D E S R D T RIERES “5E S T D E M S T U D M Ag E E M5 A S M E E E E R Aeg S D Ae E DRE Ai L AC d A

Mlbrechtsbahn gar. : . [5 [1/5 191506 [ Ungar -Gal. Verb.B.gar.|5 | 1/3. 9 . S. Gentral - Pacific ri. 1897 ; r ; l Su ) Bl — 14 1 1/5. | 500 Fr 10A LSOABO,T E “ho. p. ult San. 15 | — [4 | 1/1. | 60 Rb. S E REGLIOH E E L) E. A SOLSON Bähr Ged Br f 10dz0D | do, Norbolbaby gar 2 1/4 10 E Ei dag -Gulk. G 5 |—s [147] mog S “pl | Welsulohn. - d i — 0 [wan l 0c0_nnon p j | Swck olgno 5! —] 11, 1 8600 8s, NN00h

E = 2,50 by d senb. Silb.-Anl. 44 1/1.7 , S, Gßicagc-Burlingtor.… N 1/1.7 | 125 RbI. Wt. [—,— Arifterd.-Rott | 1 1000 f, 128,50b P: 9 A Sea 9 G do. Sue dentlaft Ob’ 4 (1/5.11| L i f. | Denver Nio Grande ; 77,7061 G N j 1/613 125 Rbl W. [101,25 bz Ganada, m api By s 3 A 9 109 78 72,60b1. Westsfuil. St- A.) 4 | — 4 | 1/1, | 50 Lire, 169,00G

E Gols) 105,75 ¡4 |1/3.9 - Illinois-Central 4 1/4. r | Fvang. Dombrow 1/1.7 1285 Rel [101,40bz 4 Fee Ti 509 Frs. |164,506z Dux- Prag Gold-D Oblig. . 106,10 bz Kansas-Midland : 73,50G Kursk-Kiew. . . .|10,44 1/2.8 29 £ 183,50G p. ult. Jan. 164à63,90464 bz

: 100,40 bz Manitoba L M) 98,25 bz | Moskau-Brest gr.| — 1/1.7| 125 RbL M. [72,40 bz G Sal Meridiznal TU/s| — [5 [1/1.7| §600 Hre |1137,50b;L.f. | Altd.-Golb.St.Pr| 44] El iat SJestb. Geld itrfc. 100,75G Nortbern-Pacific I. . 112,25 bz | Ruff.Gr.Eifb. gar 1/1,7| 185 Rbl. M. [128,25 bz ult. Fan. 137,30bz Bresl. Wri. do. | | R do. strpfi./4 96,00G : 15 11/1.7 ‘128. COB Le I... 108,40 bz G | do. v. ult, Jan. —,— Stal. Mittelmeer — | — 4 | 1/7. | 12500—500 ire [106,50bz ff. | Drt.Gron.E. do.

E L do. firfr 90 4 1/1. 99,25 bz Baltishe .… . ...- i 9 L... 105,90 Ruff. Südwb. gar. 1/1. 7 | 3000—106 Rbl. P. [83,80G do. p. ult. Jan. 106,30by Marienb. M. do. |

fin osefb. Silber-Pr. 4 |1/

p

E S A pa p-i

fs S S B

S B 3 A N a E A2R N D

5 p S B S A T T

Sf 8 e

ZSKKSP

@ KRK

S ta

S

L je pre pre jed pre jrenk pock peck

112,25 bz 54,590 bz G :10 90B k1l.f, 109 50G 31,50G 113,75 bz 111,006; 97,50B 102,50 bz 102,00 bz B

A i [E A

U Go O tas G O9 | 0° D

be

5 | 4 4

“e

kO

0 o, BE E B Dp H L

KKKKRGB

fl S. [85,806 Breft-Sraso S L 79'906 o E Aas | ds. ds. 1/1. 7 [3090 u. 1000 R£!. P.[83,80G Reue| — | — [4 | 1/7. | : —,— Mecklb.Südb. do. | nffiren-Barcs gar. .|è i L: 89,70G Groß. S Eisenb. gar 2 “E E 20s ODrega.Railwo. u. Nav.Bd3. 96,0021 S E E 83,90a,80bz aüti&- Limburg .| — | 4 | L | 500 fs. 28/2051 G Ostpr. Süds. do. | altz.Garl Ludwgb. 1881 44 88406 | DoilorWoron i DEL 4° 1/410 92.303 E Aa S s | Wars.- Terespol| 5 | — |5 [1/4. 10/1900 u. 100 Rbl. N |—,— Suxemb, Pr. Hur.( 2,30| — (4 |1/1.7| 8500 Frs. [64,001G | Saalbahn ko. do. do. 1890/4i| 85,30 bz G iptetiat LIoUAE 1889 i 1/4.10 9250 ¿G Sra E E 108,75 £8 | do. do. fleinc — |5 [1/4.1c| 100 Rbl M. |—— do. p. ult. Ian. iy É 1186 Teb SOLDOs do. do. do, 18896 Kursk Ghark Asow DEL 4 1/1.7 91.7064 St. Louis u. S. Francisco 108 5, E + 2,48 Rbl. Pap. s. 1837 und 1.43 Sbl. Bap. p. 88 Superdividende | Schweiz. Centralb| 63/5] — [4 | 1/1. | 600 Frs. 6,75 bz tat-Agram

; Morbbaknls S -Chark.- .70b „L i 108,50 bz , . Pap. p. ; : b ram Kai — rdin. bo. dhanais 9/4 1/4.10 92 00 bz Do. 97. 60b1 B do. y. ult. Jan 166,90à,50à,75 bs | Ver. Arad. u.Gsan | a Seen ‘Oderb, Golt- 1

1000—100 fl. |—,— - S a E dig N 1/2.8 N 4 93,20bzG EschweilerBergaw. 1/7. | 300 [!39,006zG |¡ Sächs. Kammgarn|/4}|—14 | 1/5. | 390 [58,25bzG - E eit a Vioo f 982561 Zolowo-Dem - - 1 N E | Fonrob. Gummif. 1/1. | 300 |82,00G do. Stimasc. 10 — 4 | 1/7. | 300 [14,9081 | aler - Be, ri109/5 [G10 200 e do. Silb èrs Dr 200 f. —,— Mosco-Jaroslaw Sn O EA 1/1, 7/1 100 RbL. P, 74,10 bz ÄAaSecn-MastriSt G Je 1000—500 f. DL. 190,50B Fraustädter Zudcker 1/9, 1009/500 105,25 bzG Sf. Thü. Brnk. 9 — 4 1/1. i 500 157,00G Brl. Ci&or. ri.iG T4 |1/ j. 7 300 n 50011: 02 00G Mebaveitiz Rud Dolfbak -—200 fl. &. |85/10G Dèosco-Furs? 4 1/511] 1000 u. 500 187,00G Anatolische Eisenbahn 15 10200—408 A 188,756; G eund Maf. c. 1/7, |1800/2c0/220,25G do. do. St.-Pr. 9/— 5 1/1. | 600 [157,00G Brl W.-Börse103 42 1/4, 10/1990 1.509 S e, Salz? Y oe ui 100,90 bz Mosco-Rjäfan gar. . … .|4 | 1/2.8 2090—500 „e [94,40bz G do. do. fkleine/s 408 M 93,00 bz | Fubuftrie-Aïktien. rifter &Rofzn. c. 1/1. | 390 [70,00 bzG do. Webst.-Fabr./18 — 4 1/7. | 300 218,00B Centralbot. 1z.110|4 |1/ & 7 5 500 [86/8061 G Bember-S1 enowis ftrfe 80,40G Mosco-Smolensk gar. .|5 1/5. 11) 1000200 K [100,90 bz Gotthardbahn .…..., 4 1000 Frs. |102,10B | aggenauEisenw. 1/1. | 1000 |—,— SalineSalzungen| 5— 4 |1/1. | 690 97,00B Ds. Aspk. 13.105 /44 1/410 500 [103.008 g“ SEeCrno "rp Orel-Griasy '4 [1/4.10 600 „4 31,50 bz do. IF. Serie 2 509 u. 1008 Us: 192,40 bz | (Dividende ift event, für 1889/90 resp. 1890/91 angegeben.) Seljenkir%. Bgw.| 7 | 1/1. 1800/6]! 82,106: G | Schäffer&Walker| 8 — 4 | | 1/1 | 600 E Dortm Bergbaug 45 1/1.7 | 600 = — teile Meran : 2500 n. 500 |58,20bz G j do, pr. uli. Jan. 183 ó0a83e A, 90882 bz Stalker Gruben|—|-—— s | | 1000 [110,00 bz B Friedrid8böôbeBr.|4 1/1. E I — Mähr.-Sle entralb. | 1 Defterr.Üng. Staatsb.gar.! 15 e

3 at, S

gy

D ta M N Gu C L D S

E e@EKRFRKRK

J J J A 28 R

B

A E E SEE

S 2.

—y g P d pk I =I ja pad jut, [ry E p ie R P Pa

d t C) D R pi ba

er EEN E s X D e Se O LC 2A p S S T n a os S Dr A E 2A

co M4 p pad pad 7

. . . . i P A S

5 F C a a b D — r jf

79/50G do. 1889 .,. „14 1/á.10 690 92,00 bz Italien. Etsenb. Obl. gar.!3 69,008 Poti-Tiflis gar | i 14. 10} #500 u. 500 Frs. [101,20 v5 do Heigels 500 Lire 58 80 bz | ia Eg.-Mar.-Hütte . 33,390G Rjäsan an-Foëlow 1/4.10/ 2000—500 Æ }9330b¡G P “Mittelm. -Obl.strfr.|4 87,50bi G Div. pro| Æ| S|8!.| 8.Tm. V t E Feine 31,40G taschk-Morczans? gar. ./ |1/4. 10 200 Az 100,10G SEönig Wilb. [T. Niederl. 44 "loo gi Bo Hol. 101,80B 1/1G./1000/ 160108,25 bz do. Stamm-Pr. 100 FI 101,80G ¡Ahrens Moab, 1/10.| 300 [64,00 G | do. Feine | Bot

78/80 bz Nybi: 8f-Bologoye . 5 1/5.11 200 Da: 95,40G& do. do. Seine!

79,-0G do. I. Erw.'5 |1/1.7 : 200 De: 91,59 bz Sivorno-Florenz E 1/10./1000/200]|84,00 bz Germ. Vorz.-Akt. j 00 200 f. S. 106,90 bz S@&uta-Irzanowo gar. 15 [1/4.10| £09 u. 200 Ae |100,10bz; G Oefte de Minas 1000-0 G 189,5065:G [Böhm Brauß. 1/1. | §90 1245,50G Serresbeim.Gls8h.!| di 1/1. | 1009 120 10b;G | do. Lein. Kramfta 73 — 4 #900 u. 400 A [100,409 bz 2 fleine/s 1/4.100 _ 200 x N P e us 1886/43 5000 u, 400 # |86,25bs | S Friedrichshain 1/10.| 600 [139,00bz Siesel Prtl -Cem.!10|— 4 | 1/1, | 1009 [110,196 S&ulz-Knaudt . . 15 — 4 1009200 A. 185,00G Südwestbabn . 14 |1/1.7 625 u. 125 Rbl, D 194,30 bz do. 1889 44 1 10| 2000 u. 400 # 192 30B S |Énigftadt .

: : 2 S ch 1/10.|1500/300|/125,25bz3GE | Sladë.&S. Bldg.! 7|—/4 1/1. | 10090 1113,50G Siemens, Glas, 12 U

8090—400 M 19575 ff, | Sransfautasise Dbl.gar.|3 | 16/6.18 625 u. 125 Rbl. M.181,60et, bz S Sard. Obl. ftfr. et I. TI, 2500—500 Frs 185 00bz Landrs Weißb. 1/10 | 600 1148,C0t:G | Slauziger Zuderf. 85|—|4 | 1/8. | 600 [108,50bzG Spinn und Sohn 75 —4

200 fl. S. 94 60G do, do. kleine3 | 1 /e 8) 125 Rbl. M. 81,60et. bz G do. Feine 500 Frs. 86,00 bz Norddeutsche . 1/10.| 1000 192,00G Sörl. Gif-nbahnb./13|—| 4 1/7. | 609 [160,00G “vere agt —— 4

800 e 106,30 by S WarfHau-Terespol gar. ./5 |1/4.10/1000 u, 100 Rbl, M [101,10bzG Géwei Gentraïb. 1880/4 |=*;. 1000 Frs. —— E 1/10.| 2300 |540,00bzG do.Masinenf.c. 13|—|4 7, | 600 [150,00B Staßf. Chem. 8 —

300 A. S, 93,20 bz do. do. cine 5 1/4. 7| 100 Rbr. M. 101,10 bz G do. do. 1883 1000 Frs. —_— |Dfe erbera 1/10.| 1000 1128,75 bz SBr.Berl. Pferde b.12i—|4 .| 300 1251,00G St.-Bred. Pril.C.| 7/—|4

200 Zix 36,00G Wiadiïaw?as Ob, gar. ./4 (1/1,7| 125 Rbl, M. 193,09G dz, do. 18386 1000 #rs5. —,— = i S&öôneb Sl. 12 /1/10.| 300 |230,00G Grusonwerk . . .|—[—|4 | 1/7. | 1000 [153.00bzG | Stett. Ch. Didie er 25 — 4 150 f. S 84 29G Zarskoe-Selo ..... 5 41/4, 7| 125 Rbl, M. 92,30 do. Nordostbabn. 500 f —,— ® |Sóultheiß .

e

7

| T

1/7. | 1006 188,00 bz G Shles L Chem.F. 13 —4 | | 800 }269,00 bzG | 005 196 75G

1/7. 750 [88,00 21G lef. Bab. Zink 13 — 4 | 300 [195,50 bz G Hamb E e 1000 u 000 L 8 (BhS lse Bergb À.-G, ü 1/17 100050100 60G

E O Köngsb. Pfrdb.105 5 1/4. 10 3090—b00|—,—

| 1000 [129,00b4 | Ruff. Mashfabr.|s |1/1.7| 600

j 190 Z9,0 tis 5 J Í {O G) E (H

| 1000 [144.00® Nnion8branu.rz.103/4 1/4. 19 9 102,50

| 1900 [151,005 | Fu Liquidation befindlihe Ses:lsiattesz *)

| 699 1143,00G Î i 9 E fi lie Ges F

§500 1116,00bzB | Leipziger „Diskontogef. . 180086 —

300 1130,75G Bauges. für Mitteiroohn. 3004| — |—,—

§00 1126,25G __®) In Liquidation getretene Seseäsha;ten wer rden franco BSS

| 1000 227,00 bzG rehandelt : in Rüdctzahlung erfolgt, \2 bedeutet der Cours é pr. S

750 [110,00G Juduftrie- Aktien.

« 11600/5800 —,— (Dividende ist event. fü ir 1889/99 resp. 1899/91 angegeben

190€ [109 00S 600 120,00G Dividende pro Hf.! Z.Tm. |Stck. ju |1/1.| 600 |—,—

| 3090 [67,00bzG Aa T. | 300 126,50 bz cv. 400 142,00et t:G .| 800 114050bzG | din Se au 890 151. 00G . | 500 177,50B (lgen. Mulerzau | 300 194,00bzG 1000 T — Anbalt. Koblen | 300 [194 50bE 100 F1.164,75B A inener Gußst G 300 |[133,060tzG 0 1136,50B Ascania Chem. cv. 800 [17 0 12550G Baugef. City cv. | 600 0 22.176 00bzGS do. St. - Pr. | 1009 . 1189, 50bzG do. Ostend . | 600 131,00G Berlin. Aquarium | 600 105,00 bz G do. Cementbau . | §00 1117,25bzG 114 00G do. Cichorienfbr. 399 |1441,00G 2 1159,00G do. Iutz-Fabrik. [1609 's509 1100,80 S ( 37,0 bz G do. LuEnw. Woll. 1009 114, bz S 10900 194, 50G

1/7. | 1500 li02,106:G do, do. St.-Pr.| [13|— [44] 1/7, | 300 [102,10bzG do. Portl.-Cemf.14i— 4 1/10.| 500 1100,59G do. Koblenwerke! 0'— 4 [j

) C

bl po pi

pee jem pre pra dena pre per pre

n o s 0 pk O Ì pr i pl A A A

ee “Des aas m— —————

do. do. gar b 1874/2

S7 E

WODA «fo Ms C CI N 1 i (D 1 P 1a 1 ¡ck

MÉAI B veel fc: vek idi Hek id 2A LLd A A E bret prak pre pee jer nd

D e E t E P

eth pur pv pre jurek 4 M Cs fe M O 5 65 V I

beck pem jrensd 7 C rh pk

WO J

u e — nd i

J

da

O E E Ee e E C e S

bd brd det

bek part

Gs p

; SBold.-Pr.'5 do. rát, B. (Glbethal)5 Dftrau-Friedland . . . 5 ilsen- -Prief en aab-ODedenb D d.)

ReiHenberg Pa ardutis 9 dz. Bo E bL.i5

) pA D

pre pa jed

Gs

a Pr bek [rk J

9°

fl. S, 3 i 1/9, |1000/ 200|275,C0G Hamb. -Amk. Pckt.! 11 N [1/1 1900 1141,90 bz do. (n.) Dampf.-G.

400 M 71,09 bz Serd. Eisb.-Hyy. Lit, A. 500 Frs. 24,106; G L iSpand. Berg 1/10.| 1009 |148,20b;G | do. pr. ult Jan. 141,75bz do. Straßenbhn.| 200 Dée 90,590G do. do. Lit. B. 500 Frs, 91,20; G

400 „6 103,25G Süzil. Gold-Pr. ftenerfrei Südösterr. D. (Lom 3 500 Frs, 67,70 bz G : Süd- DUEEe i Î do. neue . . .13 500 #re. 67,40 b; B California Oregon 15 | 1/5. 1008 2 103,50G 500 Lire —,— Mi do. St.- -Pr,

do. Gold gar.!5 200 fl. S. 1049063 | Gentral- Pacifie rz. 1895/6 |1/1.7| 1000 F 105,80 bz Tra Ee {Geld) 101,00G eini s

do. (Gold) ch 11/5. 2000 u. 400 F:s5. 199,20G Îl.f. do. e 1896/6 1/1. 1600 f 107,50G Wilhelm-Luxembg. Taba 5, ) Fr, 84,00B ¡Becgische ¡ Dortmunder i —_,—_ Lofteder Bank . 81,60S S|Dortm. WBwoen! E Kuffi.B. f.agu2ro.H. — .182,50B ¡ do. Unton 164,50 bz do. pr. ult. Jan. 82,25à,50bzB Bie (Hoefel) 164à163,50b; | Sächsishe Bank.| 5&5 112,80G : Wz.Br Riebeck g 125,75 bg Swhaaffh. Bk.-V. 113,50G ¡Wi®Küler S 600 126,00B Sglef. Bank-V ° 124,00B : Wiesb. Kronen 2; 809 1112/00bz G Südd. Bod.-Kred. 155,10 bz G : Antlin-Akt.-Gef. . eco [—,— Ungar. Kreditbk. .| 1 ._|-,—- A -S. Dans 6 6599 1211,90bz do. pr. ult. Jan.| AdklerPortl.-Cen.! 7. (Ot | Pr -Pfdbr. Sn i11,50bz Stett. Nat.Hy.Kr.|5 |1/1.7 1000—50 |104,00G do. pr. ult. Jan. S, 75à21 18,50à217,50bz | Vr-B. Hamb 50%/o Admiral8gartenb. 1000 [80,00 bz & do. pr. ult. Fan.! i 201,50à3 3,25A1,25 bz do. Union S.-P. 12, |6 /7. (1900 860 135,90 bz do. Sped. Barg /44|-—/4 | i

do. obne Zb.-E 110 75G do. do. r¡.110/4t! 1/1,7 1000—50 1104/25B Dortmd. Bank-V. 300 1103,25B Wars.Komm.B. Allg. Slectric.-Gef 500 117125 bzG odabl Bergw | | 600 —— Wiede Damvfm. .| 2/—4 | . | 300 |59,20B do. Wkz. & Sit — 4 300 S do. In. Abth. : 107,25 bz do. do. E 1/1, 7 ‘3900—200/399,10G Dresdener Bank . 600 [159,30 bz War!ch. Disk.-B. Angl.-Cnt.Guano|! /1. | 1009 1157,50bz G öfter Farbwrk. | . | 1009 273,75G Wilhelmshütte . .|64,— 4 | 1/4, ROE s 75bzG do. do. Vorz Akt 10 — 4 | 309 [162,50bzW do. ohne Zb.-E zl 1C6 50G do. do. r;.100/á | 1/1, 7 3000—200/98,75G do. ‘pr. ult. Jan. 159,75à160et A159b4 | Weimar. Bank cv. do. p. ult. Ian. 157,50àS8et à57,75 bz A alte .|—| /7. | 600 20,7511 G | Witt. Gußftablw 134— 4 . j 500 1143,25bzG | do. Wilm. Terr. ——4 | ee E À U [100,009 á | 4|

188

pn pn jur C

1/10.| 690 118,803 ann. Bg. St.-P.| 4|— 6 | 1/7. | 500 |—,— do. do. St.-Pr.| © 1/10. 309 |—,— ann. Mach. Fbr.) —— 1/7. | 600 |—— Garne Zink . 1/109.| 1000 |114,256:G | do. do. conv.|—|—4 | 1/7. | 300 |37.0064G do. St.-Pr. 1/10.| 1906 |117,50G do. do. St.-P.|—|—/6 | 1/7. | 500 [129,00bzG | Thale Eisb.S.-P.

14s «W,. Gummi/29/—|4 | 1/7. [1500/20c/268,00G Thüring. Salinen, 1/11.) 1000 |—,—

arkort Brü. c.| B | 1/1, | 600 [127,0061G | Titel, Kunsttövf. . 1/10.| 399 1367,00 bz do, St.-Pr.!| 10|— 8 1/1. | 400 [144,75bzG | Ung. Wf. u. Mun. 1/10.| 1000 |153,00bzG | do. Bergw. do. a6 | 1/7. [1800 /800/178,25bz G | Union, Chem. Fbr,

1/10.! 300/1000]236,40 bz CULEE b.-Ges. 15] —4 4 600 [202,60bG | U. d. Linden Bauv. 0 —| 1/4, | 1000 1121,50 bz as{fbr. 11|—|4 ‘7, | 600 1149,50G | VeleceIt.Dpf.-S.| 5 —

500 Lire 86,00G = Z Union, Grativ.

1/10.| 300 1110,25 bz G pam 2 Straßenb | 5|—!4 11/1. | 500 [131,00bzi do. Vulkan B.| 0 5009 u. 500 Lire |—,— S L IVereins, conv.

a pr jut

E

Er h _—-4

fd C ¿Pas fas js D 1. Mi Min pas V lin Den p A Ma U V ck_ 00° M 00 R Dn M I I MOSD

27

D pa P a f E dn 2 f G C S SIOSDINEE E E E R

p P a Pr pA d

pad [ny

Rkein. Hyp.-Pfbr.!|4t! verf@.13000-—100]—,— Drmft, Zeitelbank

bo. do. 1880/4 | vers. 3000—1090/101 10Bbz Deffauer Landesb. Deutsche Hypotheken-Pfandbriefe. do. do. .. . 134! versch./2009—106/93,00bzG Deuts§e Bank .

do. Commun.Dbl.[3#/1/4,109 1000—500/93,75bz G do. pr. ult. Jan

8.F, S8.Tm, StüdZe ¡u Sles. Bodenkrd.'5 | vers, 2000—150|103,50B E Eff Habn 50°/

Anh.-Def. Pfdbr./4 | 1/1. 7 |3000—200[101,50B do. do. 7:.119/42' vers. 3000—150/110,90 bs Dt. Genoffen\{bk.

iw Hann. '4 5, 5000—200/109 00G dos. do. [4 verf. 3000—200/100 50 5; B Dt. Hyv.-Bk. 60/0

Do, 1a 7 '5000—2300/93,00G do. do. L/34/ 1/1. 7 /300C—200/95,10 bz B Deutsche Nat.-B.

E Grd. Gotha do. do. T1./34/1/4.10/5000—200 95,10bzB Diskonto - Komm.

E

s

pl

bund e lfd C N 5 bed CD A0 t

1/10.} 1000 1176 50G arzer Eisenw. ev. L] 4 . | 300 119,00 bz Ver. Köln-Rottw.

1/11, 1000 [140,00G do. St.-Pr. —|— 6 | 1/7. | 309 [41,75 bz Voigt u. Winde 1/0 1/10. 1000 162,258 ein, Lebm. Wellbl 5|—/4 | 1/1, | 1000 189,008 Volpi u. S [üter '6t 500 |—,— emmoorPril.-G. 13/—/4 500 1135,00G Vorw. Bielef. Sp.| 9 .| 800 |—,— erbrand Waggon Ad 10280 |136,50G Wester. ,Con\. Alk. 10| . [1000/509|57,75 bz B iberniaBgw.-G. 84—|4 200,50 bz Westf' Draht: Ind. 7k!

Mer Vf Nr t (Bu O dlm I C CJT Ie C (fr af

3 P r E N

pa

L T E um

Ps ja Ma (f pf C Uf 1j 1E G Vf (f (fm M

E TITTTE f iee

—Ì p=A p=A p=A puri pad bi dA J p=A A pl E Eo L ONL

q S H

M Dl n 16 1m un 02 Of (Fur fn. O

“_— D du A, . A url t | ck

pad pk di 8 v

emaieon ck E E

I Z E

Go o Sterbe A lies —

jen

bo

wr —

pad pad! pu pad pel pk vid

O A 5 C5 S

e

TI.r3.110/35 3197,20SG Südd. Bod. -Kred.|á | vesch. 2000—100/100.30G Dresdner Bk.-V. 1000 [117,25G Westfälishe Bank Aplerbeck Sa 14 11/4. | 600 1190,00bz G s | {7. | 3090 133,50bzG WredeMälz.Cöth. — /8. | 1000 191,25G Bielef.Maschinen 10 — 4 | li z ohne At -Œ, 34 0196,40 do. do, 1341/41090 29900—100[95 50bz G do.Kr.-Anst.fF. a9 300 |[161,60G Wien. Bankverein : | ArHimedes . 10 d 4 | 1/7. | 1000/600]124,00B Ls St.- | . | 1000 175,00b¿G Wurmrevier . . |7 7 A5 690 107,002¿G | Birkenw Baumat 2—4 6800 153,00G IV ra:110/32 300/97,25G Gfen. Kred.-An 609 . 1123,10G do. pr. ult. Ian. Yrenbg. Bergbau/39 . | 1500 1456,00bzG oh, n Wagrtan | 3 Zellft. «Fb. Waldb.!| 15 . | 1090 [184 20G Brnshw. Pferdeb. o —|4 | 5900 |—,— ohne 3h. -E. 2 300/96,75G Seraer Bank €039 170,00b; G Wiener Unionbank Baug.Berl.Neust.| 0 Zl . | 600 |72,00bzGS pinn. 500 |75,25G Bresl.Br.Wies.cv|— |—|4 | O F [13000—300/92,75G ESeraer Hnd. u. Kr. 300 |—,— do. pr. ult. Jan.!| do. Humboldtb. sli 1, | 1000 |120,00B ia, Steinf. 500 140,10bz Berichtigung. (Amtl, Course.) Am 31. Dez,: | Brodfabrik .. .14—ch2 | 600 ——= 3000—300/92, 50G Sothaer Privatbk. 600 1118,006bzG Württ. Bk.-An | dg. Kais. Wilh.| 5!—/5 500 190 00B Jeserich, Asphalt. 1000 |—,— Amsterd. Bank 149,00G. Solvay-Ob1. 102,75B, | Carol.Brk. Offleb 6 — 4 300 194,00bz G ./3000—100/100,60bz S Scth. Grndkr.-B. 600 185,60G Württ. Vereinsb.| 72 ; do. Moabit . „| 7 M 1000 [111,50bzG | Kaliw.,Ascereleb. 1000 [136,Cc0bzG Georg-Marien-Hütte 102,80bzSB. Centr.Vaz.f.Fhrw d — 4 m 85,75 bz 3000—100/94,80bz G Vank - Aktien. do. do. neue 40°/9 6090 193,00G do. Kl. Thbierg.|10/— . | 400 1443,00S Kapler Maschinen 1900 1135,75G Chemnig. Bauges. 8/— 4 120 25G 3000—200/1109,50G b. Komm.-B. /200,6Vc2.|123,00 bz Berl. A. Omn G 104—4 /1.| 300 1215,006;G | Kattowigzer Bgwk. 1090 [128,50 bz do. Färb. Körner 6 — 4 300 €5,00& 5000—200 100,696z G (Kinätermin 1/1, ju 6", auögenouumen MeiGzbank: €/, ‘e, 1/1, b. Hvp.-Bk. 80/9 200

oak

00 A O Q M D H D reá

LLERLG L E

be

—

S E E E D R E E M,

iÞck ck 1ck P (P if

P i C E (P p P b 1 C7 if t Pr 1E IP bd pu pad pn bend pur Dn pondk jn pm Dr brd dre dk brd bet jun dund dek prak Denk Jerk demo Punk ank ock prak ) m

S EEEES

pmk pk pn prd S S

M-

ms t us R Verd nee M E E A pk U

QUE i A Î a arren? r By S Ls Ter do. Anh. Maf. 11/—|4 | 1/7. 9 B tr A 3 C 1: | 200 S S, La g | N E 3090 1100,65bz A annov. Bank .. 0 149 do. Baz.- es 9¿— 4 i S9, ette, Dp. 300 17 j röllwiterPap..o| 8—4 | 390 3,000 2/1000—-200/94,00G Div, yro| 1889/1890 ¡Städte zu iternat.B. Berl.!| 1000 1111,60bzG Obligationen indusixieller Gesellschästen, do. L = . | 600 [13325bzG | Keyling u. Thomas 1000 [122 50bzG DeutsŸe Nepbali 3—Á | 5000—-500/94 60G Ka. Disfontog.| — | —| 5900 |—,— do. pr. ult. Jan. 111,75à111,50bz gu Gticie zu s, Brl.-Cbrl. Pf. Bil— . | 600 /87,00et. b:G | Köhlmann Stärke 300 |216,10G DtIndAktG StP—|—/5 [2000—500/103,00G do. junge u. aba.! 4 — | 1000 1103,10G Kzönigsb, Ver.-Bk.! | §090 [105,00bz Autlin-#b. 0s L 1/4.164| 500 |—,— 7, | 500 1176,25bzG | KönigWilbelmcv. 600 1175,25bzG S D.Tkbonr.u Cham. 14 — 4 ;2000—200/100,50 bz Allg. D. Hand.-S.| — | 300 Leipziger Bank . .| 1000—750/127,00G Berl.Hot.G.Part.|42| 1/1. 7 |500 u. 200/100,50bz do. Gub. Hutfbr. 12 l : | 1000 [132,00bzG | do. de, St.-Pr. 1000 [228/00 bz G Nichtamtliche Course. do. Verein. Petrol. 0 — 4 / 2000—200/94,00 bz do. conv. H] Ne. Kredit-Anst. 300 1201,60G Berl. Neuft. S 1/7 500 1105,75G do. Holz-Compt.| 7|—|4 | 1/1, | 600 [104,00G Königin Marienh. 600 190,00bz G do. do. St.-Pr.| 0—4 1500—75 |—,— Amsterdam. Bank — of boll Komm.B. cv. 300° —— Boch.Gukßst. 109 1/1,.7| 1500 1101,506;G do. Hotel Kaiserb; 8/— [4 .| 300 [117,75 b4G T onigezelt, Lot, 1000 159,75 bzG uds s dbri Eilenburg. Kattun 3 —4 3000—100/100,10bz G Anglo-DeutsheB.| | Luxembrg. Intern.| 250 Frs. |—.— Buder.Eisw.(1023|5 |[1/4. 19/1000—200 do. Imm-G.abg. Bi 1. | 600 1453,00B K3rbisdorf Zucker 690 [100,50bzG Fonds Pfandbriefe. Sao E S.-P./7è — 9 3000—100|—,— Aniw. Gentralbt.) | 300 M Magdeb. Bank-V.!| 800 1116,50 bx Deff. Gas (105 1/1.7 [1000 1.500 do. A erhof 0|—4 | 1/1. | 600 180,50 bz Kurfürstend. - Ges. 8759 [1460,00bzG d, Bm, Städte u ederst.-JI. H.&C.| 8 —4 3000—59 [100,80 b; G BadisHe Bank cu.) 309 E O PEiv, Ga 1560 1110,10bzG Don. Dmyff{.vs8 1/5, 11/100001400|—,— do. do. St. „Pr.| 5! —5 .| 600 1110,25G Lauhhammer. . . | 600 [111,506;G | Barmer St.-Anl. BA .10/5000—500/94,80G Frankf. Brauerei . —— á 300 1130,50bz B. f. Rbl. u.W. er.) | 300 ; erbank 600 1124,50bz do. von 1886/4 1/5. 11/10000u24090 do. Masch. - Bau! 16 —4 7. | 600 |270,00bzG do. conv. {7. | 450 1145 [00 bzG Gharlottenbg. do.|3é| 10 2000—100|—,— Gelsenk. Gußstahl —— 4 3000—390/100,75 bz D B.f.Sprit u.Prod.| 600 170, Medlenb, B. 409/2| 1/1.7| 1000 |—— do. Neuend. Sp.!| Ae /1, | 600 188,00bz3G | Laurabütte #1 1/1.7 [1000 u.500/111,25B fl, do. appenfabrik ll am 2, | 600 st103,00bzG | do. pr. ult. Jan 1/á.10 300 1[102,10G do. Spedit.-Ver.| 04 . | 600 |20,10G Leopoldshall . . (0 1/1.7| 1000 [102,30G Berzelius Bergw. et — 4 | 1/1. | 500 [118,10 bs do. do. St.-Pr., 600 [106,99G Duisburger E 1500. 1090/94,75G Gr. Lihtf. Ter.-G. 14 —à } 1/4,10/1000 u.500199,90G : Bismarckhütte . 118] |— 4 .{ £00 |[173,00bzG | Lihtrf. Bauverein| #) . | 500 |—,— allesGe do. 9/1000—2009/94, 50G Gumf. Swanig/14i— 4 | 1/1,7 /2000—100/101,60bz G Bo. Bgw. Vz.C.!| 2! — L... 105,30bz Ludw.Loewe & Co. 18 —| . |1000/€20[300,00G ilde8heimer do. 1000—200 =—ck B sen, Gußst. cy./10/— S | 1/4,10/5000—500/102,25G Bochum Sußftabl|10'— 300 1151,25b e.D, | Louise Tiefbau cv.| 9,—|4 . | 300 [126,900bzG arlsr. v. 86 do. 2000—200/87,10bz alle Mascinenf. 32— 4 | 1/4.10|/ 1000 1103 00G do. pr. ult. Ian. E 40à153,40à155 40à151,25 bz do. do. St.-Pr. 13/— 4 . | 300 1162,50bzG | Mainzer do. 1/1,7 1000 u. 500|/102,75G Bonif. Ver.Brgw.| Nl —/4 | 1/1. | 3090 [127,50biG | Mrk. Masch.-Fbr.! E /7. | 600 [126,00bzG | Manheimer do. 1/6, 12/1000 n.500/102,50G Tf. Borussia -Bergw.| 0 1/1. | 390 153,00b1B | Mrk.-Wfftf, Bgw.|28|—/4 . | 800 [253,0906zG | Regensburger do./3 1/1. 7 [1000 u.500|—,— Brs@weig. Kohlen! i 1/1. | 600 |—— Magdb. Eg. d Gas 4 | . | 300 |—,— Rostocker do. 1/1.7| 1000 [102,00G do. St.-Pr. . 2 1/1. | 6890 197,50bzG do. Baub ank/12 [L | 300 |—,— Weimarifche do. 1/1.7| 1000. F— — do. Jute-Spinn| 6 1/7. | 900/300 [120,00 bz G do. Bergwerk! 9 | . | 300 |—,— Wiesbaden. do. 1/1, 7 (500 n. 200/103,30G Bredower Zucker . | 0! 1/7. | 600 |686,00G do. Stra E 10/—! . | 500 |—,— Danz. Hyp. :Pfdbr. 1/4.10/ 820 [10225G Breest &Co. Well. 11 1/1. | 1000 |143,00bzG | Marie, cons. . | 300 [70;00G o W; 1/1. 7 11000—100]—,— Bresl. W. F. Linke 12 1/1. | 300 [165,00bzG | Marienb. - Ko en. 600 179,906zG | Pr.Ctbdcr. Pfb. 9014 |1// 1/4. 10/5000—200/100,60G Bres. Deljabriken 4} 1/8. | 690 [101,75bzSG | Mean. Wb. | .| 1000 [141,00G BernerCant.-Anl. 34 /L —,— 1/1.7| 1200 |—,— do. Straßenbahn! 6 1/1. | 490 |132,,0G | Mechernich. Bgw. [4 | 1/1. | 3000 |230,00G | Dän. Bdcrd.Pfbr. 35| 1/1 (200 —,— 1/i.7 [000-400 [100,00G Brüxer Kohlenw.| 7 1/1. | 100 ft. Mend. u.S{werte | . | 600 1104,75G Fial Natbk.-Pfdb. 43'1/4. 10 500 Li: E 1/4. 10/3000—200/100,50G Bußgke & Co., Met/10 1/1. | 1000 1112,50 do. do. St.-Pr. | . | 1000 1116,5014G | Mexikanis@e Anl. 5 | 1/1. 7 |(200—20 £/79,75h ® ? 1/1.7| 1000 1100,00b;G Chemn. Werkzeug! 10‘—1/4 | 1/7. | 300 Mix u.Genest.Tel. t 122,50G Desterr.-Ung. Bk. 4 1/4. 10/5000-100 fi.8.|59,00 bz LiGterfelder Gaë-, L ja u, 0 —— Ix Me 1/1. | 800 E ÆŒ / E L Pflz. Hvp.-Pfdbr. 34, 1/1.7 (2000—100|—,— Ÿ Wai .- & T.-G.| /4. u, 103,10G ¿ln-Müsener 1/7. | 600 Neufe etallw ; ,90b1 S indener Brauerei) 1/4. 10/5000—500/100,00 b; B do. do. conv. 1/7. | 300 Neurod. Kunft.-A.12i—| : 137,256 Eisenbahn: Stamm- n. Stamm-Prior.-Aktieck. | Lothcing. Eisen. 110,50G eln Alk. 5 (1/1.7| 1000 1103,30G Commern.Bergw. 1/1. | 800 Neuß, Wagenfabr. [l 86,00G Dividende pro| L | S |Zf.| 8.Tm. Lte zu| Mas. Anb.-Bbg. E Westf cbv. P. D 1/4. 10/1009 u.500 104,00et. bz B do. do. conv, 1/1. | 400 Nolte, N. as-G.| 6/—!| e [ 102,50bzB Brünn. Lokalbahn[5#[—|24 | 171. [20S 77, 50 bz Me. Web. Zittau —,— Zoo g.Garten 1/6. 10 600 104,50 bz G Consolid, Swalke 1/7. | 1000 Ndd. Éisw. „Bolle, fi. 67,00 bz Gaisbergbahn 3|—|4 | 1/4. [2004 P 35,00 bz Medckl. Mas. cy. 358,00bzG Dannenbaum. Ä | 1/7. 1000 do. JFute-Spinn. 1 j S 117,00G Gotthardb. n.509/0! A 4 | E /500Frs —— a R S 140,10 bz Danz. ODelmbl. Äkt j 1/6. 600 Nord.Lagrh. Berl. 2 ! fi. 90, 00G Jura- SimplSt — ¡—/4 | | 1/1. /500Ïrs —— Mün, E

do. do. St.-Pr.| 5! 1/6. | 1000 ¿ do. Aoyd . [1 l/i. 144,25 bz M E Dessauer Gas . .|10|—4 | 1/1. | 300 do. pr. ult. Jan. 144,254143,75à144 5064 aul.NRupSt 4 | 1/4. | 50C |—, do. do. Vrzg.-Akt.

| T [3 L s 600 & {61506 Dux-Bodenba | 74! — [4 | 1/1, | +900 1, S na Deutsche Bauges. B R 300 (85 do. Wollk Brem, In. 1000 180 10G an.G.-St.-Pr./44/— 44] 1/6. | 300,6 |—, Niederl. Koblenw. 61a61,40aS1 bz o. Þþ ,20à,20 bz o. Jute-Spinn. fl. ordstern,Brgw z z Aktien s Obligationen, | Nienburg,

S 369 101,50bzG do.St.Pr.Lt.A B 5 | 1/1 106 fi, Gi E do. Spiegelglas. | i/1, | 600 Dberfch{I. Ghm F. 1/7. | 1000 [112,00B S E #. ZIm. Gtüde zu N Nürnbg, Brauerei|—| |—| L. 800 89,10 bz Gal.GarlL.B.gar, 200 fl. G. M. 193,60bz Donnersm.- Hütte 1/1. | 600 1 do. Etsenb.-B 1/1. | 600 |89,00b3G | Spring-ValleyO.!| N 1/1.7| 1000 f Oranienb. Chem.| 0 ; 89,25à,10à 40à88,806z | do. p. ult. Jan. L 80a94,60a93,70bz do. pr. ult. Jan. 90,25A89,90à90,75à90,25 bz | do.G.-I. Caro-H. 1/1. | 1000 [164,006¡G } FransvaalEisbO. 4 1/4. 10! [1000 Holl|— S do. do. St.-Pr. 134

Bac | 1/1, 40,50G GSraz-Föfl. St.-A. +100 200 fi. 124,00bz do. conv.| 4 1/1. 108 0b do. Portl.-Cem. 1/1, | 1000 [115,008 Wiemar-Karow ./4 |1/1.7 [500 u. 100|—,— Pietshm., Musik ¿l /L7 ; : : 102,50G KasŸau -Oderberg 17| 200. S. 177,25bi Dortm.Un. „300 1/7. | 300 I Portl.-Cem. 1/1. |1600/800]106,00G Pomm. Mafch.Fb | 1, / 23,60 bz Kronpr. Rud. gar. | t 1/17 200 fl. S. j91,00bz do.St.-Pr. Lit, À 1/7. | 300 85 ‘7564B «Gesell. conv. 300 168.00bzG Vank - Aktien. Dotsd. Straßenb.

Cck

509 170,10G 309 1328 00G 600 1170,00 bz: G 1000 |—,— 19008 123,00B

| 300 |—,—

| 600 1186,00G 1000 [159,00 bz S 5090 132 00B 1000 |— —

'

600 |—,— 300 85,75 bz 300 196, 25G 4009 | 500 190,00 E: S | 500 1145, 10bzG | 600 1205,00G 1000—200 94 40G Dar Sea . .| 9/4 | 1/1. | 300 |—,— 1900—200/95,00G® essis@e Brauerei! —|—'4 (1/19. | 1550/20] 118,00G 5000—500/86,50 bz dis „-Rhein.Bgw.| 0/—(4 | 1/7, | 309 17,30 bz '3000—200/95,00bz G ildebrd. Mühlw.|—|— s | 1/7 | 1000 [14400G_ 1000—200}95 25G 40 Bergwerk .4 | | — S | 1/ A 400 110,006: B 2000—200/94/50G Sn Baug St.-P.| 7|—|6 | 1/1. | 300 [111,25G 5009— 209/92'50G Karlsr.-Drl. E l »| 500 )0,0IG 7 2000—200 —,— König. Wilb. .| 600 [44,0065 G .10 O S Königsb. Maschin. | 7 — | 32 5063 B KZznigsb. O. | E Langens. Tuchf. cv.| 5/— 34,00S Leovold-Grube . .|64|— 38,00bz G Ley? -FosthalPap. “ 00 f. 172,508

Dresd. Baub. Obl 2 S Oyp. Pfobr. 1 L 4 Zt M&EHy"bk.rz.125 42 M. do. Dye, u, Kesel 3 3T Metninger . . . .4 dec. Präm. «Pfb, : Nordd. Srdkr. cv. Sturnb. Vereinsbk, ¿ Pom.Hpb.kI.rz.120 5 do. L TV.rz.110 5 do, I.r;.110 47 do. L[rz.1104 do. I.rj. 1094 do. neue rz.1004 do TIL IV. neue 4 do. conv. rz.10 O 3 Prß.Bdkrd. Pam 5 do. WLT.TLr.10/ do. rz. 115 do. R.rz.110 do. rz.100 do. LITL.rz.1004 da. XITII.r3.109 4 A ch2 pr. Strlbdk rz.100

pk end ad dd Park bd bark Jr D Put ub Pud Pank Dk Pr P Pert dd

t

S R A V k '

vie

f s s — n e i i A, H — S m e 4E. T S S S0 S E E a 016 G P e ® 20 s A E E E

E. dru pad Cl Des dure deth ju Ar pul

I Ir S015 18

C1

60

E

A O

S S zee Br —“WMNOA=IDN Wn

T 141 ‘00 bz B Crefelder E 7 5000—200/96,50B Glüdauf .....| 0—4 40,50à 402142,104140,40bz | Danziger 10 2000—2001/100,75G do. .conv.| 5|—|4 . | 180/200 84,25 bzG Düsseltorf. do 2000—§£90/94,75& Srepp. Werke cv. 54 — 4 |

S

O F Donnersmartckb. . €600 [122,50bz Drtm.Union (110) 306 1104,60 bz

3 1[113,90bz

300 1137,70bz

137,25,90à,75 bz | Hug. Hendel ( O endelWlfsb. 105 E —_—,— ernia Bergiok.

85,75 bz G ali-W. Aschersl.

eh

— T —

| 600 [112,10G Medckl, Hyp.-Bank 200 Al.füdd |—,— Mein. Hy.B. 50/9! 800 1117,19G Mitteld, Kreditbk. | 6899 1103 00G do. pr. ult. Jan. 1000 1107,25B Nat.-B, f. Dtf@I.|

mio

1000—100/100,506zG | Barm. Bankver. .| 3000—150 Bayer. Handelsb.| 3000—150|—, Berg.-Märk, Bk 3000—150} Brg. Mk. Ind, Ges 3900—300 Berliner Bank, . 3000—150 Berl. Kafsenrereta 3000 1135,25 bz do. pr. ult. FJan.! 3000— 150 —,— do. Handel8gef.! 1 1909 u.509[162,80 bz Niedersächs. Bank! . 3000—150]/100,50 bz G do. pr. ult. Jan, 163,50462,60à62,70bz | Norddeutshe Bk.! /3000—150/93,90G do. Malkler-Ver.| 16 1099 1128,75bzG Nordd. Grundk.B.! j |3000—75 |—,— do. Prod. u.Hnd.| — | 399 labg. —,— Oberlausizer Bk. 600 v. Kramsta . 5000—75 |107,50G Börs.-Handels-V.| 18 | 800 163,00 Defterr. Kredit . . | | 160 fl. P 176, ; 1063 Laurahütte Part. 3000—100/114,00G Braurn!ch{w. Vank s 1/10! 300 [107,25G do. pr. ult. Fan, 177à77, 20à76 20 bz | 2ouise Tiefb. (100) 3000—100/1109,75G do, Kreditbank .| 6j 300 |—,— do. Länderb.abg 1200 fl. S. 102,10G Msller&Hollb, 106 ch.3000— —100/109,49bz4 do. Hannov.Hyp. 609 1102,10G Oldenbg. Sv.-BEk. 300 Naphta (Nobel) . /3000—100/100,75 bz Bremer Bank ._. /60Sold Thlr.] —,— Osnabrücker Bk. 5009 Nolte-Sas . 101,25 bz do, neue Markft. | 1000 |115,00G Oftfries. Bk. 60%/o 800 Norddeut\ch.Lloyd 0/5000—100/93,60 bz Bresl, Disk-B, 800 1106,75G Peter3h, Disk.-B. 250Rb[I. P.|—,— Oberscl.Eisb.105 4 5000—100/101,60G do. Wecslerb, 8900 1104,60G do. Int. Bk. 250RbI. P. y p. Montan 3 /5000—100/94,00b1 G Brüßeler Bank . 590 Frs. ¡—,— omm. Hyp.-Bk. 1200 1101,50G D agePart (102) m Fünbdb, 4 Ghemn. Bank-V.| 30 —,— er Gruben do, Comm. Ob, Zt ‘10 / 5000100 93/90 bz Soburg. Kreditb? | 123,00 bz G I Pr. Hv. A.B.I. 120 44 1/1. 7 3000—150|—,— Côln. Weslerbk.| do VLIrz.1105 "11 7 2000—200|—,— Dänische Ldm.-B.| si do. div.S,rz.100/4 | vers. 5000—200/100,70bz G Danziger Privatb.| 82 do. rz.100/34! vers. 3000—200/94/,80bzG Darmitädt. Dank 105! Pr.Hpr\. A.GS. Stf! 4 1/4.10/5000—100/109,00G do. pr. ult. Jan. —,— do. volle 1890 do. do. 4 |versch./5000—100 100,70 bz e f. ML-A. angm.| 10F] | 10090 [159,75bs Imm.B. pet do. do. 3#4| versch./5000—100]94 00 bz ” do, pr. ult. Jan. 159,40à,90 by etchsbank .

J I

TS U V5 E G5 S C

r e pr ° G

R E V3 US U V5 I A!

mee |

pt O N O 10 *J

©° E

“R R ck—-IITr L — Ri

g

O D Am —AO O

Drt wr r

D —— O A Hs mini pi p pu pmk Pre pn jen pra s . —cky * . . . . “

—

2 =-A Zes _—A j Kea ©0001

vie va

E A E E E, 6 if fa d 1 d a

Fo PRE, E vat prek ird

Ler

gog

L H

Ey

Ai | | ö | [ |

«A

d s jd n O

T T pad pur C pn prets CL jed pad duk pemch prash pra pre drn

292708 11.4

E oôgs

108 508 osener Provinz . 3900 |—,— euß. Bodenk.-B. 500 1103,00bz E Bod. 50%/0 «50 |—,— yy.-Akt.-BEk.'

| 1500 |—,— .V.A.G. 35°/,)

[250 fL.füdd.]|—,— ‘do. volle

M 0909 M 09 I A |

155,80 bz Solvay-Oblig. . 119,00 bz S Laer s

A l |

| R H

bek pru pmk jm jdk jeh PA A

r Pte qu

J

Marienb.Mlar?a E do. p. ult, Jan. Eisenbahu-Stamm- und Stamm-Prioritäts-Aftien. NdfchGl.-Mrk, gar. Ofipr. Südbahn . Div. pro'1889] O 2. Ert. | Stlide z8 do. p. ult, Jan,!| Aaßen- Maftricht „U = -——- 1/1, 71,2561 G Saalbahn .…..| Altd, - Colberg ; 1/4, 103,00 bz G Stargard-Posen 4 Altenburg- Zis 1/i, 178,50 bz Weimar-Sera . .| [

24

S A

A tak bun park rk und 1118 Pun Pud dr Pk pt 14 L

[d pat

a P

i | 4 | 3 i 4 0 3

Crefelder | 1/4. 101,10b; G Werrabahn . Sn 76 10 bj Lemberg-Czernow. é 1/5.11| 200 A. S. 102,60b1G bo. do. p. ult. Jan. 6,20a85,75A86,90A85,50 bz hon Dare Lts: 6 800 ]96,60bz e. D. pro/1889/1890|Sf.| 3.T/Stlickte zu do. do. conv. Sreseld -Uerdingen s | 1/1, 43,75 bz do. þÞ. ult. Ian. 76,50 Ez Oesft.- Rogg Sts8b.| 3,70 4 | 1/5, 500 Frs. 111,30bz tOresd. Bau-Ges. l. 126 50bzG 600 1111,25 bz Basel. Bk R g E | A 500 Fres.|— E \spanfabrik? . d Gron.-G. 3) | 1/1, 93,40 bz do. y. ult. Jan, 111, 80à,75A112,25A111, 60 bz Düffld.Orht.- . | 600 189,75G Pluto, Steinkblb. /300[/155,006zG | Dt.Grndsch.B| 6 d 1000 114,00G tath. Opt. Fabrik o. p. ult. Jan. 93,25à,40bz Oefterr. Lokaldahu| 4 | — |5 | 1/1. | 200 fl. D. 179,20b1 Düffeldorf. Wag. /T. 139 ,00B do. do. St.-Pr. 300 |158,00tz | Grf.Bk.66%| 7 “=4 1 300 |—,— Rauw. Walter] 4 |

S

E E

S8 88888 % Khkdk P P 16 0 12 C7 jg, D C If C CN I (P 1 fan 1 fn. fn.

Gutin-Lüb.Sk.-A.| 14 [L 52,75 b1 G Albrechtébabn . | B : | 1/1. . S. 137,25bz do. y. ult. Jan. 79,10à,25à78,90à79,30à,20 by Duxer Kohlenwke. ; Pongs, Spinnerei 1000 193, 50bzG | Kiel. Bk. 60% [1/1/ 600 |—,— Renn.u.Co.Spinn7§ /1. | 1000 u. 500 M [93,75 bz G Ausfig-Teplit . | 1/1. ‘abg. a. W./4145,00G Oeft. Nordwestb.| «{| — [5 | 1/1.7| 200 fl. S. 197,40hz do. do. conv. 1/1. 118,80bz | Ravensb. Spinn.

{L 193,60G Bs a Orb. 14 — / i . P. |—— do. p. ult. Jan. 98297,50bz Dynamite Truft . 164/,00bzG | Rednh.S.P.Lt.A 1/17 | 600 fl. fdb. |225.00bz do: p. L 128,50 bz do. ürbtbalkhn. ot — [41 1/1. | 2X0 fl. S. 1[104,60G E p. ult. Jan. z à,30A64, 80à63, 90à64,40 bz ein-Naf. Bgro. | 1/1 690 170,50 bz Bm. Wefißotr Til — [5 |1/1.7 | 200 fl. 3. W. [149/40bz do. p. ult. Jan. q0205,79&105à105,308105 by Mit, «Fb. 600 [93,50 bz G ein. Stahlwerk | 1/

112,50b1 G 179,50G

600 |[133,00G , i | 4 17) 300 5 — Rh.-Westfäl. Ind.| 8— 4 | 300 [77,75 bz Leihh. cv. 1/1 1000.400/115,001B —|— á 300 |109,00bzB 84 — 4 |1/1| 1000 [102,006 Sä. (163—4 | 1 600 |164,10bj € |1/1/ 800 |85,10G Sä. Nähfad.-F.| 0/—|4 | 1/ it 1000 [184.0011 B | Sä&f. Bkges. | [1/1 500 |98,50bz Sles DvfercPrf.| 7 —|4 | 1/ 1,00G 600 |83,75G SchwibB40"% 4 [1/4] 500 |—,— Sl.Gas A.-Ges./6t—4 | 1/1. 113,50 500 |77,00b¡G j Vereinsb.Berl 11/li 600 |—,— Swriftgieß. Huck .110/—)4 | 1/1. | 775 a

pen O90 Se

rankf. Süterbbn.| # | [berst.- Blankb,| 41 ubreb. -Bexb, gar. 3/5 Lükeck- Büchen - T} do. p. ult. X wt Ludwics 26. 44

do. p. ult. Jan.! 119,50à,2564 ] do, y. ust Jan. : 221a220,102,75à,60b1

K

2

m2 on j