E

amen R S E f) Schweiz. Sentralb| 83/5, — |% | 1/1 | 2) hrs 166,0:G

D I ————————————————————————————————————— A —,

e == E Süds (Lomb) | 1/5. | 500 §r6., 159,60 bz Weichselbahn. . .| © | — [d | 1-419 | 1000-100 Rbl. P. ]—,— IrE E Albrehtisb e A0 1E 309 Sw 92,50G Un ar -Gal. Verb. B.gar. |5 |1/3.,9 200 fl. S. 90,50bz Chicago-Burlin 86,90B sterr. ciéselbahn. . |% | i626 | i 180 Rv1. D. |—, B it, 166,40à 19à,40 Bohm. Notb Seld-Pr 4 1/17 2000-300 a 100,50Bz 4 Nordostbabn gar. 5 [1/41 300 Mee [90,00B Denver Rio lington Es i . p. ult Jan, R LCATRION A las

| 78,00G- Í ae «Galiz. ( ar.) 5 1/17 L; H G 37,60 bz Schwr-ciz. Nrdojtb.| 6 | — |á | 1/1. | 00 FrE 146 00 bz Bus@tôöhrad. (Gold) Obl.|42 1000 n. 500 s 1[103,90et.b3B | do. do. Gld.-O. gr.5 |1/1.7 490 102,40b1 Fllinois-Central 500G ng.- s j 2506 f. E i : Poi, Aeio E E Be E orabaS T ; 500—100 Me |—,— do. Eisenb.Silb.-Anl. 44 1/17 | 5900-—100 fl. S. |87,40et.bBtlf | Ransas-Midland P Ver. Arad. u.Csan.| 1/1. |_ 100 fl P_ 1102,00bz Amterd.-Rotterd. 2, | 1000 f. boll. 1128. Obi P „00d

r 73 50G do. St. 4 S UEUL7( . 600 08, Fee do. U 5 (1/4 100 4x 92,50G do. Grundentlaft.-Obl.|4 |1/5.11| 10000—100 f. |80,10G fkl.f. | Manitoba (St. Paul M) o. “Pr! 44) — [44/1/17 | Fr

ck

6 c l T A E 1/3,9 100 # 72 90 bz 78,75 Baltische (r): 3 4/14 | 420 Sul, Sie [68,50 bs Ganada Pacific .| © /2 L 72,90 Unionb R E et r IT (G. 1/17! 1500 u. 300 & |105,7563G | Sorarlberger á |1/3.9 | 21000200 fl. S. [84,50G Northern-Pacific L . 112 2006 Donetbahn ( 5 125 Rbl. 52 [101,60G Gotthardbahn . .| 71s 1 tis n E R Eweis. E % | 2/4 E Dux-Prag Dald-Dblig. E 399 „« 106,20B do. E 109 00 by Fan . Dom 125 Nbl 101,75 bz do p. ult. Jan „90A163,90 bz j A : E LEE, |1/ 300 M 100,10 bz a mk, E 107,00 b¡B 8 „Kiew . 25 oe

: tau-Brest 1/1.7 Kil. m 73906 gtal. M ce | 1A | 900 Gre 137,00bz Elf E "Serie Eisenbahn-Stamm R | / Moskau- gr — /1, i ce i h z e N S L T! 5 37,00 bz Elf. , E Westb. Gold srt: 11, iz 3000 L 600 p S Bie avo! H V 7 La Oreg. Railw. ¿E Bds. A Rufs.Gr.Gisb. gar| 6,56 1/1,7| 125 R6L. M. [128,25 bz do. p. ult. Jan. A Us Alid. -Calb Si Pr M) 78 [ès| 1/4. 200 p 1124061G do do. strfr.90/4 | 1/1. : 99.25 bz Groß. Ruf. Eisenb. gar. 3 [1/6.13 1 ] 80,10S St. Zoaquin Valley .. g 106,25G do. p. ult. Jan. H A Es Jtal. Diittelmeer. L/7. E A Fel - r a0 En L Po Wü T ¡A 0 4 E cauz Josefb. Silber-Pr. |4 2/4. 5090—200 f. &. 186,103 Svangor.-Dombrowogar. 44 1/1.7 |* : . 1100.00bzG Soaouth. Pacif. of Galtforn. 1000—5C6 & 1109 406: G Ruff. Südwb. gar.| — 1/1.7 --109 RbL. P. 183 00G o. v. u | (S es Set è 600 t [11254 inffirhen-Barcs gar. .|5 1/4. 10) 200 fl. S, S Foviow-Woroues HS 1/4.10 92 40 bz St. Louis Ark. u. Texas L. 1006 g a do. do. große| — 1/1. 7 [8990 u. 1900 N%i Y. 83.00 Jur.Spl 0 L | 1/1. 2H f t: +6 E M D 5 s 00 x 109.764 Bt E Ludwgb. 1881/44] 1/1. 300 f, S. 88,60F do. 1/4. 19 92 60 bz Sit. Louis u. S. Francisco i600 § 108,25B do. p. ult. Jan. ; 83,20A83et 483,10 Lz do. m. -91 | 4 e g 6, O O S ho, 500 p 10G do. 1890 fl. 300 fl. S. 85,49 bz Kark-Chark.-Asow Oi 1/1.7 91,80 bz do. do. 1000 2 97,00et. b; G : Wars Tercdpol : A0 m 101/1083 Uen E 42) M e E E, S 8 9. 200 Æ il 50d gaisce, do nto 1887 /9. Me Led S ¿18 R 2 DUS Warschau-Wiener| 15 1/1. | 60 Rbl. P. Luxemb. Pr. Hnr | 2,30! 2 | 500 Frs 63,10 bz G Saalbahn dso.| © 9 1/1. 300 „& 109,75B Z 1/5, 1000—100 ff. |—— Bosswo-Sewastopol '1/4.10 97.00 1G E do. p. uli. Jan. 230, 6CA229A229,7 Tod 25b4 do. v. ult. Jan. 3,20à,30bz Weim.-Gera do | 4 | S 800 98,00 t1 G ie ‘Oderb.Gold-Pr.j4 | 1/1. | 200 fl, 98 40 bz Mosco-Jaroslaw . .. 5 1/1.7| 1000——100 Rbl. P. |73,90bzG Äaden-Mastriht 4 |1/1.7| 1000-500 7. Ha. 1100,256bz Cert Ma 6-0, T e o SnG EiscubavE Brior f Ag S E S do. Silber-Pr.4 | 1/1. 200 11. 82,50G Mosco-Aurf „4 1/5.11| 1000 u. 500 |87,50G Anatolishe Eisenbahn [5 |1/4.10| 10200—408 & |88,60bz E G N Do. ifi: | 006 [2008 S Kronprinz Nudolfsbahn „4 [1/4,10/ 5000-202 l. S, 26 0s Mosco-Rjäsan gar. . 4 | 1/2.8 95,20 bz do. do. fleine/5 1/4. 10 408 A 93/25 bz G E'derf. Farbenfbr. i/1. | 600 [89 00G | Spring-VallezO./4. [L L | 1000 § |—— 13 4 ¿/1, | 1000 [158 50G Trantvaal GisbO.|4 |1/4. 10/1000fl Hot|—,— H 7 1/1, | 1000 1115,29B F” 7 7

Barg, in,

mo Lo Q c DNO j dec j

S E ES

N ied lnd rid

pk ael je pr beab j E S »”ck

Q Cf Lt

%

uu 192 6 jtorèitecrn, Brgwf.| 3|— i. | 1506 1:26, Dbersl. Chm.-F. [10

LUOI/SN j do. Erfenb.-Bed.| L SOD 91.00G do. G.-I.Garo-H.!1 300 1:38,00 bz Portl.-Gem. 1009 1111,75 bz @ Oppeln Bort: (L, 300 182,00bz E Pasfs.-Getell. conv . | 1000/500/108,90 bz B Pau Mas. . . (1300; 220|220,00bz® | Phôn.Bgw.Lit. Ä.

N

o

do. (Salzkamr.)Gold ‘ i 2000—499 100,80 b; BEk.f Mosco-Smolensk gar. (5 (1/5, 11 j 100, 75 bz Moa rann s E 7 i 1900 Frs. 102,10 bz G (Dividende is event. für 1889/90 resp. 1890/91 angegeben.) Erdunsdf Spinn. 62 ernowiß ; 300 fl. S. 80,75 2 do. V. Serie 1 590 n. 1000 . 101, e D z Eschweiler i Remberg- V erno v r 1/5. 11) fl B Drel Griass d 4 [1/4.10 91,80 bz 4E rô. 1101,90B / Div. pro Stn wu weilerBerçw.| 14 [aud i06 50G Bauk - Aktien. : 1 500 Lire 57 90 bz E f 300 168 50bzG Div, pro 1889 1890 Bf 8.T Ste zu

Mübrise 'Sreibaba 12 10S 30 L S. MEoE o. 1/á.10 92,10 bz Aa Eisenb. ¿Db gar 3 2500 u. 500 Stze 157,70bz 107.00G E U: if

e Grenzbahn 1/3. 00 f, S. 79, i-Tifüis 1/4.10 u. . [101,20 bi o ne igóo eat 07. Saab. Gaaiut r 2 Mihr.-Süle], Gentralb. E E jäsarKoslow 1/4.10| 9000. 93,7501 bo. Mittelm. -Obl strfr. 4 1/1. 500 Lire |88,00bzG 1/5. | 1000 [104,006 | Grf.Bk.664% |—|6 [1/300 s103,006zW Desterr.Ung.Staatsb.gar. 900 pa 83,79 bz Rias@t-Morczansk 6 gar. .|5 |1/4.10 100,30 bz König With. Ix. Niederl. |44| 1/1. ; 1000—100 #1. Holl 101,70G ¡7 | 00 [96,00b1 Kiel. Bk. 60/0/12 |— 4 |1/1| é n

f, fi. /1. l.

„|1000/300|65,00 bz Frid Moaîch. e. 600 [245,50 rister &Nofm. c. .| 600 1138,50bz BaggenauEisenw. .| 1000 179,40 bz Selsenkir. Bgw. .|2600/300]125,10 bz do. pr. uli. Ian. 600 [151,508 Go. „Mar.-Hütte . .| 1009 192,80bzG fleinz | 300 1542,00S b Stamm-VLr. .| 1000 [2129,90 bz do. Feine .| 300 |240,00b;¿G | Derm. Borz.-Akt.|—| . [1600/ 80c|276,00@ Gerresheim.Glsh.| 9|— .| 1000 |148,25bz¿G | Diefel, Prtl -Gem. 10|— 300 [111,00bzG | Sladé.&@S. Bldg.| 7|— 600 1118 80 bz Glauziger Zulerf.|8F|— } 300 |—,— Görl. &is-nbahnb.| 13— .| 1000 [114,25B do.Maschinenf.c. 118) E .| 1000 [117,75bzG | Br. Berl. Pferde b! 12è— Grusonwerk .. .|—|— il. 1000 |—,— Hamb.-Amk. Dckt.|11| .| 309 1367,00B do. pr. ult, Jan. .| 1000 [154,00bzG D Barer f .| 200/1060|/235,00G ann. BauSt.-P. . | 1000 [121,00B Hann, Masch. Fbr. ./1500 /300/120,10G do. do. conv. .| 1000 [176 50bzG do. do St.-P.|—

300 164 50 b; G Fraufstädter Zucker do. do. gar v. 1874: 500 Frs. 81,20 Mybinsk-Bologoye. .. 1/5, 11 209 96,20 bz S do. do. feine/4#|1/1.7 100 Fk. Ho —,— E Sbm. Brauß. 300 /67,00 bz G do. abgest 500 1109,00 8% Poî. Sprit-B.| — | | —,— do. do v. 1885|: 500 Frs. 78,90 bi do. I. Em.» |1/1.7 Q 91,79 bz Livorno-Florenz 1/10 500 Frs. |63,70G É 2 i Friedrichshain do. Ercinmuaznen g g. 500 Frs. 39,20B Sthuja-Iwanows gar. 1/4.10 100,40b1 S Oeste de Minas 1/4.1 3000—590 # 190,10b,G g Hilsebein . 5 1/1, 7 3000 u. 400 # 197,00B 4 Königstadt 1/4.10| 2000 u. 400 Æ [92 30h: B L Landró Weißb. 1/1.7| 2500—509 Frs. 184,90B 2 A dd 1E 500 Frs. 86,50G 2 De ferberg ofer . E 21/. 1000 rs. E E 2 fe 1/4.10 1000 Frs. —,— f = Schöneb 6 Sl. 1/5. 11 1000 Frs. —_— Y » SgMaltheiß . 1/4.10 500 Frs. E F ‘V Spand. Berg 1/1.7 500 Frs. 34, '50bzG L «v: Tivoli VAT 590 Frs, 91,40bz [2 Union, Gratw. 1/4. 10 00 Lire —,— & Vereins, conv. i/4. D 5590 u. 500 Lire |—,— i do. St.-Pr, 1/4. —,— f Victoria .

14 E L Series emidieh Bergische .

Inack jamenk pv pon A n i E C3 cas US I L T 15a af ¡a 1D (f 18a (P 1 P g, P P P 2 N 7) P M fa f. 1A s gf. f

L, | 1008 |—,— PietsGm., Mußfik 1000 |—,— Hrß. Leihh. cv. 16 | 1/1/10 .400/117,09 3B 1 |1869/600]! 78. 005:G | Pluto, Steinkfhlb.| : 17. [600/2001148 00bzG | Realcreditbnk. 84) O ‘j 1000 [102,50 bs 178,40à,¿5à 90à,50bz | do. do. St.-Pr.| 5-5 | {/L.| 390 [150,75 bz Rb. -Witf. Bk! 9 |— [6 |1/ l ) 34, E | 21000 186,50 bz G Pong3, Spinnerei) 8/—á | 3, | 1009 192 00bzG Döts!. Bkges, s | s 1 ¿000 5063 {3 ¿| |

900 fi. S. 106,70 bz feine 2000 u, es 4 L as Südwestbabn gor s 1 C00-—N ; (O2 Zransfau! D6I. ac. 2000-100 ¿& 1060061 Wf ABIES Laar,

290 fl. S. 94,75B Warscau-Terc5pol ga gar

600 106,20 Lz do. do. cine

pur S F S R N

bura jrurck jau ©

do, hot. Neus. I. do. Gold. Dr Lokalbahn Obl. . do. Gold.-Pr. Nordwestb. gar. .| do. Gold.-Pr.

P b Þck ck f r Sa

dSe- pan pad bent dend

1/4.10 E Portugiesische Gisnd. 1886 1/1.7 625 u. 125 Rbl. M.[94,50bzG do. do. 1889 16/6.13 (626 u. 125 Nbl M.182,00G Sard. ObI. stfr. gar. I. IT. 125 Rbl. M. |82,00G do. do. leine 1000 u. 100 Rbl. M [101,20 bz Shweiz. Gentraïb. 1880 100 Rbl. M. |101.20bz do. do. 1883 at ; Lie H (Sbabal)s O S 93,3CG Wlazikawkas Ob! gar. . /1.7 125 Rbl. T, 193,25G e Î n fb “a rau-Friedla | 300 F E Zarskoe-Selo | 1 iss RBL, t, 92,75G o. Nordostbahn. Pllsen-Z Priesen 4 1/1.7| 150 fl. S. E : Serb. Æisb.-Hyp. Lät. A. aab-Debdenb. Glb.-DéI.3 1/4.10 400 e 71,20 bz do. de. Lit. B NeiHenberg-Pardubiyz . .|5 |1/à, 309 S —,— Sizil. Gold-Pr. ftenerfrei do, Gold-Obl. 5 11/410! 400 M 103,30 bz Galifornia Oregon …. S |L/1, 1908 f 103,75B Süd-Ftalienische Südösterr. 2. (Lomb.) .13 |1/1,7 500 Fes. 167,50 bz B Gentral- oes ri. 1895/6 a. 1099 g 106,80G do. lein do. ho. neue .. 13 1/4,19; 500 #r3. 67,20 bz o 189 8/6 i 1600 g 106,80G Transvaal {Sold} gar. i; do. do. Bold gar. 5 |1/1.7 200 A. S. 105,00bz G e "Pacific x3. 1897 8 ¡ 1C00 S —,— do, do, 1888 1/4. 10 ; —,— e | do. do. (Gold)4 3.11| 2900 u. 400 #rs. 199,40B do. e 2898 6 /1, 1000 109,50G do. do. 1890/4 11/4.10 fl, 91,75 bs 4 Dortmunder . | do. . 1939/5 1 1900 G0 bz Wilhelm-Luxembg. Bahn!3 |1/5.11 ; 83,90G ; Dortm. Löwen do. Union . : Df. (Hoefel) Fhetn. Sup -Lfbr.|4t| e |83000—1C0|—,— Drmfi, Zettelbarä |—| 309 1102,50B Nostoker Bank . 6C0 181,306 ¡Hessische do. do. 18904 | 3000— 100/100 90 bz G Dessauer Landes. 83) 506 1143,50b4 Nuf.B. f.ausw.H. Í 250RbLSP.181,75 bz Lpz.Br Riebeck Deutsche Hypothekeu-Vfandövriefe. do. 24 | veri. (3000190 93,00 bz Deutsche Bank . 01 — 800 1162,00b: G do. pr. ult. Jan. 81,50à81,60 bz Wicküler . . 93 .| 1000 [144,00 bz do. do. Litt.. B. do Gommun. Obi, 211/4. 10/1000—-500/93,75 ba do. pr. ult. Jan. 161,50A162à61,40à62 Li Sän e E: t §06 111400biB : Wiesb. Kronen /10.| 1000 [64,5061 G | Ôanfa, Dampfsch. 3.5, Z,Tm. Siüitke 11 #6 SHlef. Bodentrd.|5 | vers@.! [3000—150/103,30G Dt.Eff.Hahn502/a| 11 | 500 1125,00B 5 “450 13. : Antiin-Akt.-Ges. .|14 1 500 -— arb. -MW, Gummi“ 1/4.713000—-2001/101,25 bs G do. do. r;.110 bi) veri. 3000—1501110,60G Dt. Genofen\chGbk.| § 800 1125,80 b; G S lef, ea 3000— 300112 ‘ A.-F. . Bauausf. 5) Ll G00 I — Baitot Brü, c.| Braunfchtw- «Hann. vers, /5000—200/109,25 bz do. do. 4 | vers 13009-—200/100,40B Dts{ch.Grundfchbk. 1000 1114,600G Südd. Bod.-Kred. 800 4 AdlerVortl.-Cem. | . |[1090/ 800|61,75 bz G de. t.-Pr. 10/—|6 bo. do 1/1,7 [5000—200/93,20G do, do, 1,34) 1/1. ( (30900—200194,75 bz G Dt.Hyp.-Bk. 60/5) 6 | 90 Hh112,00& Ungar. Kreditbck. .| 13 209 F. # Admiralsgartenb. | /1. | 1000 [80 00 b G do. See 6 ) l Dtih.Grd. Gotha | do. do. 7L. 34 L/G 10) /(2900—200 34,75 bz G Deutsche Nat.-B.| b 300 do. ver. ult. Jan. G Allg. Electric.-Ges . | 500 [170,609bzG | Harp.Bergb.-Gef. A R 1/7. | 600 [196,80bzG | Seck, ‘Mühlenb. . 1/7. | 1000 [114,25 b G 5 do. ev.! E 4 | Pr -Pfdbr. I. | 30 111,70 94 Stett. Nat. Hp. Kr.|b 1/4 7 11000—50 |—,— Diskonto -Komm. 509 215, 4063 Br-B. Hamb 509%/o} ? 209,480. L Angl.-Cnt. Suano|12 . | 1000 [157,C0bzG do, do. ult. Jan | 196, 90à7, 25à6,50à8,25à196,20bz | Siemens, Glasb. 12 | | 1000 (150, 75bz G cil eld-Grenau . .110/—4 do. ohne 3h.-E. :1090G do. do. rz.110/84| 1/1.7 1009-50 [104,80bzG | do. pr. uli. Jan. 214,804215à14, 75415,508,106; | Wars Komm.B.| 250Rþ1.P.|—, - j do. v. ult. Jan 157,252157,10bz | Hurt. Maschfbr.|11|—4 | 1/7. | €00 [147,756G | Spinn und Sobn|7z 600 [143,560G Älgem, Hänserbau, 4 U do. I. Ab L: 168,00 bz do. do. r7.1104 | 1/1. 7 |3000-——20C0]99,00G Vortmd. Bank-V. 309 1104, 108 Wels, Disk.-B. 250RbL.P.I—-, 5 Aplerbeck Steink |1 73. | 600 [180 00bzG | Harzer Eisenw. cv. P 8 | 1/7 . | 300 19,50 6: G SvpiunKenn.u.Co.|7% 1000 100,00G alt. Koblenro. p do. ohne e BE 107,20G do. do. 5.1904 | 1/1. 7 /3000—200 99,00 bz G Dresdener 2 Í 200 [157,10 b;G Weimar. Bank cv.| 300 i y ArSimedes . . | . | 1000/600{125,00B do. St.-Pr. el 1/7. | 41,25b1 G Stadtberger Hütte|— 699 115 50bzB Aa Gußst c 8 4 do. TlI.c5. 110 3000—300/97 50ct. bz | Südd. Bod.-Fred.|4 | ves. 2000-——100/100,60G do. pr. ult. Jan. 157,60à,40à,75à,50 by SWestfälishe Ban? 450 L) Arenbg. S D 1500 1448,50bzG pes, „Lebm. Wellbl) 5 E 1/1. /1 88,50 bz G Staßf. Chem. F. 300 130, 00bz G Ascania Chem. ev. 12/—4 | do, ohne 2h.-E. 3000—300/396,70G 9. D089 34 T/d 10/2000--100/[95,50bz G Dresdner Bk.-V. 1006 1117,30G Wien. Bankverein i060 fl. |—,— / Baroper W:lzw. 1000 |105,00bzG emmoorPril.-C./13|— 1/1. | 500 135,00G St.-Bred. Prtl.G. 500 126,25G Bauges. City cv. do, IV.rz.110 3000—300/97,50G do.Kr.-Anst. fI.uH 2390 1161,00 v;G do. pr. ult. Jan. 109,50B 7 Bartz, Lagerhaus 1000 |94.75@& Prerand bof ed M 1/10, L 137,00B Stett. Ch. Didier 1900 226,00bzG do. L EE §9, ohne Zh.-E 3090—300]/97,00G Essen. Kred. -Anst. 600 N22,50bzB Wiener !1nionbank | 200 #. |—,— s Baug.Berl.Neust. 600 170.00 bz S iberniaBgw.-G./34|—|4 A 195,20 bz do. (a.) Damyf.-G. 750 [108,258 do. Ostend . 6090 169,00 bz do. pr. ult. Jan. —,— Ÿ do, Eh 200 Württ. Bk.-Anst.| 74 Zj e — — s , Kais. Wi 600 [115,006z G Württ. Verein§b.| 7i| — i H do. Moabit 20 URLS # do. Kl. Thierg. 2D . M er . . . . 200,420, (122,76 bs Se I Gesellschaften. I E 750 Fm Stlide ca d, d j do. Baz.-A. Geld 750 115; 25G Änilin-Fb. rz, 1054 L 1/4,16c| 500 1106,00G fl. ; do. Charl.B.V 1000 [:10,00et.biB | Berl. Hot.G.Part. 4i 1/1. 7 (500 u. §00/100/00B | Brl.-Chrl. Pf.-B. 109,75à,90bs | do. do. 1890/44 /1/4.10| 500—200|]—,— do, Glect.- Werke) 600 103,560bzG | Berl. Neust. (105)|5 | 1/1.7| 500 |106,00bz do, Gub. Hutfbr.! 1000—750/127,25G Boch. Gußst. e 1/5,7| 1500 1103,00G do. Holz- Compt. 300 [2091,00B Buder.Eisw.(102)|5 |1/4.10/1000—200|—,— do. Hotel Kaiserh 300 S Centr.Hot.I1(110)/43|1/1.7| 500 197 006zG do. Imm-G.abg. 250 Frs. |—,— Des. Gas (10 “u 1/1.7 [1000 u.500|—,— do. Iutespinnerei!| 800 [117,50G Don. Dmpyfsch.v82/4 1/5. 11|16000u400|—,— do. Lagerbof. 1200 do. von 1886/4 (1/5. 11/10000u400|—,— do, do. St.-Pr. 8020 1125,00G SDonnersmacckh. ,|5 4 fi.7| 1000 |—,— do. Masch. - Bau 500 I Drtm.Union(110)|5 | 1/1.7 [1000 u.500/111,50ebEk.f. do. Neuend. Sp. 609 1125 256b3G | Brdmanneb.Spin.|5 1/4,10/ 300 |—,— do. Pappenfabrik 360 fLfihb I|— Nein. Hp.B. 50%/o| 300 1104,30 5,2 Brin, GewerksH. . 15 11/1,.7| 1000 [102 2564 G do, Spedit.-Ver. 600 116,50et. bzG Mitteld. Kreditbk. 300 1113,50bzG | Feift.&Rßm(105)|5 1/4.10/1000 u.500|— Berzelius Bergw. 600 52. pr. ult. Jan. S Sr. Berl. Pferdeb 4 |1/1.,7 2900-100 101, 10G Elf. Bielefeld. Masch. 309-—15 1000 1406,30bz;G Nat.-B, f. DYGI. 306 [136 506zB Hamb. Amer. Pckf./4 15./5. 11 1000—500|—,— Bismar@hütte . 1/1.7 13900—150|—— Berl. Kaffenperci: 3000 1135,29G do. pr. ult. Jan. S 10A136à135,20bz3 | Hug. Hendel (105)/4 |1/4,10/5000—500 102,406zB Bow. Bgw. Vz.C. vers. 3999—1501[100,59 61G do. Handel get. 1600 1.500]161,25 bzG Tedersächf. Bank Hendel Wlfsb. 106 4i|1/4.10/ 1000 1103,50S Bochum Sußstahl, (1/1,7| E 93,90G de. vr. ult, Jan 160, 75à,50à161a160,50bz | Norddeutihe Bk. ch6. 157, 7,6051 G Hibernia Bergto?. 43] 1/1. 7 [1000 u.500/103,00G do. pr. ult. Jan. 1/1.7 300075 [114,00G do. Makler-Ber, 1000 [129,00G Nordd. Grundk.B. 85,25 bz G Sl\e Bergb. rz. 102/44] 1/1. 7 |[1000—500|—,— | Zu Ver. Brgw. | 9 5 4 4

T

. | 1

A

O

750 186,50 bz G Prefispanfabrik . j 11/5, | 1060 [102,00 ZewzbB 40% l 1500 S Rave E Pit It— â | i/1.| 800 E Vereinsb. Berl 0 |— [4 [1/1 300 fehlen Kednh.S. Pt, A| 7— 6 [1/7 | 300 179 00bz 6 g ¿eit 506 [104,006zG | Rbcin-Nafi. Bgw.| ¿/—4 | 1 | 500 [106256 | apt Loe: A gi ei elliaften, 1000 [121 60G Rhein. Anthraci: . | 1000 [112,90bz Br l.Gibor 10314 [1/1.7 1 1909 0.500 ——— 1000 [113,00G hein. Stahlwerk i} 600 Ji63,75 bs Bri MW.- Brie 193 44 58 G 60 75G 1000 [114.8063 GB | Riebed Montan. |15—|é | /á | 1000 1184, 00bz G Die E 13.105 0 500 103, 09G 600 |108,30bz & | Rotter Bruk.-W.|54/—|- | :/7, | 80€ |24,00E E In 800 806 [162,00 bz do, Zuckerfabr. .| 509 175,506zG T ocrin Bergbaug 44 500 [103,25G 600 1149,99b; B N 1/5 | 300 160,00G Germ. Poril.-Cm. 4 1/6, 10| 1000 [96,758 300 251,25 bi & do. Do. Vorz Ut. | 16009 38 50 b1 G Xönasb. Pfrdb.105 5 E 11/4. ‘10/2000—5 G 1900 [153,75bzG do. Stickmasch. 300 1126,25G Ruf. Maschfabr. G 1/7! 600 A 1000 140,10 bz Säch). Thü. Brnk 600 155,00G nion! rau. 73.103] i 1/4. 10! BOO e —,— do. do. St.-Pr. 600 1155 00G e R / 500 1128,25B do. Webst.-Fabr. 300 |216,75B Jx Lianidation befindliche Fe feliaitea.) 500 [73 10G SalineSalzungen §00 195,599B rüdgei, 800 |—,— Scäffer& Walker 800 [124,50G Leipziger Diskontogef. . 300,4] — Sr 200 137 0063G | Sgwalker Gruben 1000 [107,00 bz G Bauges, für Mitte wohn. A Ta R aid 97 O6 S j 8 5 0 #*) In Liquidation ge e er ne N ZUS U i 30 On gehandelt; ist Rüictzablung erfolgt, {o bedeutet der Gourk #6 pr. Stck . | 1000 1120,75G do. do. St.-Pr. 309 1192,90 bz z Á 7. [1500/200|/269,00G do. Portl.-Cemf. 4i—4 1/1. 800 1135,10G (Dividende ist con fue 188/00 resp: 1999] /91 angegeben.) §600 [128,25 bt do. Kohlenwerke 0/—|4 . | 400 163,25bzG .| 400 |143,00bzG | do. Leia. Kramsta|7è— /9. | 1006 la —,—- | . |1200 /906[177,50bzG | Sulz-Snaudt . (16 A 1/1, | 1000 1141, 50G, Zohen-Höôngen. | 0[—|4 | E | 8 een 00 143,29 | 800 |-—,— ? | 300 195,50bz | 300 1193 00G | 300 |135,00bzG | 000 [171,00S | 600 |—,— | 1009 |—,— | 600 [66,00G | §00 182,10bzG | 600 |117,25G 300 [143,50& 1000 |—,— j 300 ApeR Sa 300 [166,00bz& | 2000 1109,00G | 609 [56 00bzG | 500 |117,c0B, | 150 |—,— 500 i—,— 300 194,75 bz G 600 187,00bzB 600 |—,— | 306 |61,00G | 300 |—,— | 300 |148,00B | 500 |70.10G | 300 |329,00bzG | 1000 |—,— | 1900 123,75 bz | 300 [77,00B | 600 187 ,75 bz | 500 |3250G | 1000 |121,00G | 600 |—,— 300 183,40B 300 |—,— | 400 1225,00G I.) 500 191 ,75 bz Œ ! 500 1144,00bzG - 8006 1369,00 300

,

L

bd O E CSoLSEOoaEScaaESE E

R

s s

» D §ck fn 5 j L E

r d e F tei veù jen

(E T T C H E890

D 4 6 H P n a D f ba CIT bj I 1A (f Alam Wf Jf bs j S wr

puri juni farb porte per jd pomdk pad pem A pu uet par jur

Bt t e i

pruenb a. Y rere t f J

Sid 2 # _—

Wo

So E E E E S E

A 00 D

baa aar rals pre jan pra Co î D N

pad pom frais o [4

hend peened e E “e e] pmk

S

puá prak

p S pra

Anh.-Defs. Pfdbr.

Vivivende pro D 2 [Zf. | 5. Tia. |é Ste. zus

E E

ie

et pr I

perad porn, pruch pt 2 hand jam part je E uh: pad: jeraeb peinets Funs D A»

hund

3 Pr 6. CD01 P. C I. If D. (Ps 1 (P. S N P e

tumù jraA pm pent

Sp

_

/1000/800|68,50B Berlin. Aquacium . / 100€ [111 00B do. Cementbau . ¡1 | 600 |126,00bzG | do. Ciorienfbr. 300 [65,89bz bo. Lucknw. Woll. 300 |126,00etbG | do. Wkz. Sentker] 609 [139 25G do. do. Vorz. Aki 500 179,75B do. Wilm. Tecr. 1/7, | 1000 193,80bz G Birkenw Baumat. | 1/1. | 1000 [109.00B Brrs\{w. Pferdeb.| : | 1/1. E 82,0063 Bresl. Br. Wies.cv 134,75bzG | Brodfabrik

1000 |117,00G do. pr. ult. Jan. 195à195, 7581094, 40a196,25à195bz | do. Straßenbhn. .| 500 190 00B Do, Me. .—|—|4 10 0 {175,75 bz do. Vulkan B. 1000 [115,00bzG | Hildebrand, Mübl12| 4 , | 1060 [142,50G do. do. St-Pr. 400 1442,25G Hocdahl Bergw t G00 S Stolberger . Zink . 300 1217,50%;G öfter Farbwrk. 22 —! 1. | 1000 1274,10& do. St. t-Pr. 600 1132 40bz G örderbütte alte . | /7, | 600 120 25 b G Thale Eish.S.-P. 600 [185,90bz do. conv. 4 | 1/7. | 300 132,50bz3G | Thüring. Salinen .| 600 [133 25bz do. St.-Pr.|—|—|5 | 1/7. | 1000 [70,00bz G do. Ndl.u.St.-JI. . 2690 [86,75B Ran Wagenbau|12/—| 30e P Titel, Kunsttöpf. 560 [182,75 bi G üttenh. Svinn.| 0| . | 900 [7475S Ung. Wf. u. Mun. 1909 [132,00bzG | Hugo Bergwk. . .| 4 400 /108,75bz Union, Chem. Fbr. |— o . 890 |[103,00bzG | Znowrazl. Steinf. 500 139,75 bz il. d. Linden Bauv.| 0 : §00 28,25 b4 Jarol.Brk. Offl eb C 300 [118,50bzG | Int.Baug.St -Pr 300 1111,25G VeloceIt.Dpf.-G.| 5) . (500 Le.|74,75@ Gentr.Baz.f.Fhrw| 5| s 300 453 ,00B Feserih, Asphalt. 31000 110,20B Ver. Köln-Nottiv.|—|—|4 1/1, | 1200 177,50 bz G Ghemnig. Bauges. . [1000 /500]101 50G Kaliw.,Ascersleb. 1000 [137,00G Ber. Hanfschl. Fbr. 123—4 | 1/1. | 1000 |140.00bzG Färb. De 800 180,25 bz G Kapler Maschinen|1 1000 [134,75G | Vikt.-Speicher-G|37|—|4 | 3 H 500 162,75bzG a Pferbek §00 {114 00bz Kattowitzer Bgwk. [10] 1000 |128.50bzG | Voigt u. Winde .| 6/—/4 | 1/1, 300 [131,50bzG | GröliwißecPap.. o 800 1269,75b¿G | Kauft. Kunstdrck 1000 /96,00G Volpi u. Súlüter/s3|— 4 | 1/1, | 300 [104,50S Deutsche Asphalt! : 300 [7200S Vorw. Bielef. Sv.| 9|— 4 | 1/1. | 600 [11450G | DtIndAktG StP 1000 1123 50S Wester. ,Cons. Alk.) 10/— 4 | 1/1. | 1000 |151,%5G 1e Vercin Petro 4 1/10. 300 1216,10G Westf“ Draht-Ind. 7è— 4 (1/7, 600 195,25bzG do. do. St.-Pr. 1/1. | 890 [165,2564G | do. Union S.-P./12/— € | 1/7. [1800/200/134,75 bz Eilenburg. Kattun 1/7. | 690 134,25G Wiede Dampfsm. . 2— 4 (1/7. | 300 159,25G FaçonsÓm. S.-P. 74 1/7, | 300 169,40bz Wilhelmshütte . 64|—'4 1/4. |1200/200/98,25 bz G Ærankf. Brauerci .|— 1/1. | 800 [170,25 bzG | Witt. Gußstablw. 134— 4 | 1/7. | 500 [142,00bzG elsenk. Gußstabl — 1/1. | 1000 Fe E Wrede Mälz. C3th.!| dps f 1900 E G t Sig ¡uf "0 148à47,25248, 9045, 25 bz Königin Marienb. 5 bl— 1/1. | §00 87,75 bz Wurmrevier .. .| 7|—|4 | 1/7. | 600 3 4063 o ¿ Conv o .| 300 122,90 b G Königszelt, Porzll. 14 — | 1/7 7. | 1000 [161,00G Zellstoffverein 2 8|—| 4 1/7. | 1990 195,00bzG Sre p. Merke cv. 54 390 |[51,006, B | Körbisdorf Zucker D— t | | 1/4. 600 [103 60bzG | Zellft -Fb, Waldb.|15|— 4 | 1/1. | 1000 1184,20G Gr.Lchtf. Ter.-G.|14 600 |—,— Kurfürstend. - Gef. E fr. y Si. 875 [1438,00bzG Gumf. SHwanigtz|144 AAIN 800 196,75b;G | Zaußhammer. . .92/— 4 | 2/7. | 600 [110,25 bzG Berichtigung. (Ämtl. Course.) Vorgestern: pa en. Gußst. cy./10/—|4

v0, V. 100 »9, chne Zh.-E. M Grd. Del

do. DisÉ. SVB. IV- VI. do. D. do, do. v, de. do. Dreh. Baub, Obl. Hamb. Hyp. Pfobr. E do.

2000—8300/93,40 bz Geraer Bank .

3000—300/93 19G Geraer Hnd. u. Kr. ./13000—100/100,606zG S Privatbk. [./3000—100]94 §0bzG Vank - Aktien. Both. Grndkr.-B. Ver .13000—200 110,75 do. do. neue 4092/0 M1 ¡50 99-—200/160,75 bz & Binbternmiin 5/7, g 8°, auIgerommen RKei@öban?: la les 11 ak. KRomm.-B. 1/4.100 2300 1100,75 bzG (u. 1/7, uns Roftoder Bank 4 "% 1/8,) bo Hyp.-Bk. 80/0 1/4.10/1000—200]94,00 bi G Div. preos 1889 1890| Sutde ja 4 annov. Ban? . .| 1/4, 10/5000-—500]94 75G Ra. Diskontog.| -— | — 500 I—,— Intecnat.B. Berl. 1/4,10/2000—500/103,00G do. junge u. br 4 4 —| 1090 [102,00bzG do. pr. ult. Ian. versch./2000—200/100,75 bz Allg. D. Hand 200 I—,— SZnigsb. Ver.-Bk. |1/1.7 |2900—200]94,00bz do, conv. : Leipiig er Bank. 1/1.7 11500—75 —,— Amsterdam. Ban? 300 fl holl. 4 ‘Kredit-Anst. vers. [13000—100/100,25 bz G Anglo-DeuischeB. 2300 Lüb. Komm.B. cv. 1/1 ( 3000—100 93,00 bz Antw. Gentralbt, 300 Frs. |— Luxembrg. Intern. 1/1, 7 /2090—50 1190,30bz;G Badische Bank ev. 300 Magdeb. Bank-V. 1/2 Y 399 1130,75 bz B. f. RZl. u.W. cv. 300 j Na deb. Priv.-B.! 1/1. 713 0C0---300[100,75 bz G Bf Sprit u. Prob, [800 Maflerbank 4 L E 100,50bzG Barm. Bankver.

1/1,7 |2000—150|—,— Baselee Bankver. 1/1.7 3000150 —,— Bayer. Handels6b 1/17 3000-—150 —,— Berg.-Märk, B? 1/1.7 3090—-300|—,—- Brg, Mk. Ind. Bef 1/1, 7 |12000-—150|—,— Berliner Bank.

de E Ps O a E N

c = T b

Bp H a pi D M B BCNE Bp UL (n WÄS

IEE pat per park prak prak prach drk

Ic S E

r as “e e

top

r pi 3 R R m A i A al mi R p23 A bri 1A s E S C ae

i D-

E

i E

(Dn jf J f V 3 1 G 1er 15s 1E M CIT ¡Er

E

ck

if far 12e 15ck (2

E

v 6 f Fa. C53 Ra P

ps E 5 A I O 3 D N C D R D N E ed

do. mdlbyrbt.e cz.125

do,

d9, “Dup. u. Wechsel Meratnger . .. do. Präm.-Pfb. Nordb. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hvyb.Lrz.120 do. I. TV 73.110 do, TT.rz.110 do. iT.e5.110 De, I.rz.100 2, neue rz.100 50 L. IV, neue bo, conv, 73.100 Pr Bdkrd. 75.110 do. WT,Vr5.100 do. rz.115 50. 2.713.110 do. rz.109 do. ZIl.rz.109 do. XIII.rz.100

do. A do. Pr GirlbdE. rz.100

d kündb. 50, Soma. Ob, P:.Hp.A.B.1. 120 o VI.rz.110 do. div.S.rz.100 dg. r4.100 Pr. Hpvs. A.G. Gf do. do.

do. bo,

1 M dv trt

800 188,00 bzB Kette, Dpyf.-ESlb\ch | 2! 600 [102 ,00bzG Sevling u.Thomas| 9) 600 Köhlmann Stärke 500 119,00G K315z. Bergwerk .

1009 [135,50G K iln-Müsener B. §00 1172,00bz;G do. do. conv. 103 ,00bzG K5nigWilhelm cv. 300 |148,30bz do. do. St.-Pr.

| 600 28 MeElonb, B, 409/9 500 Frs. 1170, 00S iMeckl. Hyp.-Bank

C

E E E E E Eo

«2 N A -J nft R E e

S

A-

prt jperach jer prak per dot pack pem: jor Jura pernk pen pruch uar pit Pr d pemab jrumd pur pre emb Pram jed puncl jaiak mal parÀ er fe

s E T E Li 00 D pk (T3 ph prr pem fal ami pru juni ums a] fern jur e E E a D R S S G E

d-e

jk O |

2D I A N I 3 C0 =2dD C

brau m Adana ah [Sey

d4

pm Gi au jak

E A2

A

E ESSE

d pack G C O as

T)

derm jt Find pad

o pem

p C

p à --

4 800075 107,25G do. Prod. u. Hnd. 200 fabg. —,— Okerlausizer Bk. E Kali-W. Aschersl. |% 1/6. 12/1000 u.500[103,10G El.f. Borussia - Bergw. 1/1. 7 3900—-1090/113,90B Börf.-Handels-V 300 [164,50G Oefterr. Kredit . P [176,00bz v. Kramsta . 1/1.7 [1000 u.500|—,— Brsweig. Koblen) 1/1.7 /3090—100/110,90B BraunsQro. Vank! 300 107, 50G do. pr. ult. Jan. 0et. à176A175, 75 bz | Laurahütte Pari. 4 1/1,7| 1000 102, 5B v9. St.-Pr. vers@./3000—-190/109,50 bz G bo, Kredtibank . 300 do. Länderb.abg. 1102,00B Louise Tiefb, (190)/42/ 1/17) 1000 |—,— do. Jute-Spinn/ 1/4. 10/3000—100/101,00bz 50. Haunov.Hvp. 1 600 1103,00bzG Oldenbg. Sp.-Bk. —,— M3ler&Ho0b. 106/21 ¿| 1/1,7 [5009 u. 200 103,30G Bredower Zucker . 1/4. 10/3000—100/101,25G Brem. Bk, Meist, 1000 |114,10G Osnabrücker Bk. . —,— Naphta (NobeN . 6 j §20 [10150G Breest &Co. Well. 600 1105,75bzG Dftfries. Bk. 60®/o i 107,00G Nolte-Gas . 6

6009 1[105,60bzG | Petersb. Disk.-B. 250Rb1. P.1177,50 bi Norddeutsch.Lloyt 4 500 Frs. |—,— do. Int. Bk. 250 Rbl. P.1—,— Oberschl. Eisb.105/4 300 E tes yp. -BEk. 1200 |101,50G Deft. Alp. Montan J

heeck

C E E E

ets

pa erl

o T ED do

pad pad jem þ Sli ten, ai hund puedb

. | 900/800 [120,25 bz G do. conv.13/— 4 | 2/7. | 450 1144/25 bz Egypt. 32 9/9 Anl. 90,90bz. Kansas Midïand 74,00B. e Maslinenf. 132 — 4 600 [66.5086 Laurahütte [11|—|á | 1/7. | 600 [139,30 bz Dân. Landm, B. 116 50G. Russ. Südwestb. gr. einriÓshall | — 4 S 1000 [145,90bz do. pr. ult. Zan i 138,60à140,40à?359,50bz | pr. ult, Jan. 83,70à,25bz. Hess. -Rhein. Baw. O|— 4 # 200 16,00 bz G 300 |164,90bs | Leopoldsgrube . ./64/—/4 | 1/1. | 1000 |88,50bz Karlör.-Drl. Pfb./54 — A 500 190,00W 600 |100,60bzE | Leoveldshall . | 1/7. | 180/200 187,90 bz G König. Wilh. Do 0|— e 800 1 .| 400 1132, 75G do. do. St. „Pr. 2/7. | 690 [105,00G Königsb. Maschkn. ‘ 1. | 1000 2,0 E . | 100 fl. [99 ‘00bzG Kichtrf. Bauverein! È; .| 500 |—,— Königsb. Le. | 7. C 0 [85.00bB S 1000 |114,50G Ludw.Loewe & Co. |16 . [1000/600/302.00 bz : Langens. Tuchf. cv.| 5|—|§ | 1/1, L L —,— Louise Tiefbau cv. 7. | 300 [123,C00ebzG Nichtamtliche (Course. deut -Iostha Pap.|54|—|4 | 1/1. 168,256 S 118,10bz do. do. St.-Pr. 300 [156,50bzG Lichierfelder Gas-,| E 7,75 bz .| 800 [126,75 bz G Fonds nes BVfandbriefe. Waß.- u. T.-S. d b. Sk 1009 376 c0bB= 10,25 bz Mrk. -Wtf. Bgw. 600 [259,50 bz G 8.F. 8.Tm, Stüte zu Lindener Bes (4 [1/10./ 1500 12(5,0 @ 119,0014G | Magdb. Allg. Gas’ 300 190 00B | @harlttbg. St.-A.|34| 1/4. 10/2000—100|—,— Lothring. Eisenw. 0/—\€ 1/7. | 2% los 50G

i 1 300 |147,50 O Mas. Anh.-Bbg.| 7/—| 1045061G I Hergwert 44,006 Mliselborf, 20 U e o 000k Me. Web. Zittau}12/— 4 | 1/5. 139,00G

300 |244,00G 0 | ' ¿sh do. (34 1/1.7 1500. 1000|—, 41/6, A 139,40 bz bo, Slralenk. 500 [—,— S deabeimer do, L 1/17 [1000——200|95 00G Medl. Mas. ev. [1/1 | 300 |7750B 133,10G Marie, ms 300 175,50G tainzer do. |34|1/3,9 /1000—200/94,75G Möbeltr.Gef. neue] 0) 2 210k 166, Gans Masener B ftopen u. 600 [77,00b1G | Manheimer bo. 34| 1/1. 7 1000—200/95,00G* * | Mün Braub c. ; 2340 b s 00bz assener Brgba 60 bz ‘ p Mü 10.1 2e 85,006)G | Mf. u. Arm.Str. Regensburger do. |3 | 1/2. 8 /5000—500/86,40B

fo ¡P ¡f fa 1Em (fe fm Sfr 1Pck 1e 15m 1P- 1D 1 fe (f fa C D H 1 fe: 1A fr 1 C Er 1 5m (P U 1E 1E 1° 1 S 1D (ga, 1E P CIT e 1D H H 1m

pl

c M ONO U A A R I

part je S ._

)

Co Q Q C 02 7) 0A i

Ny o r

pad S E pr

R hs O D C! i D

s

1000—100|—,— | Bresl. W. F. Linke 5009—200/100,60 bz G | Bresl.Oelfabriken

1200 |—,— N Rad Ai ph 10000-400 [100,00 râxer Kohlenw 2000—209/99,75 G T. f. Bußke & Co., Met s00 122, ),90bz G 1000 |[100,75G Cassel Federstahl 600 |[156,00ect.bzB E R T 105. 7 |500 u. 200|—,— Chemn. Werkzeug 800 |119,00& Solvay-Oblig. . 6 ‘4. 10/1000 u.500/103,25G FfIl.f. Commern.Bergw. 1500 [109,75G Tiele-Winkler . 6 /4. 10/5000-——500/99,75G do. do. conv. 1500 |—,— Westeregeln Alk. . h 1000 |103,10G Concordia Brgb. 3320 1359,50bz W rby.P.-D| 5 1000 u.500/103,90 bz Consolid. Schalke

3000 1141,90bz Zoolog.Garten . .'5 800 1105,10@ Courl Bergwerk . | Dannenbaum. . .

Danz. Oelmhl. Aki

S U Bar tfer §1 = 1 i [eDRRE 70 — lel L R S A G L PEs Di 1B7,!| B.Tzs, ! Gde 5s U aba . . h j z 0 an. 0290, a : Fi. 6 |1/10.| 1206 182,25 bz

Maden - Moñribi 2h P woe loco o. p. ult. Jan. 87,60à 60et.à,75 by | do.St.Pr.Lt.A B Tél — [6 | 241; 100 fl —,— oa Lange’, k ; | 1000 1137,00G | Weimarifche do. |34/ 1/1. 7 /1000—200/95,25G Pee eflenw. (44 (6 | 1/1, |ovo/10|——

Al Gos M — 16 | 5004 |104006G Saalbein L E 39,00 bz Gal.Garl£.B gar. ( [2/47 | 900 f. G R [93/2561 E La 121906 | MeSernis, Bow. 1) 3000 150/00 S | Wiesbaden. bo. |34| 1/1. 7 (2000—200/94,75G Nienburg, Eisen. .|—|—|4 | 1/7. | 309 |85,75 bz G

Altenburg-Zeig. .| 84/15) — |6 | 24. | 300 [173/0061 uropa E R 1A var 23G G: L ELA A E 6, n 4 ba Tbonröbren 14 — i 158/00 | Mend, u.SEwerte 800 [105,00bzG | Dam. «Hyp -Pfdbr.}, T O 300/93 90G Nürnbg. Brauerei 29 1650B

d Es f 2 I. „W S AER {i 3 1G Q raj- S. bi E. MOY. . , z E " o i 5 il I | ,

Be dea G 2 Dn e L 18 206i Werrabahn... .| 3| 0 | 1/1. e [7640b1 Kaschau-Oderberg| 4 U 1 1/1 17 | 209 S 77,25 bt B Hütte 1/1. N SoaA 80bz a, Ib StP| 6 1000 [116,75G S Ctbdcr, Pfb.90/4 |1/4. 10/5000—100/102,25b1G Oranienb, BJe.| 1"

Dortim.-Sron.-G.| 33| — [4 | 1/4. | 300 92/90 bz do. p. ult. Jan. 76,40 bz Kronpr. Rud. gar. e (f U D T 20 fl. S. 91,.10B j 9. pr. ult, Jan, 316

à |

1000 |101,00G do. do. St.-Pr. 24 « |15202/2020/93,50S ; 2! BernerCant.-Anl.|3 Has 7 | 500 Fr. |—, Masch. &b 79,00G 09 A, &S : i do. A 06 ,50b1 Mix u.Genefst.Tel.| 9 1000 [123 00G 7 |2000-50Kr|—,— Vorm. i;

29, y. ult. Jan. 92.7901 Lermnberg-Gzernow. A t E S H DorticUn. a l ula i E S110 Dän. Bdcrd. Pfbr. N

indi S 8000/400/196,00® e os 6, s Q | Potsd. Straßenb. o/10c0 40,25 by Eatin-Lüb. Ste A. L! 690 A 3,95 bz G Ausländische E und Stauim-Prior.- Aktien. | Oeft.- Ung. Stsb. Sai, Hen) d br E do.Sk-Pr Lit. A| 4! 1/7. | 300 S ¡ ‘0b Neufeldt Metallw. | 8|— Mexikanische Anl. |è E: 7 9 200—20 £/80,25 bz a

v 07 ,00bzG 1000 [108,90 bz S e |1/4.10[5000-100 B |—— do: Po: _UD N [3 ankf, Güterbh — 6 | 1/1, | 1000 u. 500 A 192,00 t8baba — do. p. ult. Jan. 7 H b „A.124— 1000 [138 50bzG | Desterr.-Ung, Bb. L 7 9000-100 — -— Rath. Opt. Fabrik 0,79D S Zh 1/1, | 1000-600 & S Aussie-Teplis (22.4) — 11 ] (ata:9.300 f6.W,440,50G E 178, S M Dre, 2h la r ate 0B Nen, Wegenfabr s :| 600 [8450 | Vflz- Hup.-Pfdbr. 34 1/1.7 (8000—100[— R N alter — — E 118. 102,00b1G v Se " La e c s L: j . D L e | s S E M E E E Serte E 29 Du ul, Zan. e 169,50A168,764169,25b1 | Böhm. Westdahn| 74] — [5 | 1/1,7 | 200 fl. ö. W. |ch= do. v li: Jan. Li O E E Difeldori, Wag. 13 — i. 138,00B do es - 1000 [114,25G gas [f x. Eim A Std): Guhftahlf 16t— 4 In Mainze Ludwig | — 4 { 1/1, | O G 7 t S e é . t, A SAEi 90,10 E «l 2B do. p. R E a 758906; | BustäahredæB.| 9| — 14 | 1/L | 200A P. [I950RB | „do. v. ult. Jan. 104.0050 ba R 1A 119,25 bz Not E d 10 | 1900 (143,50b4 | Brünn. Lofalbahn 4 [1/1 N | Edle) DpfercPrf. 70 1/1. Piarienb n i — 411/11 600 « 16020G do. p. ult. Jan. : 219,30à220,40à219 PGS H Raab - Ds sl L Er 17 | | fl. S. 82,701B Drnamite Truft . 1/7. | 10 £ [162,75 bz do. pr. ult. Jan. 142,25à142,90a142 A061 Gaisbergbahn l V 2001 P|—,— S(hl.Gas A.-Gei. 6 u VL La i 60259,99a60,20%1 | Gfakat-Agram . .| 5 | — |5 |1/1.7| 200 fl G. 1[102,756G | Kcihenb- Pardub] E E E do. p, ult. Jan. 163,60A63,50A63463,25 bz | do. Wollk. Brem. /25/—|4 | 1/1 | 1000 [178,00G | Paul.NRupStP.|— 14 | 1/4 [50041108256 | Striftaie. Hud 120—la |1/

1/4.10/5000—100/94,00bz G Bres]. Disk.-Bk, 1/1. 7 |5000—100/101,75 bz do. Wecslerd. 1/1. 7 |5000-——100/94 25 by G Brüffeler Bank . 1/4,10/1000—50 [100,40G Ghemn. Bank-V. 41/4. 10/5000—100/94,00bzG Soburg. Kreditbk, 1/1. 7 13000-——150|—,— &öôln. Wechslerbk. 1/1. 7 |2000—260/112,50G Dänische Ldm.-B. ver y. 5000—200/100,706,G | Danziger Privatb. 1500 J, Pr. Hyp.-Akt.-Bk. versch.|3000—200/94,80bzG Darmstädt. Bank 250A, übL.1158 3, 40b4 Pr. H.V.A.G. 26°, 1/4. 10/5090—100|100,00G do. pr. ult. Jan, do. volle versch.|5000—100/100,70bz . V-A. angm | 104| —| 1000 [158,506 G cu, tp.Si vers. |5000—100]94,00bz do. pr. ult. Jan. 158,40A,25à,60 bz eihsbank

Wi dp pk prr wr pat pon L prret m i E La P A i

e

F E E

= f

306 198,60bzG osener Provinz . 1500 afsage Le 300 100,00B uß.Bodenk „B. A alker G F ‘50 I—,— r.Gtr.Bod, 50/9

e Via —

s D [ry O 0°

Se

A

E Ee S E E E 22 2 N 0-

wp

E

E Pe 2

J eé

I