q X V LTI versch.199,7 T! 5bzG v0. XVII, XVl 34] Ver 190, 50bz3O Amsterd.-Mott.| 0 | 24 | e gu Ma E R T G9 A R A A 1 Os Frankf. Henni ing| 7 | [% | Kos O DUD Do. Borzugs-2 fi. t 41/4 | 1. 106 d: D) et. bzG |( SIüdauf V-A, | (4 .1 152,00bz 105,50B Do. tult, L Cz. abg ZO zu 6 e «r Sr 4 10ag 75 Ne N [V ¿s G19|21L| 1 7 191 25H E E T Q O A | 3 R, M 0 ¿Ie 2(0)bz 10) Di, 42 C [26 „20D G rm. Dort Q i 141,25G A O O T T M 00G Ge ebr . Boe dhart| R | 15 (0G 092 T i ‘ I (C n. A. ini. 401 A. ( 01,420 C7 l „VOUCL,L.A) | | L A ILL, d do V. T ; Ba I auf 16 L TIOCT'ROAL ct è L] L q‘ own Boverilk ( [4 | A D 7 U 102,30 bz Türk. Admin e. 5,11 187,003 D A S IE|1 | 117 1100. 00B do. Gleinb.-Ol 4 7 198,30G do, 60% I-IIT| 6 (5 14 | 1,1111925 z “ifqu-Kro 09144) 1.1.7 198,40bz he Bank . 12 ¡124 10s anelaberaM A .10184,00G Brudsal, Maid: (25 (25 14 | 1.1 374 7óbzG Gbr. Eisenbb./20 [16 |4 | 1.7 1312,75bzB 102,000 do, Bagd.G.- ü I Ae E uf bG 2 V t: 184 | 14 00'30G P 1.7 194 30G o Ut E A119 T T fv.20Int,(44/ 1.4,10/95,00 »z 0 D) 20148 G Gl far Gla: 18/8 1136,50bz n ror Shn (10 10 4 |L1 |— órl. Masch. kv. 4 4 |1.7 126,006 I} ' 186,25b4 D C V UL, l ¿E V OUGD | D, D * O] Mel f O D U: d 6 Rit Ot T I Di i 4 j T8 9 ; » L P j g Hau | N y y j ° | L O Elf j 102 6 D N AOOE L 1 B Le i E | ; | ; do. Komm.Ob1. Il, . ‘4.101100,50G Got (hardb: o.D.|i.Lifr.Z.1— “do f R A N | L GObiC Hana 8 [4 L do. Lien. P 9 L L, 102,60bz . Kon]ol. 2200) X | LVet ' G E N S U “T VUTT 17 1] 100,70G ilt. s An, 64) 2.8 192 50er. bzC Di. Hu) nf 146A l V C2 O E 1,16164,50bz é e T N A Á 4c )( V ck s tf 1903 {) O T aL s i G l ul, i 17L. ( |“ 1 el b (l \C/ L Q a0 Le L s A No {au Y Q X al It 1 N ei i do s tig alk @ 51 1 | t j f 5bz ( h È Y i Lei F F2 / i d 2, 6b Do. unif l N) ,Ô i u Ga ROEG Wei a Lor 100 7 2G , do. YVIIT unk. 18 1.4.10/100,60G F lic n. M crid, | 4 L E if Rind. D, 0E | LEer 91, T L O y : "Data Va I 5 Es e Hertules Cas 9 — L, L : s \ G ) z i L ARER? e G 0,0 JoO,CQUDZL J S 02 ‘192 A A RS Un y A 90 | 1 1101 20G N T4 | (08 do. 89814 | 4 101 75G j D ». Palast ia Bi if 6 (04 00G E pés l. cd 6 A x do. E A fn ae E 7 uuf 1912/32| 11.7 96,6 S tal Mitieli | 3 41i.Rd'4 t 4 L ELOR 5bzdC Denut\che Ueber)eecnat Leh DO U: | „Dei 36,1 50bz V Dauz “ou d ‘Berein . -/3 Tas E O E unt. LUL 4A Le O16 (A ar A E 3 ‘ A T 8944 | 1.3.9 191, 40b;G Doronto- 0 So. R A L 86,75G Do. ) CUDE L n O O oa a O Sas 9, (08. O, ult. Dez #2 L i ffanU1a13 T G17 r0 . 19 L. A, Q T L l B , 25 ï 2 ) 4 L T E N l 14/, | 1 L u do. O; | 0.4 9L (0D3 do 400 Fr.-Lose|ir. 3./W v. St.1179,80bz Disch. Hyp.-BLIV-VI\6 | versch. rob | do, do V unf. 1784| 1.17 192,000 Que. uli, Det P dl : "61 ) do. Des. 1804 bz do. X. ¡is u 912/41 1,1.7 H01,00bz O D (int. 1/35 4,4, 0 94 DN t E
Bank
fem pr Pren erna Pre ema jr jmd jer S S R pn Juni f) ferti J] J Pork O funk
h 4 í LTt 290 H c 2 rau Nürnbg. | V A A Brus hw. Kohl 65 25 4,80 9. ) ck t «S ; 296,00 et.bzS Ges, f. elektr. U. 8 165,20
E p prr rá brt 5 C d O D e C5 D
Fnd bmi L A ¡5 P He H M P
A A A
— h
. E,
pm per pem pel prrmedà Peracli rar rere jor rect unk Perm Pri Prok ermd: - S A . * I
ee
L
GChbineî. 95 500 £| Do. 10 M f f do. 96 500, 100 £
Do,
pur ati fem reli jed Joa Perm pre ema seren spra uen . . -
b Vis fei beck pl Prt rk perá pu Feli Teig
——,— Gotb Wagg Va.10 | L (1, [140,00b¿B 114,50B Grepp. Werke (10 [10 i E 12bzG 241, 25G Grevenbroich. .| 9 | 0 L 10 („DUS 9027563 B | Grißner M tash.(13 14 4 | 1.1 [266,50G 112, R Gr.Liht.Bv „ah. 0 | 0/4 1, 1105,70G 102 50b S do, Derr. 41 U |# (4. ¿ 119,8 0V Gr-StrehlCem| 9 15 | 1453| i ; «L, 9 l 459,00bzS E, Gundlach 16 7 00 n a 4 14 10199 00G | Photn Hvv.-Bk. 66-6 Sard. Sck.-B.| 5x[i.Nds4 | 11 a bins E O I O t t 1.7 1387.25G Alfr. Sutmann | 1e Ungar. G. R. gr.| 4 | 1,17 194,00 Ah T, U D) Rid (99 00baC P 4.10199 40bz O S O4 [1 179,809 M tbahn 1897/4 | 1.5.1191 d Dr, Nr, A. f. J. u, H.| 1,6, (0-0 O Klo verb| 31| 5 (4 | T, TE do. ohne Gnß\c.| 9 |12 4 |1.7 219 50bz G juttôm. Masch.| 6 | M v. St. E tio do. mittel] 4 | a D VY Do. f L, A ¿ ( er!C). G Ob S L | ) O R R O 0D) P06 N zil 7 L A jé L Su |LDGE 8 | 2 | B 917 1 G Elberfelder Bank-Ve1 L G1 1, 50G s Ler 0. H i 4 | 1 T 4 09, D)Ne WRBIW,| ch | E 93 95G M, Sáa ibe 1g 6 1,6.12 |—-,— DO, fleinc| 4 ls 95,10bz ENA R} YPVs 1,4, LUR 2 DD N 5) ). S. N A A e 1923 ( ) ( 3, 1 “e 5 Tb Li ult. Dez e em do. XV, XVI uf. 1/4 | ver. O ) O do. Kommunal .. .[0l| 1A G Deutsche 3a } L un. T 147 353 90bz Ha (vi T Gf Od. 909, (0D O. z uit. Vel. h: : S , Ea. E F T S Le \ch {gg 7 70L G | V1 O T H R odentr.| s c tot Ur'4 Ll j : 7, 50bzG Hall e M aschfbr, , do. Kron.-Rente| 4 | 1.09.44 27 De V EE S ver j N d 00h L, E T TTT A | Braun nschwei de Wi v do L 75,00bzG Hamb. ( Elektr.V ; T | 9 9 00b:G Do, A i e V )) VU bz À ‘ | ( eisen 1 33 D S 5 ‘ T M do. nitt. u. lein 6.12 192,00bzG D U TaiR Ns i Fr VTILA A Vof Ai andeseisenbah T D 09,30bzG F H.Hamme rsen| 50,00bzG D9. M 5 das Ez. 1 17 21'60L P Mt 6 Ss 1 X ¿ ' L N [X Ä a 19 . Do D 0 / )% 902 ‘50bzG Hdls8 Ia. f. Gr db. 50,00bzG do. St.-R. 189{| 34 | O1 oUDZ O : T an e 16 / VUZ 210,00G Hî d Belleallianc è | do. (eisern.T. T.)26r 8 | 117 76,60O t 275,00 ct.bzB | Hannov. Bau 5000, 2500 ,„, 6 11,7 51,50bzG Ddo, Do, oru. lr D 11 76,70G 20. E 193 ‘(0bz do. Immob.| H | 500 „ | 1,6 1,7 51, 50bzG do. Lose... .[fr.3,|6 p. SU|—, 0 | 197,40bz do. Masch.Egest.|24 è do Grundentl. | 15.11 193,30G Drei ‘uo S a T s 16: 5 00bzG Harb.-W. Gum.| 6 156. 50 75b3G E E : Fu 1 Ban i 1 002 C Bri 10x 1 60| 15.6.1 A Ausländische Kommunal-Anleihen. do i C res S R Sf, Hc L 111) 1,60| 15,6.12 50,75bzG Bozen, Mer. 1897| 4 1,5,11 96,75 bzG do. } 4,10j | 235,00bzG do. Brgw. do.| L y Bucar. 1808 fonv.| | 45 de A 98,90bzG DO, s L T ; 2 | 117 j i O0 A E i E n y F ü V Q | 2h 4 9190/00 bz 1 10! g ) 10 ) | 1162,50bzB R Brgb.- o\8) el 8 E O M 1,3 4,10 140,10bzG do. kleine| 4 6,12 98,60bzG DO. Di T E [L A (A N E ich, D Ü ; MP2 do. A410 199 95G a (51 11,00bzG o, ult, Dez.| Sh G 2000 N 110 40,10bzG DO. 1899 i LOL 97 40B i 4.1009, »10bz C N autil 0 E 4 90bz do 600 M B | 7 118 6,60bz do. 400 „ | 1,30] - 1.4.10 140 ,10bzG do. leine| 44 | 1.9.09 S 19g. i .Bankb-DeC( / Holländ St. 1896 l A0 h Do. 1898| 45 | 1.1.4 97 VUE Japan. Anl. IL| I 98,75B do. fleine| 45 | 1.1.7 97,4002 Go othGr do.- 1 V £| 44 | 10.1.7 198,75B Budapester 189€] 4 De / : Do, do. 20 L) 10,1.7 198,75B Buenos Aires 09| 5 | 1.1.7 100,90B Do.
E E E
4
, , ' ,
IYy
91 80G DO.
(Ffener Banli rener RreD.=XUN] 95 50B | N N Y
94 „O (H 0D, R 7 192 80 bz Hambura. H d | 100, 0b¿G | Hannoversche Bank
| Lindenb D, Lind ener 1 91 1/00 ct.bzG \ D) ) 50bzG 09'506 35,00G
91 30bzG 312.10 bzG
J J
1 DO. DO. 1 Y ; 4G 4 Brôlth. Eisenb. 1890 § A O DO, do. 19 » (Crefelder Eisenb.- Ges, Halberstadt-Blkbg. Do Do, 1099, tri T T ¿A R e i Snic 3 e
moo s
n
Je Pera pre Prem Pre aen J puorab J pi
A pre jemand lere emel: J t A 4 J
[S
2 2b; tteler Banlk Dhenha 10D nv
) —
Pk J Prm Puck Pre Pk prechen m) r jt
es -
bm fre jermaí pee jer Pm Jrrma pern pri
1,1024G
D
¡ick ¡2 j p N En pi pi b E a P pl pn P pÞ
76/50 e
10; 1 s TC h me! I” 1136,00 G 5) L li
S M 2A
-J I
2,06 () G C Scchchöfferhof . "v aben91 u.
1090
s
i | L Un 5 80bzG Hartm. Maschfb.| [11 | [166,25 »bzG l 0G : (6 oh-A A -- ; v \ ) A L 9, T j ] ‘l | ), (005 9. Gas- u. C | d r Bi 191,5 30bzG artung Gußst, 2 (V, 50G 50G ae h t ode j “4 , M hn 1894| 33/1,4.10/94,10G Ce: S Nas T | 1419915 Rer. V Perder b — 4 |1.10j5,0v03 C óln-N O 4 f 70. 00bzB Harzer W.À u, B| 13/4 c 1100 20G "D, “1910 unkv. r ‘410 D r nh C 7 ( 6) ! 79 40G D, M, U, 0 E “T MRO'75AA 3 rtorn 3 J A LUZ, (O «* |1( G d 1 1333,06 bz asper Ei 1 ) S, 40 Ver \ { 9 d Q et L 4 n l m Gin (V 110.2 , (l 4,4 Lee i “U; L | N) ( ck 5 ), | ) E 4 R 2 Aa 1 (e | 1+ Dea | 97 00G ) C .S. 50/353! 1,4 1019 2,100 5) E Liebenwld L 4 : 2, lm.“ al M [40A ‘ S Sub Banli (C 17 9003 ci tülerKüppe S GA e |211,50bzG Nes shüt 18 do. (t. Ves. ' Do. 88 1000 JUUN 8 DO. T T V4 6 198 60b3 G Zschipkau - Finster DA 2+ ' Di 94! Meining. Hyp." Dle S A A E Mo Had. Fron ( .10¡43,90 Concord. Spin 1164, 90bz neuce| i 92 70ct bz 97 20 bz Do D. Wtrd 1,11, Y, L1G) )bzG yorno S 44,1,1 ' J \ d Bodenkred. .| 9 54 )2 70h, POTCO A n NUCDTD. Ll, L do N | L, 93 70ect.bzG do. 500L I OZE i n “ 6 a «ol as e R S ® L A VTT {1 13/4 ¿ 10 99,8 Q N H L x Ï S ; O bl. 8 Bi 0b:G s d * Z NEO E 4 c x 1199595616 P Spinner TT ; L E i Ii t Gonsol. Sd (380,80 bz Heilman n Imm.| 0 | tali: ;, Rente gr.| à «Ls L Do. and L 4 506 s 751 e S T ANR O. V TTT E 19154 | E 10199 706 D Deutsche Kleine u. Strafenbdahughl D Mata A 7 170 00 bz! Ne E T N Sfccumul, Fabr. 124/1244 1.1 [220,006 55 Gont. Brian Lehman n\10 | N ult. Dez. n L do, 1891 große 103,40G do. XIV Vaut.1916/4 ) 14.10 100,20b4G Alls Ot. Klb. (102 i 58 ‘ n ‘Fran de|1 do. am. 2898 S A R do. fleinc C ¿ 103,50 B 0 _uf. 1917/4 (Eo R V S 0, V Tr « « «98) b I 20G vE 840 j Tris moor P.-Z-| 4| Marokf. outue6S| 5 | 1410 [100,70bG | do. ult. Dez. S do, Z L XVIE uf.19 4 17 110020G | do. do. IV «0 7-77 01406 : 1215,00 et.aB Herbrand W gg-| 9 Mex.9 00 1000| 5 11.1.47.10/100, 25bzG do. 1908 100,75bz X VI, „XVIII uk.20 4 f, 1916/84) LLT 01, 249, 2%5bzG | Hermannmühl. | do. 200 ;| 5 |1,1.4.7.10/100,2 5bzG Christiania 189 V do. L 1918 ba ¡Ynftan iz UuD Dessauer S 75,89 bz Hiher rniaBergro, 19 ) d [1,1,4,7,101100, 25bz G do. 1903 O0. ut. 1910 S A At S'olé0 128 90 G Hilde brandMh a 20 „| 5 100,25bzG Genua 150Li re-L. f Hamb.Hyp.S.141-400 Dich Ul. Qs ; 93,40bz2 B Gothenb.90 S.A - do. S.401-470 uk. 13 94 00bzB Be 1906 unkv. i 99,20G Do. S.471- 540 uf. 16! a Helsingfors 1 1900 Ca Ein do. S.541-610 uf. 18 Zu S do. 1902 ukv. 12 _ do. S.1- 190301-310/38 do. S.311-350 uf. 13/3 Hann. Bt, TTT/VIHO ; do. IX, Z A unk. P do. — do. F 90,20bzG do. 31" t do.
1912/4 1
t 19194 | 1.4.
f 1915/34] 1.4. 1
U bz O 1
Lb Vas p V jl fe P D F
pn pur 2] pnk pri jk prr
a LAQLI
prt
ai Pte S 1 O0 C
. ICLND » Vorz.-s 4 Raf \ (G otibu), 2 ( row. L
"elmenh
i104
CTICU. 10, L E Portug. \ D, ‘ „4,4 V, A 1) d PVrivath t 28, ) F. Boeseu. K. 4 Lok.-u. Strb. (100) 44 versch.101,008 E do, 1889 1. Mg. 23/462 JO,0Ue DzY Mittelrheinische .. - -| 7 74 1123, 0G Vorz-Akt. DO. (103) 4 1.1.7 100,59B E hd. D, Aae f L. t „U Dz O | Mh A d. Ruhr] 64 F 0,00G ) df Anilinfb
I] fri emed ern Peer 2m DO DO O D
238 '10bz G 118,00bzG 159,00 et.bzG
198,00bzG
151,00G
215 30bzG 83,0 0bzO
146,50bzG
{}
1 Þck 5 »Eck
O J 4 (
OOLPS
d d.Lok.-Eisenb. (100 Brl.- Chrl.Strßb.(100) 7E F R PIY ie DO. DO. 102) 5 Li att Cu L S F 19 000 2(5 e L vorl!|lest Bf B. E Pp Gel U. 50 bz do. en V S : i: 0 A. 100,00bzG Do, ven O O-S 30,00et. bz bo. do. 190 5 0b; nund Dei 5 9 E | 4,4 J,OU ) i Crefeld Strßb, \ 90,50G ith | N {1 ; 99 50G O AKS 1.4 0006 Dan 99 75G Eut inz L bed j 34 0 4 | 1,4 (2,70G Di) A: (Ei 179 99 90G Frankf. Güterb. | 14/4 | 1,1 /66,00B do. do: ( 100,00G Halberst-Blankb| \ 5 | 9 75G Düisseld.-Duisbh. (1 10025G L Lit, À «j Ey f 4 „(0G Elektr, Hoch A ( 105 »)'4 93 25G j Hall. «Heiti O S do.07(rz.10 5bzw101) 4 7 Ss T [Gs 32,1003 923 ( O) 4 S giffaboner 861, IT 1, 50bzG do. 91,50W SKbnigsb 9B do unk. 1 T ¿ia f Do + TLELNE | 81 60b ¡G do. omm, Í 101,00G O, t D CLUDIS N Mailäzd.45Lir-L. fr 3.| é p. St. e LeipzHvyp. B.S [TIT'4 r\cch./100,40G (Gr.B rl. StcyV s / Li ‘B46 p St.|32,60b Do [X ,10199,40G D Gr. C as. Strßb. ( 00. 20 200A La 50bz po. 10 Lire-Lose fr. 3. d p St./32,003 Ub. T7 00 BNL R i Mo ; 02 A185 cs bz ho A 47 Hâu! erbau 5 |4 1 176,50G 17:00 et. bzG | Mosk. S.2: A bo. , Unl, L0LA/A 7 199 50G | 20 T 41 4114 1108 | d E Jol A GT Alsen Portl.-Z.| 9 [10 4 | 1.1 220/ 100. 90B 50 Rb. | 4 | vers. D. e 08 E, I SFEMQIA| 8 | 8 d 1 199 ? S CPE e a 0103)4 (4 } do, Louisv. ra. LIO0/25| La euß. Bodentret ) O LIN ae Y 0 1A (1 ¡“1 1967 00bz 100,60G do.1000-100 „ versch. iz do. X Unk, L91004 ent 12, Ee I Mad ofaufike 31| 314 | 14135 25bz ris Sloinb y = (1 : S h LongJIs[Rlr.rz. 1959/4 L,D, ' | L Bi ms 19375b,G |S V rendrf.P 12 122 i 7 247,000 67,20bz do S, 39—33| i oa Hyp.-P.Irz. 120/45 11,6 119,5 | 7 L A QLiA 4 179955 D no.0.00 1 M E N Manitoba rxz3.1933/43 T i do. Hyp.- Alt.-Dk.| 2 Di L418 | more hs N A: G , 194 00G )T{A Eb ufv.13 5000RNbIl. | Yngl. Ct. G 111,90bz Ga 11 40B do.1000-100 ° G i L S A | 4 4 S Brot CLOS)ILE 14,1011 ; Y N. Pac, Pr. ra. LIIl\S [L 4 S Tf 0. S z! res (5 40 7ENGE | L S Stenw.: 1135 250 o. Masserwet fe do. S, 34/35, j a 5 L D), J Ll Jo), C & +1 11, Y ‘ g . ‘ , _— B it St be 11% d ey F - Ina ß N A (X V3 Gf O,14 i Reid zhant : 0 ° ° ; 7 i e () ae j E N arz «A 116 2! et.bzB G Cie nband.| 38/: 39 5 )00RbI. | « Rheini e ( i e i g E RL nkerw Hnst 129,00bz G N. B, I T 'innend.| 100 ) 80bzB Do. 1000-100 [nierw 163/00 et.bzG | D ete 28h 102,50 bz B S. nfaStadtuk.16 93 be D »nne 3m. L O 102 E 09 bz SofiaStadt uk S0) ha A Ori E 1.Kebrm 176,00 et.bzB effseniß Kaliwo. 1105, ObzG 20008 D fle / p ns 13, 50G A. John ° [li 55,00bzG 93,00 bz do. fleine 1006 do Borz.-Akt.| - 1 1113, 50G _-/10 [1 L E 9200 «2 L 1885| y 12,5 Fi G t.Un. C / abg. h Fils, Porzell. / / [4 Li JOV d D GF S bz n V, O 74) sv) h D E nerz A A Arenbg Ber 2 N | Kaiser-Keller s 113 9 70bz 95,90et. bzBD do. kleine Z | L120 ENRG | SHantun n.| 0 pSt.1175,25bz M7 “dis EitonHhaling! tigul L 10018 4 Zu i vos TV* neu 7 75C | Arnsdorf. Pap. E 97 4a do. V "B Gs, l E | : L Kaliwerk A\ch!. 170/50bzG N e Do. L . fat s L Q 1TT 4° veri. 010A P EUE E N F Uusländiscchße Iten ager L Dhe R S Le E D Ha 7 124 50h;C M ch affenb. Paz ; 7 bs resD a1 1“ “2 215 00b;G Kalk r Werkzeug 122 00G 26,00 D3 Venet.30Lire-Lose fr. Z.| 4 p. St. Mein.H.-Pf Ll, V1, l | versch.199, 10S ex e Ztrafenbahnatïtien. iz ). Ddo. Me ‘ : (8,00bzG hs: Zardinen|15 | (0 1202 alter E 93 (0bzG ' J At 5 j i T MIhrechtäbabn 82 00B Kaple Masch. De DzG 9 F 109 60G ï 4 1019 C G Ei T0 i 11H40 c [[brecht8bayn : bz do, G 2 S m1 820 ana pg d , | 3E eun, Kom.-Ln| 4 14 197906 UE R s R 1914 117 199 206: G Aach. Kleinbahn 10/2 [149,006 ),TD D! 914 50B Kattowißer Bg. 242 80bzG 93,00 bz do. nv.-Anl. ut Le S L S n T e 01 Tw 160 P M lc¿, Dt.Kleinb.| 9 6 4 1131 90bzG Baer und Stein 113.0 D 5 T T AAR A E ç 70,1 0k:0 Gr ( . ( C , v Q O D v l t ner 1 A ) L Q ZO4 00bzG Keula Ei enh. | L D 25 0E do. Stadt 18 2 ‘6 [%,20G E: f. b. LUTOIE | T-177 199 20G llg.Lof.- u. Str 3 4 |1 5,00bzG Balcke, Mas 942,10bzG T / 37,00bzG 92,00bz Züricher 1889| 34 6.1: i do. XIT unk. b. 1917/4 | 1,1.7 199,200 | / D : da D
ik bd pi I j E R pu Eo j
t!
D T A Junk deut e Prtl E S
—_
@
L E ch wr
Ms)
D Dt.Lux Dow ite(10 (11 4 |17 7 Bo Hilgers Verzink.|12 hrradw.(25 | — 4 1.11142 50b¡G do. e. 02a 017 bz Hilper tMaschin.| 0 Gal ahn: mnt. N : A , 535 3500| — | — 14 ¿ (194, 50b Hirî h, Ku pfer - 10 La E g (1: h : At Mtod Tel 250 irschberg, Leder|10 169,75G er i n N AR En C TEA 11 O E L 926.75 5G ochd.V-Akt.kv.| 0 7 187,00G Oftb int D: U ) L i LOU,OUC Kvlerbi l, N las! Ó 0 ; "U f E A N er s Fot 331 1 Y 84, 40bz G He »-Fter Farbw. 97 3 j 540,00B Oesterreich. Kredit - « FIBIAV e N Or 0 0) 4 (11 7 77,50bzG i a le Dei , 1844 Adi ¿bs Hösch ,Eis,.u.St.14 | 7 |291,50bzG d ult. Vez Z4Us DÔY S O A Uh | 17 mal * L thal] c-Godelb.| 0 | 1 |—— ¿ Länderbank| © | j Ale1 and derwert . 0 | 04 1017276 Höxter - ode : C1 j
D -
5
_—-
wr?) E b M H
23 91 Di 4 j 1 4 Î
E I R j U E
O Do L E
—
N nd p burt bk G Perl beme fend funk pur fernt C dk É D H C3
bO E —_— 1000
e Ww
E E E E P Pr Er n A R E b O
wer «i QO p O t
ae,
Do. 99: 25bzG Karlsbader 1892 —— do. 1909 unk. 14 e Kopenhag. 1892 93,80bzG do. 1910 un s 20 93,30bz e. 93,30bz 1895
e
g,
a je
do.
D pas p jd pri é pin pi
pt bs
OILT2,TE do. Vorz-Akt. 04 E e (4 Qo D [f d-(Srenau | U Ü 4 s - j ( A ul Vez. ‘ Nei Q 1 rtcf.| G6 | 19 (d A NRanf N R111 61208 00bzC All. B Own. «(55 U 0 4 de V 0bzG offn a Stä d A 144 006 G L Dal 10'951 Ala Boden-Akt.| — |o. Db 35,00bzG ofmannWags | : D ¡|210,25bzG N A HohenloheWte. 215,05bz
o pt
pt CIO rak jerai fut J C p
, Kron L
9. fu, 2 Rente .
0, ‘Ei 1b. 1000 fl. L) aO E 00 fl. , Pap. Rente. LOOO Er Loge! 864 c er Lose! fr. Z.| “6 v. S Paul loEi \.G.| B do.G.-A.06 12.6.19| 6 Port. unif. 1T 02/ D ult ez.
1 J Pren ferrá Pr J burct
1 M 14
umd jrmdk
- f Ubr Jir j Vis perb
I bu
“ri pk Pk Pré C) nt 1e 1E D [de]
I, I A
| | | |
a, e, —_ C
J]
1° 1219 Na Au &y U k 14, Gl 0: O) 13 (14/4 | 1.7 1265,30bzB 290,50bzG do. ult. 2155015 4b
u j OCR3IALI 105 25G ), ult. Dez. 200485 V)
195 50G do. do. neue| — |— [#1 [2
E aamiheo ° mm ck Hb b 4
i j pem jed emc Jmm Jae Jem dh pee jb eb ml Perm
D M j Crt js
148 00bzG Hotelhbetr. * A 1198, D bz 146,50 bz do. Vorz.-A. 110 02. 60bzG 389 00bz otel Disch E 1,2 G 945 50G u thertus Brn , S
7 J ) ,00bzG
I
P
F
pt mk uk prr jr jk þrt
s
en
I E I E)
7
=
395 00bzB umbold dt M.
163.0068 S Mühle 61, 5E 84 75b¿G | Hutschenr. Porz.
19 7,00bzG Hütlt onbh.Sp1ir / 1( N 80bz Ilse, Bergbau s 19% 13
1:
A) ah — vi pie V V Dl jl j P P t a 0
dre jez per
(
p ck pfd ub
2,00 C. S 3,00G
M
p
25 et.bzB do neue 14 ! ob.B Int. Baug.St.P 34 50G C serichAl phabg 313 75b;G DO. Vorz. „Akt. 1
Sü iddtsche. Eisb.
do. von 1904 (100) 54 Ver. Eisbh.-B.T1,IT (1 Iestd.Ei!enb hn H Iestl.Brl.Voro
141 (00 G 1( 0,60bzG
D D DD
Annabg. Stein Annener VUP\t. Kplerbeck Bergl
| Archimedes . - _-
S R A E N D
| [1 | |
eet L = S Lz
ap S
aaa E E S
a ¡f ¡E ia pi m l prt 4 jt P l
I Li do. (O „„ | 9) 4050, 2025 do 810 „ do. 105 , | 91 4050, 2025 „ | do 810 „ | da. 405 „| 94 4050, 2025 Do. 310 „ do 15 y bi 4050, 2 5 , do 810 „ do 0D 98 4050, 2025 „ Do 810 „ do 405 do 35 konv. Do L) A6 Ma LUUD ¿4 026 dr SIUAE 4 405 „ 1308 15 1910 405, [-Engl.W J
M pêa jo Mb C P M
2D
C
bm “dend pet jer era een jr Jed port pee Premal
C La Led dilid. en prol J 0: 154 — —
J jet ber
13 1: 4 11 17
Aumch * Sr Des Bad. Anl
J J J J Jo J Y J J dend hund jun
urene r Me ta 12 7 Lo eve) e
m[@e
a] p bre pel mk J A) denk juná
I
Ç B. : do | 90 1,7 185,008 UanteP, A G Tom arke Sächsisce Ban : : U A m. 190 L 6,75bzG Kevling u. Th. : 1 39 199,40bzG | Bil SUma H ‘1 Fi! tsr. G. 33 14,1 | i U MHEN Sine e O ch= f Boden-Kredit 7 | T 141,203 Balcke, Tellering 112, 0G Eisen itel 70 25bzG Kirchner u. Co. /: [410/00b¿G ' Verschiedene ausländische Fon p ITunf. b. 1918/4 | 1.3.9 [90A Badische Lokall Di lis ,L E 4 | 1410|—- ; : e A = «cen Nank-Ve 7 71 1149 60b;G Bambg. Mälz. 93,00G r isenhütte | s 13 4, 00G Klauser Spinn.| 5 | 52,50bzB 94,25G L E pre E P n do. XTV u, .1919/4 | 19, 100 «0D | Zarmen-Elbe1 5 ld 1.1 1106,00bz : A ae A4 17 Ausländische Klein» u. Siraßenbahu- | A, "142: b:Gà2bz | B.f.Bgb. u. In } 24,26G do, K ammg arn) i 131 50G Rhe TerrBrsl 2 10 | 151 30b;G 91 60bz Budapest. Spark. 4 g. KV .1920 4.101100,604 Berlin-Ghbarll 01014 1 i—, l 0 Rae hef ü obligationen. M b D 1 L 54 e - (G5 Bk f, Sprit 1 T Pr.125 999 90bz do aschinenb.| 6 31,506 : St.i16 | — 395 00G 92,0 bz Dän. Ldm.-B. LV| 4 ' ) i riích.191,50G R in 1614 43 00B Frz. Josefb. Silb. X: 19 j trat R 1 Sei S D L-L: G B id ¡70,5CG do. Röhr. Ind. 136 ,60G Köhlmann 6 | 133506 do. do. 3k y E 913|31| 1.1.7 P91, 0) O E A A T Galiz. C. Lu! w, 1890 4 1 } Christiania Strßb.[10014 [1.4,101—, dd. A Du S 5 116 0G Sanne «Clekt 7 Hi 35,20G Duxer Kohlenv. 12 222,00bzG KolbuSh.Btw.| 2 | 2) In M R 8 2 do.Ins\.B.-Pf.gar.| 35 ‘ do e D L L2 / U [0 i | 111196 95h26 Kais. Ferd.-Nordbahn|d | Lo ; ck Hf 8aftien. Schwarzb. HYp.*ZaN Q 1930 & a A R NE A 136,50G do. Porzellan 4 114,50G Kollm. u. Jourd.\15 [15 9; E 91,2 S ai T T] 7 Wredl, TLetir. D 7 : L do ‘ 11)” Schiffahrt8aïi ; U ank 40 3 23,00G 10 | 179 90b; Kölsch Walz eng.| 0 |3 20, 5G 91,60bz do.Kredvy.bl. L X| 4 99,00G L E Ei 0h 1 aua i s G do. DO, E | 1,9, E S Zie 1 0! 411411 11103 26 b;@ | do, Landoan Beo\1 B 35 50bz 142 bz G Dynamite AEun ) 1Tataladbs E Rilh. abg. 18 SY 925 G E A «P ( L E N. R 0, & L | 0 : i aat L: l i‘ Irgo, Dai v ht ; 43 ¡1 03 | Si r. Hî f, 1. I O) n9'C L 2, E é R d \ 269 2 91 60bz Don. K g-100fl-L 5 0, ( L ) x Straßen } 14 L1 —, do É 10) i v 7 701 |! ) ) 102,96 bz do ult. 9 1161 70B L Ae Mi t-Pr. 2 15 ae 95bzG 91,90bzG Finnl.Hyp.-V.-A.| 4 Kronpr. NU » (411 6 25G Bg. Berl. N t.152,00G Stett Lo Sigw On 10 | 1 [174.00G KönMarienh.ab| 6 |6 103.00G T ATO S h QL 1 | Do Í 4,000 en h, ( fts 1 27 1065 00bzB (Faecftor 42wW. L (%, ( b | L A 91 90bzG DD, Do. N V | A g 4 V ! \ D ces N54 | 142 l - Nndon- Kre! 3 ß 180) 00G Do Kail. N 11D ), J G9 10G d Bor q. -A. 6 6 103,00bzG 91 10bz do. Stadthyp.-K Nagyfikinda-2 rad o 0 L Zan E Ae Ev, y i SUDD. Del r | 6 » 9 006zG : wi i Eileab. Kattun .| 3 99, 10G 0 gc L O1 Doti S “unkv. 19| 44 1,7 194, V4 ae Oest. Lokalb. Gold-Pr. Ll P e Y Pamdurg, Meere : do. Diskonto-G 6 119,004 e do.f. Mitten 115,00G Eintracht Brnk. |27 pr g Rönaab Le Ai 01 ' ) S = 4 ( Bs z 117 11/1/« S s E i: ‘ Lx D nz j c uit. §02 : E T8 L R & huld s s E: (ll, : van! Dam i, N ] ( inc ar. dre it Ç E. U u T M uian Mee L L n: 945G Ei (ieß. V Velbert 6 98 ( 0 F G gs - (1 î L Cs 91,25b 9. 1909 IT ufv20 44 | a ey » . M0 I L S rvfurt elei . 1.101140,500 Do Boy 9 1171 9 h N és E lz C i L Bauv. Weißen! L. 1/1 s U 7 O 1 g 132 00bzG E Sil Ko! n.-Kr.-L. 3 52 Lz A 1 4 10199,006 L E M, 11 [18 Qr n lz : Do. L L \ Po, „U, C. e 1411 119 J u p _uil. Bs m Or SAUL Gellul A 1 172,090bzG Eisenh. Sile ca ¡ 162,90 zG do. Walzmkbke,, Lj | 2 2 17 Ns S 91 406; Jütl. Bdk.-Pf.gar.| 34 | 1. 4 ‘ 5 L 1 E 19 | 99 25G M E} E E 189bzG : S2A189bz do. Nor! dwestba L Ai i E R A E Ee E 4 ul 11 106 O G ercinsbt. Hambura -| 5 110 185 75bzG Do Hartst. G 165,00bzG Eisenwerk ! Kraft p L Köui e a1 13 B 213,25 et bzG Ada | 11.6.12 |94,90B S 1 do. Ul, Wes. L Tol 9 1nv./34| 1 ? orddeut\cher Lloyî 0 (41.1 ¡105,10bz Mars. Komm.-BDk. -| 199, (0 De 0. YArTlir. 99G do. L 24,004 ßnigsborn Dg. 4 213,29 el. D/ is pi Jütl. Krel e, G 4 | «6,12 [94,1 B do. V ] unk. 191° h () -90b ¡G Gr (Safecler ..| 4z| — !‘ 1,101104,00B C De y 1N fon atl 13,9 186, Î E ult De 10; ; bz “do Disk. -Ba1 2 9 1196,50bz;G Bazar (enu H 29G O OeN L a, Gol, 24 509,00B bniggzeltPorz.| 6/6] 164,25 et.bzB Cine: Dit Do. do. 3x | G1 1410 100/20 zzG G . b «Alton 1 T DL do. y.1IUOELA \: L Ï e 00, Ml, Ede H 2 Do. As be / 11090 Bedbra.W Ns x 160,10bzG - 1G iben f. Farbenf.|2 T LEs g 10 112 172 T5b i d do V 3 »,1: “ L f 10192 20G E 10 10: 11 1188 80bz » do: L. B (Elb.)/9 | 1927 Schles. Damyf. Co. 4| 3 (4 do. V a 51 rc T5 X V B l 85,00 Papierfabr 51, 75G Körbisdorf.ZUC.| 2 (2, (00d R A i; E XIV unk. 1: 9 | On ANLGA Hamb ut “ 110 [10 [4 | 1.11188,80bzGO o do. do. fonv./34| Lo. j zer. Glbeschissahrt . 4 bz restdeutsche Bodentr.| (5 | 55 [arg J. P. Bembel ch710G El tra, Dresden 107,50G Gebr. Körting .| 6 | 7 136,00bzG 98, „10bz Koe pie “fri 4 | L17 (9540B do F N veri o, ge j, Ut Dez, do do, do, v.1903/34| 16,177 Restf.-Lipp. Ver. . . -| 68 9,2 Bendir Hold. 120 00G Elekt. Licht u.Kr. 137,00bzG Körting's Elektr] 6x) 7 126,2 54 5b3G Me 1. Mera i. F S L P i pa is 3 A 10160 5 Hann N Zes s Á ) 14 [As 5 00 G O. do. G, -P 18745 6.1 g Í S E e an 1 IBienecr Dan ein .| (4 A E bz Garl Berg S1 e 90: 2 60bzG do Lieferung 10 17, 50B KostheimG et [14 15 | 110: 1 ¡bie VETIE E - Tant 05 | Veri). 04,008 5 i 6,12) s 9 : 122, 95h G Kronprin et. |97 [20 | ) 40h 97,00G do. Liegniß 4,49 D ronprini 171,7 li 5b 985 00 et.bzB 131,25G
Ç {ft î s c \ 4 N X R 1 6 | G A ohn 0 {| Veri). O do. Vorz.-A!k 93, 50et.bzG L L anv il (, 19185 6UL H A E / (55 Ä Dez. / : JulBerger L 99 60bz Kass.-Dbl.| 44 5,11 196,90bzG 114,50bz do. do. font "ola ( : amb.-Am.Pck. rz. 100/4 |1: 0 N Sev L 158 i . e | 7 60bz i Ly / : F / NBorgma unn Glek. 250,75b3z z B do, Unt. Zürich |10 201708 Gb. Krügeru. C. 8 110 | 133 5G
A
(}
m prt pmk Pmeé permet pri pern per prak pem P
us
E ezn
brend edi jed pm emer edi end jm Por nad pk en] bunt js L
ck pla p Mi p Mia l Ha pa e p E fn pn bis P bb Mia Ma pn E Ms M
n M S
h | 1:
prnb pr é R e M
—i ps
)O7 L {ck f; I o) (,00bz F „Alt. -We!.
N { KioT
Demi fremd jenem en ere Prm per a] F O n i R A i jn
fa „a
1 A Lj
P LA
P #ck ck prak pre je rens
r f 2 2 P P
-
5 s —1 N
A
LO
— t
e Ç
1 ¡îe j pr ¡m pl jl i M Ma Mi pl Mia, pm p p Vi pi ban P M bas D pl M P E +
—
— S S —] ck D E P
Gin Pert Pfe bt7 4) O
brmá prr p pat gt rk
D
B Mia C3 A
ck- b e
_——-
oOLWINMAOND
v 16ck
ps
aus Q '
bund pan pet pak bera fred brend dr umd rank pund bnd J C pet \ pr jmd rere jerek pmk rk url 3 Peck Pren Prt ps Prunk 1
182,25 bz ; ; | 173,9 [7 j Ny O et Rürtt. Banl 141 40bz DO. 1802/9 | 199 [78900 : Nordd. Uovd01 rz.100/44| 1. Würt ni-
As
An
a p fond
des r Dr
e J band fund L OoOmNTD E vf pa p
bak pr jed pre fre pre frei drk S
pot
do. Dampsm.
L I T I D TS R ammer
42 J
C7 pr pre Pee ema pre pre
Le I Ee s
Se t Ie ha Fraba dit bO Q)
f
151 40G Vorarlberger . - + - d - : Bankaktien. Bk. fox ¡ent.Eish u 43 B mt E do. Gub. Hutf 68.00G - “
C
ps I
pi puri endi rend Predi Peti fend rend jé Per Predi dreh nf . . s
2 I ND
j do. Holze Kmp Dividende | vorl, | leyte d ividend VOri ey l eni Juduftricaktien ¿ Li 4 H. Kaiserbo F ( - t ( 3rauereten do Jute VB.-A A; E 12 Q 5 40G Hiesige Brau do. A los Beni Na 16, 14 2 /60bG ivivenbe [vorl’'leyt|Bf. B. ‘L. i _| do. Luckenw.W Badiscl he B B A O e A rit Berlin.Unionsb. | S1€ [4 86,29G z DO, „Maiîdl ) «Bau E Banca Gom. tal : 9 ; Bod kv. u. neue O 2 I ELG 20e E T i i. Banca Gen. Rom. i 167,50G Böhm. Brauh. B L L L Do, Au 4 - Ve 7 Do, neue| 161,75G R Weißh. abg LIO, (Ul do, Sped Î | 4
E Dur“ «Bod ent Lad 5 an r do. I i,Gld. ß,W.| 115,10G do. D in M. « «s Ea uud | do, Silber-Prior ktien do. Gold-Prior.
l
4
1
1
1
a
p
1 Sal, V b.-B. ) Ua : h E S 1 161 30B ‘ N G 1/152,50G Ung.-Gal. Der 4 | 1,39 1 Landbank __. 13, 103144 ver) . do. V.-A. 4
4
L-
4
ZSASn de
Pk je feuer pre fred
Amsterdamer Bank .| 9 [10
1 —J) dent J — p
)0 40bzG » Ei ) y go E "1800 4 | 14.10(99.10b3G | Würz, Straßb. 6 | 8 do. mittel, fleine| j do. 1899, 1901 14 | É j 99 00b;G a, L zh | do. abgest. 78 98,90 bz do. 1903 unk, 1912/4 | 1.1.7 199,508 A! 1sländische Eisen la IIa6R li do. Städt.-Pf.83| p do. 1906 unk. 1916/4 | 1.1.7 199,60G Stammprioriti 3| o. ult. Dez.| / is do, do. 02 u. 04| , do. 1907 unk. 1917/4 99,75G Aussig-Tpl.abg|11 | 9 do. in QuDht 2 ‘1. E.-A. 1889| do. G 2A i do. 1909 unf. 1919/4 | 39 1100,00G BrünnerLokalb| 6 | 64 | Durx-Prag Barcs “ LIR2Sru. lOr| 4 (1.1,4.7.10/94,80bzG Serb. Gold-Pf. 101,80 et.bzB | do, 1910 unk. 1920/4 | 1.3.9 /100,0G Buschtherad.B. 101/104 i Kasw.-Oderb. Gold d Zer] 7 14,7.10—— Stockh. Intcs. Bs p do. 1886, 1889 . 134] versch.|96,40G do. je 217. : S A Kasch.-Oderb. Do ler! T ¡95,10et,bzG do. do. 86, 87 E Do. 1894, 1896 34) ve rih.j6 39, 80bz Gzak.-A (IL. Pr A 1E H . Do. Si Ie -Pr. ult. Dez.| E do, do. 1394| ! do. 1904" unk. 1913/33| 1.1.7 90'60G Graz-Köflach .| li (4 | E D, e TTT 1891| 1,4.7.10]—, Ung. Tem.-Bega| do. Komm.-Obl, 01/4 100,10bzG Kaschau-Oderb| 4 R e Lemberg-Czern. : 1902 unf». 15) 1,7 [93/90bz do. Bodenkr. “zl Í 98,10G do. do. 08 unk. 174 | 101,06G Kronst.-Harom| A do. ga, Sib. 18958 0. ult. Dez.| à933G do. ‘do, l M e do. do, 87, 91, 96 34| 1, 91, 50G Lemb-Czernow|6?/a Oest. «Ung. S (F 1906 unkv, 14) D M Regul D qs du de v A-BI 0d L anti U Des Da “ 1563ALb Raagb- «Oedenb. Gd 33/3 | s 53 Â c Gy S «210 0 VP.* | s O —_— 0 ult ( h 2, . St Ne 1-2 A 1,36. 9,1214 P 0bzG P 1897 14 | Pr.Hvp.-A.- «B.I rz, 120) Bn .194'40G Oe.-U.St. i Fr. 6,61 6,6 14 | 1.11160 0064 Südöst. B. (omb) o. Präm.-U, 64| 5 484,50G o.Sparf-Ctr[Il| 4 _|
47 92266 | do. d 88,00G ggds, a D 0 i V De d 1866| 5 3,9 1—,— TinLab- -R-A[16 [110 14 | ans | bo. abg. ra. —,— aa edenb.| Del. V3 : e: E14 s Stieglik . 410 |—,— do, ult, Dez.| | do, do. ch.197,00bzG Salzb. E. u.Tr.!| 4 | 4 44 i 13 1:1 187,50B
Ea P p je P S P F E in a v Me P 71ck A O = S U Ju pee Pren rec Pendi Jemali fem erme Perm Prets E A M D
——. pi a bO 00 —A N
gee 0 V5 rae —- E S ? Bg.-Mä1 1 R Nrd. Pf, Wib.Tull| 4 4.10 187,50bz A Heidel E h do. do. v.1903Lt.( A URT 4 do. I unkv.11 rz, 100/43 “lee 9 log | ‘pra i rhn z S8T| 31 F, N : Ale «Af 4 | wers 199 20b;G ilde 6, PeineA| 6 Oest.-Ung. Stb. alte\d | 129 [799 i do. TV ufv, 1: a 103/44 Ka nei 237,75bzG Em.-u. St.Ullr. LELEO Krushw.Zuckerf.|- 0 2 (26 E Oest. Kr.-Los.1358 F: 3.46 p. St. O E n 1911/4 | 99 10b;G Magdeb. Strb, li v0 j | Berl. Anh. M 507 76bB Egl. WollwVzA 4,25G KunzTreibrien. 6 Or 7A Pest U. K.B.ILITIT| 4 g 8 193,00G S n 1913/4 | 99 10G Mauiend. Bn. 153 603 do. 1885/0 | 14 G J do. 08 unk. 18 13.100 1x 1419101,00bz | . Vereinsba unk A do. Cement ¡ L9D fr.Z.eh 4960G Erdmannsd. Sp 70,25G Kupferw.Dt\chl. 8 6 p 95,09G do. Komm. Il 4 93,20bzB P e 191 54 | | 99'206;G Medlenburg. fy, 3 (10 A G do. Ergänzungsneß92 | 7245|9780€ Ì do. 83, 85, 94 rz, 100 4.100 (00 Obligationen von Banken, do, Zi chorienf.|i.L.|fr.3.46pS1. 299,00B GarlErnst &Co. 42 16G Küppershusch. R 18 198'50b } 90bz do. Vat. Spark. 4 : do KXIYV uf. 1916 99,70G Niederwaldb. 181508 do Gold-Prior. 4 | 774 O 1902 ya.100/4 | 1.4.19/97,00G Bank f. deut. Eisen »./4 | 1.1.7 193,50b4 O / 116/506: EschweilerBaw 183,50b¿G Kvffhäuserhütte 119/:00b. ; 90bz oln. Pf 3000R. | t | 95 ,90bz D, r 2 19184 | 99 70G Beth „Straßen (DvD ilsen-Priesen. ._- Ln L Z Viana t R ; T Gib, F Ei bw. 314 | 1 17 95,50G o. ŒEFigpalaî\t. 109 006 EsßenSteinkohle 183,50bz Lahmeyer u. Go. 2 | L 98 Gb do. 1000-100R.| 44 96 40 bz 0. SSTYVTuf 19194 | 99 90bzG Stettiner - y Reichnb. Pard. (S1\v)/Z | 13, b L ‘1004 | 141 Deutsche Ansiedl «abt. 4 | 1.1.7 94, 25G do. Eleftr.-W. 11 179,76bzG | Joh. Fab. Bleist. S OE Lapy/Tiesbohra. 10 [10 208,5 50b G Portugies Tabak 43 0° C VIT uf. 1920/4 | 100.30G do. Vorz.- Nl, ; x S 103,60bzG | Fag. Manstaedt 193,50bzG Lauchhammer „10 O6 is NRaab-G D-A ex. | 23 100,70bz Dor 1913/33| 92 80h; Strausbg.-Herzf 930,10bzG do. Vorz-A. 196,00bzG Laurahütie .. (414 | 170,60bzG “do, Anrec his. fr. 3. 38,75bzG do. RXITuk 191531 L (9280biG Südd. Ciseny. 76,00G Falken. Gard. 137,76 et.baG | do. ut Dea-\ O0 Scwed.H.-Pf.78| 4 N e V XVI34| ve V'A0bIG V.Eisb.-Btr.Vz. 72, 56bzG Fein-Jute Spin. 142,0G LederEycku.Str.|i. Ksi 40,20 Med f, Tt , do. fnv. XI, X V XV 4 Ver 123,00bzG Feldm. Cellulose 187 50bzG Leipi, Grdbî Bk. 137, 50bzG do, fündb. aroße 60 26B Felten u. Guill. 167,00 et. bzB Gummi. 146,00bzB 242,25G Finkenb. Portl. [1.1 119,25bzG daPian Zimmer. 272,00bzG 81,V0et.bzG Flensbg. Schiffb 0 J 1887 30G do. Werkzeug/2 356, 00bzG 12 4 | 1.1 1263,75bzG Leonhard, Brn 145,5
A “P
T p pi pre me pr
—_
S: m &
9
c Slöther Masch.|1 [ 9 180,00B Frankf. Chaussee 0 1 115,60G Leopoldsgrube „| l 156, 50G do. Gas81/10 110 | 4 1200,00G Leopoldshall . .| 0 110,2 5bzG Fraustdt. L Se 16 118 | 9 1203 560bzG do. St.-Pr. 2
0
L A E S De IE
pat je en D pen D
119" 60b G 92 00b 117 7,00
64'50bzG 330, 00bzG 965 50B 982 25G 1923 25G 312 00bzG 122.00b¿G 30,25G
_———A—I—
n
pt A h
l j ;| rei } “9 16 | F! do. 1. ) i P 12LNS utscheBierbr.| “101115 500 do. Be: |. Brau- -JInd. ) 0 O L Hs zhain | 189,50 do. Terr.u. ‘Bau 10 110 | ank für Thüringen . 4 | —- 1136,80bzG Friedrich8ha Â Ï | | l j
t pi Pri Wis Pk C bret jt bt i *
2 pu fund Pert fernt jrenk LÎS J J bd J ad =J J I I
O
e
p ri t i R S pl Ha Q P
73,50G Kreund dMas\c.kv|10 | 4 | 7 1318,26G Levk. - ojeiotas 239,75 et.bzG Friedrichshütie . 3|s 7 1134,00 et.bzG Lichtenhrg.T err. 99 50B Kristeru. R.abg.| 7 j 129,00bzB Carl Li na 2 ta .00bzG KrocdbelnZuckerk. 124 16 4 5 1174 00bzG LingelSchubfbr T 23,00bzG GaggenauV.-A.| 3 | 3 S 1A 90 60bzG Ldw.Löweu. 6 200 10bzG GasmotorDeuk| 5 124,75bzB Herm Löhnert . s 9
0
a Ft Frma Prets Ves Pet Pert Pru pur prets fis pru
Barmer Bankverein 73 | 74 [128.20B Gebbardt, 57,50G Bernbrg. Masch do. Kreditbank | 6 | 6 |166,40B Germania
Baver. Handelsbank .| 8,05 8,0516: 90G Hilsebein N rg.-Märk Elberfeld| dx | 84 | 164,00bzG Kaiserbrauerei ri Berliner Handelsges\.| [9 117 0 00bzG Königstadt . ; “| do. ult. el * 1694 bz LandréWeißbier do. Hyp.-Bank . .| 64 | 63 Ii N 00bj G |Löwenbr.H. TEE do. Kassenverein .| 5%| 44 1117, 70B Mün. Brauh.| do. Maller-Verein!| 44 | 6 (115,50G Patzenhofer . . -'
G
—
45,75b;G Berzel. Bergw.) 0
96,25G Beton- u.Monb. 1 95,10bzG Bielefeld. Masch. 8 12000b3zG | Bing. Nrnb.Mt. 10 1224,75b G | Birkenwrd.VzA. ite O9 112,106 Bismarckhütte | 9 6 | 4 T 939. 00bzG ! Blumweu.Shn.' 6 14
D
60,50G Berth. Messina ¡12 : 1
M C3 M j O H A e
jem p pel pr pr pem per A E ck @ pr L) pre p prr prr jk
A S .
pri pr pel per preé d i S J puri jer pre puri
C5 A A A A
; Æ | S ———==x% p:
— pl pu et bk
4 1. 134,00G Gebhard u. Co./10 (18 4 |1. 289, 25 et.bzB Lorenz . . 185,50bzG Gebh. & Königl|18 [18 |4 336 ,50bzG Lothr. Zement . 120,00G LothrEis.dpp. ab|
27 ch5
F 5 TE ln 06 16 0 l O Ole be S 1D V D f |
(M -IJ R
È
I Pt T4 Prets Dek eem fre Pub N J N —_ —
At Ser 2
E aaa atis tsn apt
— | Je p
p
[M
an
-
Pen Ua bes Us C En En Dad
| |