iw a GIRMINEAE S: S C D T Da S I E E A E ri E E 5 f N E S [ M E I E E I N O U T T E C E M T D A I E T I R E E E E E dae [5 (E/5L) 250 #æ 92,50et. naar -Sal. Verb.B.gar.|5 | 1/3.9 . S. Céicago-Burlington. . /5. 86,90G | Fadbsterr (L (Lomb)| L/s] — [4 | 1/5. omb)! V] — 14 | 1/5. j 500 Fra, 159,75 bz a —= fb Tai 1A A Schweiz. Centralb| 63/5] E A 500 Frs. [—,— Les tgbahn S dra (1/17) 8000—300 100, det B ho. Nordostbabn gar. 5 |1/4. 10 Denver Rio Grande . . 4 | 1/1. 78,00 bz G p. alt, Jan L e R E 1.1 I 90 ha Bushtêhrad. (Sold) D 16) 1000 u. 500 # |[103,50G do. do. Gld.-O. gr.|5 |1/1.7 102, Illinois-Central 4,10 95,40 bz ug» „Sal. Gar.) D | — 0 1/17 | 200 fi S |88,25B Schweiz Nrdostb.| — |á | 1/1.| 500 Frs. 1146,20bz Dux-Bodenba 4 E: 500—100 #s: 1[92,50G EI.f. do. Sifenb.Sil®%. Anl 41/17 i . _| Kansas-Midland L 73 60G Ver. Arad. u.Csan.| 6 1/1. 100 fl. P. —— Aisterd.-Roiterd.| 8,4 | 4 | 1/1, | 1000 f. bosl, [128,C0by do. y. ult. Jan | i 145 ,80à 90à,60 Ez do, C E 11/4 10 109 Mæ —,— do. Grundentlaft.-Ob1.|4 1/5, 11 30, 10G kl.f. Manitoba E) S 98 „75G Balti) Ge Gar.) S 124.7 | 125 Rbl. V, BS 95 hs Ganada acific .| 5 | 3 Eo) 100 g 72 90 bz G do. St.- «Pr. t ann [45] 1/7 599 Frs, eie do. Scld)5 1/1, 1500 uv. 309 «# |105,80S NBgxrarlberger 4 |1/3.9 _—,—_ Sèecrthern-Pacific I. . 112,70 bz G Donezbahn n (gar.) 5 1/6. 13 135 Rbl. M. st101,60G Sotthard ahn . .| T1/s| là | 1/L 5006 Frs. 163,75G S@weiz. Unisnb.| — |€ | 1/1, 590 Frs. S 125 Rbl. 101,90 bz d p. ult. Jan. j 44 17 56

U 30 U: if N C0 D

„Braa Gold-Oblig. .|5 | 1/1. 300 M 106.008 do. i 109,00 bz G vang. — 163,40et.6zG | „do. p, ult. Jan. E 124,50b1 S Ia 300 „é 100,25 bz o M 106,90 bz Ries [10 R zeue 4 | — 4 500 Frs. [—— | Westfizil. St -A.| 4 | — |€ | 1/1. | %0 Lire. 168,00G

Eltiat ° Kestb. ä Feld a 1/4 10 8009 u. 400 # |[100,50bz ; 5 1/1.7 | ch8 20 bz Æ d9. do. . 87,50bzG Moskau-Brest gr. ; 125 KbI, 22. 173,25 bz gal, Meridiona!| 71/5. 15 11/1,7| 900 Lire —,— Deutsche Ia I -Prioritäten. Ls do. sirpsi.|4 |1/4.10| 2000 u. 600 Æ |—,— Ee G8 25 bz Oreg.Railro. u. Nar.Dds. ) 95,90 dz S Rufs.Sr.Eifb. gar! 6, .7\ 125 Rbr. M, [128,50B do. p. ult. Ian.| : L 136,254136,40bz | Altd.-Golb.St.Pr| 4i| — Mi 1 4. | 500 „é 112,50 bz A do. strfr.90/4 | 1/1. : 99 25 bz Gros. Ruf. E x 1/8.12 Ï 9. 180,10G Sit. Joaguin Valley . J : 106,60 do. p. ult. Jan —,— Ital. Mittelmeer. — [4 | 1/7. | 13500—500 Sire [104,25 bz S Bresl. Wrs@. do. L — A | 600 „6 55,25G 1 1000—500 A 109 60 s Ruf. Südrob. gar. 1/1.7 | 2000—109 RbI. P. [83 6° bz do. v. ult. Jan | 104,30à,40bz | Drt.Gron.G. do. i | 600 111 50G inffiren-Barcs gar, .|9 1/4. 10 200 Al. S. Koslow-Worones OEL 1/4,10 92 60 bz G St. 2901is Ark. u. Texas I. 1000 F E do. Ie große 1/17 |3000 u. 1000 RE!.P.183 60 bz Fur.Spl cv.Wstb.| — 4 | 1/1. 200 Frs. 1100,00GB Marienb.MT, do. S f E 1/1. | 800 109,7081B altz.Garl Ludwgb. 1881/45 1/12 300 fl, S 88; ‘7564B 1889/4 1/4.10 92 60 bzG St. Louis u. S. Franci8co|§ 1900 e do. v. ult. Jan. 83,40a483,60bz | do. m. V. 90-91| — 4 | 1/1. 200 Frs, 106,10G Mecklb. Südb. do, | 9 1 M 500 2,30bz G do. do. 1890/45 Ÿ/ A 300 fl. S. 85,40b1B gursk-Ghark, „Asow Obl. 4 1/17 91,80 61G do. do. fl. 1000 5 97,25 bz G Warsch.- - Tere8po! i/4. 10/106) x. 190 R. M.[101,00@ do. do. St.-Pr.| — ¿1 1 500 Frs. 1120,25G Ostpr. Südb. do. | 5 | | 890 d 114,0064G 200 Fa l E 8894 1/4.10 92.10 bz do. feine 1/4. 10] 100 Rbl, M. |—,— Eüittih-Limburg .| -—- M 500 Frs. 27,30bzG Briguilex .. -+ 2 300 Æ 1000—100 f, —,— aaa 4 1/2.8 8000—500 # 193 606zG Warschau-Wiener 1/1, | 60 Nbl. P. [230,004 Luxemb. Pr. Har. 2,30| i, 7 200 Frs. 63,40et.6;G | Saalbahn ds. | 300 „#Á 110,10G 1000—100 fi |—,— 2osowo-Sewastopol . 1/4.10 300 4: 97,108 1000——300 A. DR do. p nft. Ian.) 230,204231et.à230 30 by do. Þ. ult. Jan 63,40et, 3G | Weim.-Gera d9. | 800 98,50bzB LA i . 4 N

200 fl. 98 50B Mo3co-Jaroslarwo . A 1/1.7 | 16090—100 RbI. §Þ. [73,90 bz UaGen-Masiri®t . H —— 7E i — 55 E — S E vot ES Diogco-Rursf 14 16.11 1000 9, 500 (87,79G Anatolis&e Eisenbahn 5 | E & |38401S Jubusirie-Artien Egestorff Saigv.- (84|— 43 A | 1500 EETS OtersEl Ghm- F [10 L lone. 5000—Z200 N. =. Po. osco-Riâfan gar. /2. 2000—5f ,30 bz “ | S0 5 E!berf, Farbenfbr,15—4 | 1/1 1106,r01 76 00bzG | do. Eisenb.-Bed.| 6|—|4 1/1. | 6800 189,508 S IOOE

y L 102 25 Ï zt ; rf, Farbenfbr. 15 i ego ¡ ¡Ae do. tb.-Bed.| E|—|# | /1 , | 600 0B 4 10 S 101,00B kl.f. | 7o8co-Smolensk gar. .5 |1/5.11| 1000—200 Mæ [100,80 bz Bona E [Y. Seviels 29G (Dividende ist event. für 1889/90 refp. 1890/91 angegeben.) | Frdmnedf Spinn, 63|—4 | 500. 192 75bz G do Œ.-I.Caro-H.|14|—|4 | 1/2. | 1600 [157,00bzG Springe O. C 07 T) 1000. L C

| 30,504 G / ; 9 V 500 n. 2 109 s. |—,— 2j V Boe ; E Dre! Ns e O ‘4 1/410 N A o «talict Fisenb. T gar. 3 | 2500 u. 500 ‘fs 57,60bzG : Div. pro! S (Sgr B. |Stüee zu GiHweilerBerg 10./111— 4 | 1/7. | 300 |-39,0061G do. Bort. -Gem. 10 —/4 | 1/1. | 1000 114,79et.bB 79,50G Doti-Tiflis gar. .. . . (5 |1/4.10| 2500 u. 500 Frs. [101,20 bz do. do. kleine]3 | 500 Lire |57.90bz - Flöther Masd. . 10 —4 1009 [110,00bG | Oppeln L | 1/1, [2600,800/105,80G Bauk - Aktien. !

z a E E elm -Obl.ftrfr.|4 500 Lire 87,906: G 0|—[4 | 1/10.|1000/i50/106,00 bz G Fonrsb. Gummif.| 4|—[4 1, j 300 |80,00bz G Pass.-Ge'ell. conv.|5|—|4 | 1/1, | 300 167 50b¿G Dix. prs 1889 1890 Hf. Z.T Stüce zu - §3:40G Sie gt-Morczans? var (6 L 300 Se O E at 1000— N S Es A R rouB Srauftädter Suder, 0|—/4 Ÿ: | wia 105008 Paucsch Mas, 8 —4 1/5 1090 |—,— E Be! 7 [— 810 300 1103,10bj 31 20G R biagk-Bo Ta ove . ‘5 |L/5 11 200 Se: 96 10B. do. do. Fieine/44 100 F1. S E: —_—— s Bee | 1/10. 1050/230 5,50 65 G #Sréeänd Maid. c. /13| — 4 | 1/7, |1250; 830/220,10G Phôn Bomw.Lit.A.| 6\— S 1/7. | ¿06 197,00:t. bs G | Riel. Bk. 602/313 |— [4 | 800 — 78'906 G y g og fe &; 1 45 D Ds E 01706 Ävdrio o 2 L 500 Frs. 63/70G : Dom. Brauh., i4— d 4 1/1. 600 2530,00G Frister &: Rom, c.) 0\—|4 L 360 :6,50 bz G 50, abgest.10|— 8 | 1/7, | £00 1110,10 bz Vos. Sprit-B. a 200 F — §9,19G ula Srzanows gar, | (1/4.10| 500 u. 200 Mw [100,25 bi Oefte de Minas . [5 [1/4.10| 2000—800 & 89,90 bz / [Fricdrishain | 6/—4 1/10, 600 |139,00bz | GaggenauEisenw.|7z—/ [1/7 | 10 Pietshm, Musik/10 — 4 | 1/7, | 1000 |—,— Prb. Leihb. cv. 106,70G H ine/ 1/410 200 Aae |100,50B Dortugiesiche Gisnb. 1836/44 1/1.7| 9000 u. 400 [95,6063 ‘Hilsebein . . .| 4/—4 |1/10,| 1000 [79,40 | Eelsenkirch. Bgw.| 7|—|4 | 1/1. 100/65-]179 1906: G | Pluto, Steiukblb.| 3-—\4 | 1/1. |a9n 30014750 | Pealerepthat, 100,60bz Südwestbabn gar... . ./à |1/1.7 (62% u. 195 Rbl. Tt./94 50G 1889 44 1/4.10| 2000 u. 400 & [92,3061 G Königstadt ._.| 6|—/4 |1/10./u500/300/12%9,00bz | do, pr. uït. Jan.) 179,70a180,50a179,50b1 | do. do. St.-Pr.| 5/— 5 | 1/7. | 300 [150/266¡G | Rh.-Witj, B 85,00 fL.f. | SransfaukasisdeDbL gar. 3 [15/619 (62% n. 125 Rbl M.|81,70 Sard. Obl. fr. gar. L T (1/1.7| 2500—00 Frs. |86,00B E O T E. 4 Ba ‘Mar.-Hilte 4 A 1000 |86,10bz@ | Pongs, Spinnerei| 8/— 4 | 1/1. | 1000 (9300G | Sf. Vitge. J 95.906z kL.f, do. do, fleine/3 an “156 Rbl. M. |81,70G do, : bo, fene 500 Frs. |87,00B Norddeutsche .134/—|4 |1/10.| 1000 |95.00bzG | do. leine 4 — 750 |86,108zG | Prehspanfabri?. 8 —1 1000 [100.0013 B | SbubB0" 74 94,69G EZarshau-Terespol gar. 1/á.10/1000 u. 100 Rb, Pt [101,106 S@weiz, Gentralb. 1839 1900 Fes. —— Paßyenhofer . |§ [1/10. O 545,001G | do. Stamm-Pr. E (02,25 G Ravensb. Sinn. 10¿— 4 | 1/1. | 690 [130 00G Vereinsb,Berl 0 | 106,70 bz e o Mel 0 100 Rbl, 101/1063 do. do. 18883 1000 #rs. |—— Pfefferberg . .| 7|—|4 |1/10.| 1000 1130,00bzG | do. fleine) 9 /— fehlen R-onh.S.-P.Lt.A| 7/—}8 | 1/7, | 306 |80,00bz Bliltzattenen 93 00G aci: O Ee es 1/6, 1G) i% Rel T - 5G E do 1886 1000 S = |Sôneb S Sl. 2/—|4 |1/10.| 300 |242,00bz@ | ®ecm. Vorz. -Akt.|—|— 108,00bzG | Rhein-Nafi. Bgw. 22 —4 | | 300 [106 00bz Ade 106 : —— Zarsî Sl e Ar #9 Nol. K 92.75G do. Nordoftbahn. 500 Frs. S A | 1/2, |1000; 35c/276,00Œ Ee erresbeim.Gléh.| 9. — 12225 %5:G | Rhein. Anthracit 10 —4 | | 1000 |112,00B E ala [4

Q Zar Se eis Ke fj LÆ: D _ 1D 50D f 94 80bz ed E Ber ¡_|% 1/10, 1000 151,09bzG iesel,Pr tl -Senm. 1 S 3

1/

A

t) | 1. 4) 1/4. p 1/1.

1 Xe

pi i v i A

“Gc S SSSSSRGSE

fit Fosefb, Silber-Pr.|4 |?/á, 19 5000—200 fl. S. |86,00G ÆFvangor.-D rowogar. 431/1.7 |‘ x 199,90 bz Seuth. Pacif. of JSaliforn.

E

2. On

Kaiser Ferdin.-Nordbahn ® 1 E do, 18874 do. gar. a tau Oderb. Gold-Pr.\4 |1 do. Silber-Pr. | Kronprinz Rudolfsbahn .| do. (Salzkamr. )Gold| d Lemberg-Czernowiß strfr. de. strpfl.14 MährisGe GBrenzbahn . S | M r.-Séles. Gentralb. fr. Desfterr.Ung. Staatsb, gar. js | do. do. gar v. 1874/3 | do Do v. 1885/3 do. Srgänzungsneß g. 13 | do. Skos. Neuf. 1.11.5 do do. Gold.-Pr. do. L2ofalbabn OBL. do. do. Gold.- -Pr.| do. Nordwestb. gar. .|: do. ds. Gold.-Pr. 5 do. Lit. B. (Elbeïhal)|5 Ostrau-Friebland 5 ¡lsen-Priefen aab-Dedenb. S[d. Db? 2 Gern Es Soid-Dd1 h D, old-BöI. Südöñter. B. (Lomb.) 13 | do. do. neue . . 13 | do. do. Dold gar.|s | do. do. (Gold)

D

R ped I S Ie A A a A SS

pak

aas R Pai pol (i N ¡e rI

a ar yy

—

T z©

B10

nal jn fri enl per trl del l - Es

e m O “A Ì v ck

j

(00.4 400 116,508 10090 102,25 b¿B 00 134,506; & 92,50 bz 101,00G

¿lfhattee.

v a.

pur pad dund. fab Wo

D P

235 Ca B T

da

pat pl pad jed ded je

_

wWO- pre pern dur A

D jd jed d C7 C7

:)

e deer IE p E I O MEck o. dps ip Ie

nes jak i A pa M - — - SSY KAC I LS ved Wed Gei: irk Ten 4“ A L

® pak pad prA E N UD C rek pk

A A I

N

wi A G Le? Q -@ e _—__

D

! v

b E R T E Ss

jam) pet pu ° el jus pi M E Se S G L ra

S I ded

pad jed

4 prak °

aR Ie L A A T Brl. Ti&eor. e3.103 4 (L, at 102,596; B ——_— Serb, Eide vp. Lit, V ; 94,8 j N L h L / 2 cis p 113 3,40 bz Rhetn. Stakimwert? 13Z—Í | G O 164,10 bz B Mt y 5 1 t Cle T, E 71/206;B e L. 500 fes. |91,40b4G Uni L S neo A Glad S. Bld, 7 — i 00 |111,00btG | Riebe Montanw. 12/—|4 | i/&. | 1000 [183,906 E rp. 106 U La o 06 [103,00 e ( Z 9 Li A ion, Sraiw.| 4/—!4 |1/10.| 690 1118,206;G | Slauziger Zuckerf, 85—|ch | 108 60bzS* | Rofiper Brnk.-W,/5è —|# | 600 [2425S E 2 U / Sul. ‘Bold- -Pr. steuecfrei 500 Lire ; N ¿Li 2 J A a Dortm Berg baug 441 609 199,00G E L ¡F ” e Ag y Rd / 280 00 Bre 160/60bzG ereins, conv./45/—/4 |1/19. 300 |—,— Görl. Cif nbahnb, 13|— 4 160,90 bz E Zuckerfabr.| 7 —14 | 1/1. | 509 [74,190b1G A + E ; California Oregon -.. : 1008 £ 104,00 Sich Ztalienische / 50020 u. 500 Lir „G0 bz C | An 1114 95 | F R FriedriwéhöceBr. 4 500 1103,25G 500 Frs. 87;10 bz G Gentral- ‘Pacific ri 1695 1999 é 107,00G do. Flcine 3 (1/4. 10 500 Lire —— i do. St.-Pr. (62 1/10.| 1000 [114,25bzG | do.MafPinenf.c, 13/—4 | 152,004 | Sä\. Kamn:garn/44|—[4 | 1/5. | 300 |59,006z3® | Ferm.Vortl.-Cm. 4 1/4. A de 500 » fa 67/10 bz i | h 1000 L 107.00G SranSvaal {Sold} E [5 | 7 590 Fl Holí N Bictoria . | 1/10. 1699 118 00bz Gr. Beri. Pferde b,12 Zi—|4 | 250,00 bz do. do. Vorz Kft. 9! —-|5 | 5, | 1008 [89 25b;: G SnagL L 6.1085 | 0 N atis 194,906 897/6 | 1/1. 1000 09.00€ 4 o. 1888/4 [1/4 Vi |--— / | L E Grusonwerk AO ria 09 |157,00bz3G | do, Stickmas. 10|—|4 | 1/7. | 300 |126,40bz A Pfrdb.105/% 11/4. 10/2 ¿ ARE 5009 u. 400 Fr. |99,25G o: - 1898/6 |1/1. 1900 # 110,008 do. 18904 1.10 1000 f Tos f 1e cer ‘lo6t—4 [1/0 300 |367.00B rge J s B H abs Tg tg es r 9—ls | 1/1, | 600 2508 S L IOAia (E IO B L ¿ e 7 j Ì zt d E R, s I , e î o j E , i do. « 1939/9 11/4, 1000 s 99,79 bz Bilbelm- ‘Luxembg. Bahn: 11/9, E f Dortm. Lôwen|11|—[4 |1/10.| 1000 [154,2 bzG | Hambg.Straßenb | b[—[4 | 1/2. | 500 [124,50bz | do. Webft.-Fabr. 18/4 | 14-) 300 |216,00B J» Liquidatioa befindliche Sctellsck@aftew.?? i 7A H 1 [1410 e R D E St.-P.| 4|— 6 | 1/7. | 500 |—,— S neSalzungen!| o[—|4 | 1/1, | 800 95,69% e t ; ; Wu, {Doese L: 00 121,008 ann, Ma. ie, E t O00 A= Sch{ôffer& Walker 8|—|4 | 1/1, | 600 [120,00G Leipziger Diskontogef. . .3094| — [—,— 399 [—,— Kostockez Ban? .| 800 [81,30S Hessuis : Gbr. —|— S | L L 00G 1pzîg oge\. ' S ' G S E ASRRT S Mde. 8) 1/10/1500 /300/119,10G do. do. - conv.|—|—!4 | 1/7. | 300 |4000bzG | Swalker Gruben —|—|4 , | 1009 1107,00bz S | Bauges. für Mittelwohn. 3 E 300 — F Le E E E, 6,2 250821 P ¡ £pz.Br Riebeck |—|4 1/10] 1000 |176 60G do. do. St.-P.\—|— 8 1/7, | 509 1130,6061G | Swering Chem.F.'16— 4 | 1/1, | 600 260 00b:G o In Liquidation getretene Seseüshafter ag ved ‘franco Kin?eo 8162, 2880, Toa61, 500,25 bz SäGsisde S 800 112,25 64 Wicküler 9A |— |4 1/11. 10900 144,00 bz do. do. Litt., B.| 6|/—|6 | 1/7. | 300 96,00 bz G SHlesf. Bgb. Zink\13|—|4 | 1/ì. | 300 193,061 G cehanbelt ; ift Rictzahlung erfolgt, so bedeutet ber Court é pr. Sti L S aaffb, Bk.-V. 450 113 60G A R |— 110. O 63,759BD Pansa, „Dampfsch. B04 j | 1000 H IE do. L Pr. N N | Ls 192,60 bz G Auduñr! Arttex - anla 2 / ntlin- ck E D — — R ( — 4 | A ; o « i—é |1/i,| 600 [135,006 6 ES G 600 126,005: E Del Bob -red. O it A.-G. f. Bauausf.| 5 1/1. | 600 |—,— Harkort 94 [L | 600 127 25b1G | do, Foblemerte 0|— 4 | 1/7. | 400 6400 G (Dividende it event, für 1889/90 resp, 190/91 angegeben.) 1000 s E ie E U 200 fl O : AdlerPoril.-Cem.| Î|—| /À, 11900/500]62 ‘C06; G do. St. Pa — 6 |1/1.| 496 |143,50G do. Lein. Framsta|7}\—|4 | 1/9, | 1900 1127,00G Dividende pro| Q |& Bf. 8.2m S1. zus S on | Le A A E A A M S bc S E “pt A : S R ROE ig.Glectric.-SGe}|10|—; 7, | 500 1171.02bz darp.Bergb,- Ges.|15|—/4 | 1/7. | 800 [198 5061 Seck, Müblenb. .| 8—\4 | 1/7, | 1990 [114,258 è- _do. ev, 0 H 0 600 S E Br-B Hamb 50/2 1 SOMEr P: e Angi.-Gnt. Guano|i2i¿—4 | 1/1. | 1900 [156,506zG | do do, ULe Sant — 19810499; 50A98 95a, 75à,50bz | Siemens, Glasb. 12/— 4 | 1/1, 1909 [151,00b1G Gas 0 E S 7 [5000—2C0 L N 5,90a, 7oà216,1 (9 v3 rf Disk-B. 250Rbl. D. Fe 9. b. ult. Jan.| 156,90à157,00bz | Hiurtin. Maschfbr.11|—|4 | 1/7. | R 149,40 ebzB | Spinn und Sohn 7#/—|4 | 1/4, | 820 [143 50G ligen Hä erbaus 2 SoR E : L G S 300 104, N Sar. S 200 [148 00 bs Apler L Steink. |12|—|4 | 1/1, | 690 [180,00bz G D. c. —|— 4 17 l 19 00 bt SpinnKenn.u.Co. 7%/— 4 | 1009 11c0,/ 0G pi Kohlento.| 8/— S i ì ; T ¡J j S ch0, b N j langt 1 F E | 74 25 hs 2 Zes |— | 09 55 ß rz 300197 25G Südd, Bod.-Kred.|4 ve:\ch. 2000—100|100,50 bz do. pr. ult. Ian 157,€0A,90à,50bs | Westfälische Bank 460 |—,— R Baaanigo 1. | 100/608 E E arc Ei ol_la [In | 1000 E O I (Zoo eOR S Axnener Gußst v | 8 — a a DO | V 2009-100195, 5065G | Dresbner BE-V 1090 [117,50bzG Wien. Bankverein 190 fl, 1—,— 4 Baroper Wolw [13|— 1000 |105,00G emmoorPril.-C.| 134 L 500 |133,00bz Sb oBred. Prtl. G. 7|—/4 | 1/1. | 500 [126/00b1G | Bau Ei, Gi a 5o.Kr.-Anst. I: uH E E do. pr. ult. Jan E i 200 fl E d Bartz, Lagerhaus 44 — 1900 [94,89 erbrand Waggon ——4 | 1/10, 1029 [136,75G Stett. Ch. Didier/25|— 4 | . | 1000 1927 00bzG do. St.- Pr. o—| Gfsen. Kred.-Anst. £09 1121,10& Wsenes as | R, : —— S Baug. Berl. Neuft.| 6— 600 [70,00bzG | DiberniaBgw.-G. 84|— [4 196,10 bz do. (n.) Dampf.-G./10/— 4 | 1/1, | 750 [107,75b¿G do. Ostend | 0! 9e MP6 92, 35 v1 Scraer Bank §00 169,00 kz do, pr. ult, Jan. Fs : do. Humboldth.| 5 — 1000 [119,25G do. pr. Ult. Jan.| S6. 2OA1ST, 502196,75à196,9064 | do. Straßenbhn.| 2/— 4 “ \1909/200]68 50B Berlin. Aquariuni| 4! /2000—309|92 59G Bexzaer Hnd. u. Kr. O s Württ. Bk. Anft. 21 209 z do. Kaif. Wilh | 5— 590 190 00B do. neue. . .—|—/4 | 1/1. | 10/0 1176, 50bzG do. Vulkan B.| 0|—|4 .| 1000 [15.001G do. Cementbau . 2000—100/100,60 bz G : Gothaer Privatbk. 115,10 Württ. Vereins. U — E do. Moabit Q 1000 [115,50bz Hildebrand, Mühl! 12/—14 | 1/7. | 10c0 [142,50G do. do, St.-Pr.| b¡—| | 6 do. Cicborienfbr | 8 '3000—100/94, 80bzB Vank - Aktien. Goth. Grndkr.-B. 86,80 bz G o. Kl. Thierz.| [10|— 400 1142, 50G Howdahl Bergw 2E H 60D Stolberger Zink 25! do. Luckntwo. Woll. 11 — it | |3000—200 1110 01G e n S : do, Le N S d n Obligationen industrieller Gesellshaften. Bal R A be 300 E Höchster Farbwrk.|22/—|4 | 1/1. aa S E do. St.-Pr.|78\—|5 | 1/1. | 399 1126, do Wz Sentke r|—|— |4

l iQtn2termin i e: Migenonmie is iu 14, p Omn. 0.1129, S E ( e e Haa leit L/7 ( L ale Gti. Se j 6 | i/8.| 300 J (d N 2 j O. 00]1 75 O 2, 1/9, uns RostoZec Dank 4 */, 1/5.) b.Hyp.- Bk. 802 /o) S 3.5. 8,Tm La s. 106,006 a A ¿A, A 94 |— 800 E Hörderbütte a 8 L 300 250 Ta inen 3 — 4 | 000 O 76 E E er mel M | 101 900—200/94,00 5; G Div. pro] 1889. 1 Stüde zu annov. Bank . .| 760 1113,25G Anilin-Fb. cz, 105/44) 1/4.10 s 00 100" 00B ; do. Gharl.B.V | 4/— 600 [131 50bzG do. St.-Pr.|—|—|5 | 1/7, | 1000 63,006: S do. Ndi.u.St.-I.| 7|—|4 | 1/7, | 1909 193,80bzG Bi irkenw Baumat.| 2| — 4

10 016000 — 9194,75 AaÿY. Diskontog.| O I aternat.B. Berl. 1000 1109.606iG Berl, Hot.G. Part. 44 /1/1.7 g e 100 00B Bcel.-Chrl, Pf.-B.| 14— 600 126,75et.biB | Hoffm. Wagenkbu|12/ [— 4 1/1. | 30C |161,75G Titel, Kunsttöpf. .| 4(—|€ | 1/i, | 1000 1108: Brns&w, Pferdeb.| 5/—|4 | 2000—500|—,— do, lge n abg. 48 “i d 101,50bz¿G E: e, s Ba O s Li E 1/4. 10) 9 500 [106 /00G do. Siest -MWerke| T 20 183, BLS üttenb. Spinn.) 0|—4 U n S ü Ung. Wf. u. Mun. [—!5 | 1/1, [100 81.182,5 Bresl.Br Wies, cv|—|—

t } ABOC Hand.- F Ll Er 3 i er. S: | E . - L ü , Unio e S For. |—|—|Â | (i0,| 690 Z3rodfabri? | |—| E GLOR ps S co A — |—! ; Le cipziger Bank / /1090—750/127,25G Bo.Gußit. (108) Io 1103,00G eh oie Some 7|— L 600 163. 1 a S i 1 500 39 75s U d Linden Bauv. 0| )— 4 [1/1 | S0 7 DUG bi] A 1500—75 |—.— Amfterdam. Bank | — |200ft. holl. Le ¿. Kredit-Anst. | 200 |200,606zS | Buder.Eisw.(102) aue it 98'00G do. Hotel Kaiserb 3 — 1/1. | 300 |118,80biG | Int Baug.St -Pr| 7/—|6 | 1/1. | 300 [111,2G | VelsceZt.Dpf.-G.| b|—\4 | 1/7. 509 |74.75b4G j Centr.Baz.f.Fhrw 5/—|4 3000—100/100,2561G | Anglo-DeutZeBD / |—! 39 . Komm.B. cv.| 300 —— Centr.Hot.IT(110). E E h do. Imm-G.abg. 8} ,— . | 600 1450,00 bz Feserih, Asphalt.| 6|—|4 | 1/1. | 1099 |110,00B Ver. Köln-Rottw.|—|—|4 | 1/1, | 1200 |178,00G Ghemnig, Bauges.| 8,—| i 3000—10° 93,00G Antw. Cenitraltf.| 300 Frs, S Intern.!| | 250 Ls E Deff. Gas on) 100004400 E do. Jutespinnerei, 8|—| 1/7. 1000 /500/100,50G Kaliw., Ascersleb.| e 1/1, | 1000 [137,00G Ver. Hanf. För. 124—2 | 1/1, | 1000 1140 00G do, Färb. Körner| 6|— 4 3000-— 60 100,8061G Badis@e Bank ev | E O. A E D S Dot Du es 10000u400 E dn: Lager. ÿ | 0/—4 O 600 83,00 bz Kapler Maschinen u | F A BOD Biki.-S Speiher-G 3 — 4 11/1, | 590 62,75 b zG Contin. Pferbeb |4f) |—! | 130,00b B, f. RBLl, u. W, c 95 ; eb, Priv,- A „U Ds S 9 pem S o. do. St.-Pr.! A0 O attowizer Baw — 4 | 1/4. | 1000 [128,30bz zoigt u. Winde . 6 —4 /i. | 300 1131,50G CröllwigzerPay.. o! 8|—| 31100,7 T5B1 S B.f Spritu Prod. £00 | Mallerbant é 6 124,90B Donnersmar@b. od 111 30bEtlf do, Masch. - Bau! [16|—| 1/7. | 609 1271,10bzSG | Kaufm. Kunstdrck | 8— 1/1, | 1000 [100,50 bz G Bold u Schlüter vi 41/1 | 209 104 60bz@ Deuts Se A E A 2 A 0/101, 00et, bz G Barm. Bankver, .| E33 C E B, áF io! 5E —— Detm.Un ¡ion(11 63 N t si d E do. Neuend. Sp. 9| =4 1/1, | 600 186,75 bzs Kettc, Dpf. Elb\ch | | 2|—| ¡4 11/1, | 309 72, 20G Bor. Bielef. Sp. ! 4 11/1, | 809 1115,C00G DtIndAktGS StP! —|—'5 j i Baseler Bankver.) E Frs. ‘ Medckl. Hyp.-Bank s 125 00et.bzB | Scdimannsd.Spin. 30 103, 25G do. Pa avpenfabrik| 7|— 4 | 1/4. | 600 1102,25G Kevling u. Thomas) I— 4 1/1 1000 124 00bzG Mester, Conf. Alk. 10 6 | 1009 [153,.25G do. Verein. Petrol.| 0|—& | —,— Bayer. Hardelsb | 0A. dd |—, Mein. Hp.B. 50°/0 194,00 ti Grin, Gewe 1000 00.00G do. Spedit.-Ver.! 0! N 1/1. | 6800 |--,— Köhlmann Stärke| -— — |4 1/16,| 300 |216,190G Westf Drabt-Ind. 75 —à | 1, 95,09bzG do. do. St.-Pr.| 0/— 4 | 0 —,— Berg.-Märk. Bk | 600 ( Mitteld. Vreditbt. 114/09et.bzB G P RERA 105) N 0.500 101 40bBkl.f Berzelius Bergw sie 1/1, | 500 [116,006 E Bergwerk .| 7| — 1/1, | ¿00 [165,50 b; G do. Union S.-P.|12/—|6 | 1/ 135,90 bz Gilenburg. Kattun 3|— 4 |

600 Ee: G do: pr. fe Aa 36 vol Sr E, 2000—1C0 s j Bielefeld. Masch 10/—4 | 1/1. | 1009 |135,00G K:lu-Müsener B.| 3 — 1/7. 699 |34,30B Wiede Dampfm. .| 2/—ck | 59 25G FagonsGm. S.-P. Ti— (f | 06 ,30 bj ss L. 590b C 1/7

1

i

i

— pad

f a E Si S T5 pa

O M C os Do

Gat

S ESSEEERE E

park uen ¡nack à

ind jd tak

ez

a

pen. terdk trud prak v aal jed pad dend je port P pre pad prach ea

a x pu J —Ì I P E E G

nts pu rur jer jrnb 4 fans part pmk pra d 7 i S F S

w-è d g E 4

p E

att M

— E N a ck voi e P

ps

h £34

auswärtige

Rhetn, Syp.-s ).130C0—100]—, Drmit, Zeitelbank| É | s do. do, 181 S9 j 30001 00 Deffauer Landesb.| si) Deutsche Hypotheken-Pfandbriefe. do. do. De r. 12000—100]92,9 Deutse Bank | do, Gommun. Db E i 10 1000—500 do, pr. ult. Ian. Z.E. QEEE Stüdte zu StHlef, Bodenkr eri. 3000—159 103, 30S Di.Eff. Hahn 50/9 g hol «f. Pfdbr.|4 | 1/1. 7 [3000—200]/101,60 bz do. do. eri, 3000—150/[110,90bz Dt. Genoffenf@bk. G R «Hann. 4 |versch.| '5000—-200/100,40 54 do. do. {.13000—200 100,40G Dts@.Grundschbk. er O 38) 1/14 5000300 93,30G do. 7 3000—200]35,40 bz Dt.Hyp.-Bk. 600/c Ot! c& Grd, Gotba do. do. 1 0 5000—200/95,40 64 Deutsche Nat.-B. a a E. 228 1111,70 fz Stett. Nat, E 1,7 1000—50 1—,— Diskonto - Komi.| l i / s 1110 90G do. 1000—%50 [105,00B do. pr. ult. Zan.

2,8, D

en Zil

IG 1 1, i

vtck-

L ui

O N H E e

bu

cyt Ct) D C0 im D ch7 wt O

Warm

p m 7

"q T pi

Pte E

30 4) 3009 300 806 . 1 600 | 1009

On Ht U

peod

part e [72

Fa L V h N 5 20D pa id

R ——ck

235 SE Per o T 65 G0 fv. iy.

Wp

bun a a e é [ey band dad ph pad 1

E f d mai: wad ar J ri

L E H

leme

I N O00 10M O0 c C7 Qa Mud O

Md

tee o O

a ¡fa C ies tf L ck D

| 609 600 1117, 300 |143,50G

,

/ 100 da. obne A Dis. Srdich Df 3, ;

O i

e Do. v bs, do. Ît Dre2d.Baub. Obk. 32 Hatab.Hyp.Pfobr. 4j 1 +“ öt 147

bk jer ph pre pel tas Fn pu pel Sie ei a c Brei va ace Gre s S

ats Jra jur brend terun ja

a — É E . ar — as bret Jank pmdl pri jus prr pol jd r] Jda pen

) (1671066 109,006 58 25tzG 117,(00B

'

Land

2 s 4 E 1.7 (8 702 1.7 (2 r t r Ú).| ®.| 7

4 4

pf d it er

E e Li

c d Ai Þ

do. do. do. do, MŒHy "bk. 73.12 do, do. 44 do. Hyp. u. Wesel 3# Meinipger . 14 do, Prä n.-Pfb, 4 Nordd. Srdkr. cv.4 i Nürnb, Verein2bk.'4 Pom. Hpb.1.rz.1205 do. T, IY.ri.110!5 d0. Li.rz.110/47 do T.rz:.110 4 do. I.rz.1004 do. neue 13.1004 to T1. 19. neue!4 0. conv, rz.109 3t c Bdkred. T3 1105 do. i0,T,N r3.100 5 do. rz.115/44

95,00 bz G

a Le S D

beab

m M Q Ih

61 00bzG H !2 50B 14 8 00B 70,10G

: E 70G

3/2564 G

185,00 bz

00 32.00G ) 1121. 00G

83/5B

E Q t — uu E prud pat Pud

M 5 25 ——— — po pmk «4 N

A O E pnek drk *

ens Yar Cid punò e R 7D amt

pk jun jl prt vont rek pt pen PeA Loud jur pre jak pranb bert jmd pra jeu prak pmk prmnb je nid Perth pre Pes dank

as F . des p A pr N P wad prak A paek 1 pri i j url ri l a A A P blR bn l 7

A 09 =ch h D f d 09 q.

park bad D puenk hans)

E

I hd — 4 C

A “3 O U le

ea

T

L! N

pel (en jus Bare Sir Vie i E L bend

pad

—,— Brg. Mf, Fnd.Se! L p

E Berliner Dank. O 192,30G Bismarckhütte „ A 1/7. | 800 |170,50bz G do. do. conv.| ék 300 |69,00 bz Wilhelmshütte. . 63.— 2 | 1, 2/860/98,00bzG | Frankf, Braueret. |——&| 100,50; G H j 10 D a 500 6100S ie ca b Dan S pu baude (109) Both. Bgw.Bz.C.| 2—|s : 103,90bzG | KönigWilhelmev. 11/—|4 600 |172,00bzG | Witt. Gußstablw./135— «4 | C [14225G elfcnk. Eufistahl —|—4 01100,50tz;G do. HandelU3geî.| 13 10090 2.50 3 edersäGi. Bark 2,003 bio

/ f {t / t /

bark prets pak trede

Z do 9 A E E S

—— wert r A ots

L S m L Mi i J =—Ì A I fim J I J ns

i Berl. Kafserive erein] 103, 90G Bochum Sußistah?| 19 — / 300 [146,00ct.bB do. do. St.-Pr.|16 —|6 1090 1224 09b¿G | WredeMälz.Göth. —|—|4 | 92 25G Glü@tauf 0|— 4 5C]93,90G do. pr. ult. Jan | 161à1861, 75à160, 50a161A160, 75bz | Norddeutsche Bk. ibernia Bergwk. 103,756: G do. . .conv.| 5|—|4 |

114,00G do. Makler-Ver.| 19 | —| 10600 1129, 7b Nordd. Grundk:B.| ( | 800 [85,00b1G lse Bergb. rz. 102 5 1107,50G do. Prod. u. Hnd.) — |—| 8300 abg Dberlaufiger BU| s —| 9 1110,00B &ali-W. Ascers[. L E Börs.-Handels-B.| 12 | —| 600 64 50G Oefterr. Kredit ¿1 L0H P 1175,80 bz s. Kramsta . 101,90G do. L.r:.110/4H 2000100 110,90G Brauni{w. B rf i/50| — | 206 do. pr. ult. Jan.) à 40à175, '80à176b1 Zaurahütte Part. ‘ 8 do. St.-Pr. .| 5|— do. e 1094 | O-A 1009,40%; G bo. Kreditbank , El —| 300 105, 09G do. B abg i "1102,10B Louise Tiefb, (100)/43 : olto3.10G do. Fute-Spinn| 6— do. [1 101,00 bz do. Hannov.L ovp. I) 102,106zG Oldenbg. S | j M3ller&Holb.2% 43 [1.7 102 00G Bredower Zut&er .| 0|— do. E 10 /4. 10/3000 00/101 ,25 bz Brem. Bk. Mrs. 1099 st114,10G E D | f M 128, 00G Staphta (Nobel) .!6 1/4, 10 l eda Breest &To. Well.|i1|— bo. o. (134/1/4. 10/5000—100/94,00 bz Bresl. Disk.-Bk. €00 105,00G _| Ostfcies. Bk. 60/9) Ti | ; Noite-Gas F (1. 7 [LU v 100,80G Bresl. W. F. Linke/12 — Pr. trttt. rz. 11.7 001101,30 61G do. Wechs[erb. 600 1105,50bSgr.f | Peterab. Disk.-B.| 19 | 50RbI.P. Norddeuts.Lloyd|1 1/4. 10/5200—200 j Bresl Oelfabriken 43 — i ¿L JOB ( 0194,30bzG Brüsseler Bank | 500 Frs. |—,— do. Int. Bk.| 15 | — |%W .P.|—, ey [L Eisb, 1054 /1,7| 1200 DoG do. Sena Gi L E Chemn. Bank-V.| 300 |—,— yV. -Bk.| | —| ( My, Montan| b iL/1, 10900-400 100, 00B Uf. Brüxer Kohlenw.| 7/— Ó . 10 0194 00; G Goburg. Kreditbk. | 390 198,75 bz G Dora rovinz .| #® | 5 Paf agePart (102) 4 : E 100/907 Buÿke& Co., , Met, 10|— Pr. Hp. A.B.I. 1204 /1.7 | 0 C Ü Cöln. Wechslerbk. §00 1100,00 tzB Bodenk.-B.| s4| — | 3 64 1/ 1 di Cassel Federstahl] 8|— do YVI.rz;.1105 3,90 Dänische Ldm.-V.| s8i O ;|—| 00 / do. div.S.ri.100 4 e D. 5000—209/109 70%; G Danziger Privatb.| 87 1599 I—,— yp.-Akt.-Bk.| Gè) } 1 / S Olia. ‘19 / 1000 1.500 16s, 20G elf, Commern. Bergw. | 2— do. rt.100 34! vers®. 3000—200/94,80bzS Dar:nitädt. Bank! 104 |S50fl.füdb.]—,— VAG a, &|— 15 109,75 Tiele-Winkler . js 5090—5090 25G do. do. con. 0— us bros A.S ai Le 200010011 100 70b1 T H Im. 158,9 Îo. volle A : 358,00G Set Gebr Ms L e001 Se eds: aa } ¿00 Mas. Anb.-B | 1/1. | 30 10: 00G s v 00e 2 ‘A g 3j | - 90 d | | - É E L z t 7 C |2 - j 7 / A 00 E 5 2 s [— l / e 300 J, ( do. bo. L E 5000 100 L Go vir D lt n San. 20 ll R 4 E Dans f 142,00b1 G Zoolog. Garten. |5 11/6.10| 600 1104, 10 Sun Da, S ; O9 103,50bz G bo. Bergwerk 2—) /L | 300 R Se, do. 311.7 7 2000 i :500 ; Me Web Zittau 12 — 4 E 1000 1390 Annen au . | 1090 1139,20 bz o raßenb./20 ¿1000 „006 E 13 900195 00 Medi. Mas. cu. —— ch | 1/1, | 200 125,590b1G Danz. Oelmh. Att 54 /8, | 600 [133,50G Marie, cous.! gw. i: 75,50 bz G Hildesheimer do. 138) [1 7| |1000-—200}85,00B M3beltr. Al bad ola 14 E 77:00B

000|—,— do. pr. ult, Jan. 147à47,25045,75à46, 10bz | Königin Marienb.| 5,—|4

al pl

Saa Spra aaa

1

1, L 806 186,50bzG Wurmrevier „. | 7—|4 | 1 «1 . | 8C0 1123,50et.bG Königszelt, Porzll. 14/— 4 | 1/7, | 1000 [163,0063G | Zellstoffverein 8 — 4 | 029 196,00G Grepp. Werke cv./54|—4 1, J | 1/1 300 52 -00b:G Körbisdorf Zuer!| 5 —4 | 2 600 1105 25G Zelt. 5b, Wald H.I1Si—14 | 08 1184,20G Gr.Ki tf. Ter.-G.|14|— 4 | 1/1. ) 1225 00G | 1/1. | 600 Kur fürstend. - - Ges. |— — fr. p 875 11430,006b;G — | Surmf. Shwani 144 4 84/1/1,| 50 191,75G | j

R e CÔ

Mo 47 e k. ias Bd

Bonif. Ver.Brgw.| ö|—sá 103,10G Lf. Boraista -Beeo.| 0\— 4 102 50bEfl.f. Beschweig. Kohlen 4 |—

21

E E ETESE

. | 809 96, 75b;G Lauchhammer. . 92 — 4 | P 600 [110,508 NBeribtigung. lAmilihe Course.) Gestern: | Hagen. Gußft. cv. 110|— [4 | 1/7, | 500 1144,25bzG /7. | 260/300 120 „00 bz G dd. Conv: 1e 4 | 1/7. | 459 [145,00B Manitoba 98,75G. Nationalb. f. D. pr, ult, Jan. | dalle Maschinenf.| 32 — 4 |1/1.| 600 13C9,50G . | 600 166, 60 b! G Laurabütte .. .[11|—|é 1/7. | 600 [141,00bzG | 136, 102136136, 25bz. Heinrihshall . A 5— 4 | M 200 |—,—

16,0063 G 20,00G 44,50bzG C 182 25G

ars Æ 85,00bB = .173 00G

1000 [143,75G do. pr. ult. Jan | 14let àl41,25à140, 70a,75bz f He. -Rhein. Bgw.| 0|— 4 200 [165,50bzS | Leopoldsgrube . 6i— —{& 1/1. | 1000 88,00G Karler.-Drl. Pfb. 55 — 4 | £00 [101,00 bz S Lopoldêhal . .| —— 4 . | 180/805 [91,75 bzG König. Wilb. Bw.| 0|—|4 | 400 1134,25G do. do. St.-Pr. ——/5 7. | 800 |105,00G Königs. Mascin.| 5A 4 100. 101/00 ebzG Lichtrf. Bauverein! {t — .| 500 |—,— SRN. Pferdeb.) — |— 4 1 G | Un Enbmel d It Dee U Pei „S0 bi guise ie au cv.| 9I'— 4 | 1/7. 123,69 bz È Ey Le ole oft alPap.|5}|— ch£ |

200 [11 118/10G mt o, St-Pr. 13— E 7 309 153,00 b1G Nichtamtlicze Course Leyk, S j a r 7, | €00 1127,00 hz bs T E Mass, n. T.-G./15|— 4 v. St| 1000 409 11,2561 e [V Net -Witf. Bow. — : | 600 262,00 61G Fo s mo Bac aindener Brauerei|— — 1/10. 1500 [27 275,00bG . i a a Fe {Às 3 L / "a ooA, t L t L — É | 1/7. y

1000 u.500/103,75B (Sonfoito. Schalfe|—|—/4 | 1/7. | 1090 |195,50bz do, Banbaitlla=|@ | 1/1, | 300 1147,60 | Sbarlitba, Sk-A. e 0500 — 5a nb -Bbg.| 7

6 L

F

J i C

Mid mia i i i I

P

eta

berei tums at pru jur p A

% M 00 M rend died

e r. Ctr.Bod, 50/0! Shalter Gr 1054 1.7 |500 u. 200|— Chemn. Werkzeug 10/—

t

p a) 00

z Z 7 / 74! — [4 | 1/1. | 200 fl. S. [238,50bz do. do. St.-Pr.| 5|—5 | 1/6, | 1000 [123,59bzG | Marien. - : 77,00G Mainzer do. 3.9 1000-—200/94,75GW Stet. |—|— [4 | 1/1, | 300 124;00 Dis. i: a 28 00M] Zem n tor. in. 600 4 55.0 do. ». ult. Jan E od G. 238,30à,90b1 Desigüer Gas e 1,1 0 O Massener Brgbau e | 1000 |(91,00b1G Ra baitaere do. (8 S Mün. Braub. ev. —|—\â ih 2150G p en 1] A ck j on e & 2 1 Uf s D H D rger 32, 4 L Nas l s [1/10 C E AaSen- Mafiri#t 3 j §00 A 70,3065; G alben 1 {| [2/1 00 E 0 Gi Ge B. 4B 12 — 200 fl. S. "T. [52/60 60G ba Mie Spi i /1. | 600 138,00G Mean: Wb Sor. | | 14225@ Weimarise do. 1 Bi i e la 4t\— 4 | 1/1. o E Kit. - Colberg | 2 103,7561G | Stargard-Pojea .| 44 — 44 300 « (102,206 bo, p. ult, Jan. 92, 90a83, 10a92,90b1 do. Spiegelglas.| 8|—|4 | 1/L | 600 [111,00G | Meterni. Baw.|16/—| 3000 (230,00B | Wiesbaden. do. 34| 1/1.7 2000--200/94,75G Nienbura, Gifen. — — 4 | 1/7. | 300 |85.75@Œ : A Weimar-Sera ..| 0, 300 « 123,70b1G Grar-&f ST-A.| 7 | — 200 fl. P. 1122,75G do. Thonröhren 14 — 4 | 1/1, | 600 [166 00bzG | Mend. n.Schwerte|—— i 105,50bzG | Dani.Hyp. ¿Psvhr. j: E a Nürnbg. Brauerei —|— 4 |1/16.| 800 |46.10B E e "f 43,081 3G | Werrabahn. …… ,| 3 300 & 176,75bz Kasczau-Oderberg yE 2 fl. S. 77,0061 Donnerôm.- Hütte| 4/—4 | 1/1. | 600 188,75 bz do. do. St.-Pr.—| j 116,80G 69014 11/4 10 5000-—100(102,2561G Oranienb. Chem.| 0/—/4 | 1/1, | 305 |87,50G Srefcl ‘Uerdingcr | 43,5061 G do, L uit, Fan. 76 50bz Kronpr. Rud. gar. 20 fl. S, ¡—,— do. pr. ult, Jan 8988,75 bz | Möll.&Hlb. St.P| 6/— 6 | 1/4, 100,09bzG Pr Ctbder. Psb 904 A. 1 7h eat do. do. St.-Pr. 3 — 5 | 1/1, |u00/2c}93,50W e E N E ; Lemberg-Giera. 209 1 S. [10200B Durtinln. 400) Ok | UT| 100 [24 70G | Mir GenestLl, 9 4 | 1 | 1000 (123 00G | Dir Dheey-Pfbr. 34 11.7 2000-808 , 2 | Porn State fb 51 4 10: | 300 (8025IG FntineL Z an, | ; 92 ,.Toù, 50 Ff ¿ländi Gi S - und Stamm-Prior.- Attien. t, Stsb. % Frê z zrtim.iln, — f, ) Neue Berl.Dmn — ‘‘cc/196,00E ; q d ck Qu 08 traßeni me f165]41,75 bz Ene E cte l | 60A [53256 G ei CRES aae Eg e g E “Ung Jan / 110,60a111 bs do,St.-Pr. Lit. A 7. | 300 [85.1064G | NeufeldtMetaliw.| 8 — 4 | 1/1 108,26G | Mexikanishe ul. ( L aao, 2 Se do. jens vil là | 1/1 | ‘00 [106.76 b1 rankf. Süterbbr | 1060 1 30,20bz Wbrechtsbahn . .| 1 | — |5 |1/1.7| 200 fl. 33,406; B Sehen eti .| 200 A. P. 178,25b1 bo. do. p. ult. Jan. 84,50a85à84,90b4 | Neurod. Kunft.-A.124— 4 | 1/7, 138 75G eng, S 8 1/17 |2000-—100l—— Nath. Opt. Fabriï| 6|—|4 | 1/4 | £09 [96,00bzB 104,001 B An E ERS 121. A — ¿ i. E g. n A. 3.W. 442,00G , p. ult. Jan 78, 30à,50à,25 by Dresd. Bau-Ges. |15|—[4 | 1/1. 124,75G Neuß, Wagenfabr.| 3[—4 | | 1/1. 85,50 bz G Pflz. Hyp.-Pfdbr. | ' Rauchw. Walter|——]| M 1/8, 102,256G ie | Bie Sai E S L [E E Dee 2 1 De PadoO® | medi Be 2-4 [11 "8 (8h ie Ebisim t U W8 [— p 58 0G L U ha ; i E Er d ult. Jan. 70A fld.Dr e ; „006 isw., o e, fs] 5 ,75 bs «- 2, eior.: . o. SGiffbau|— i / s — Se 168,25a168et 4168,9051 | Böhm. Sieittchn| 741 — 5 | 1/1,7 | 200 fl. ö. W. [149,75G Ls y ult. Jan. | — 4 | 1/1, | 200 fl. &. 1104,2564G Düffeldocf. Was. /13|—|4 | 1/7. 138,00 64 do. Jute-Spinn. 1 4 *| 1000 G0 | Sonn» Séaue S [nl De E Mes, f. Gußstabl. i6t— 4) 17. 171,756bzG 209 & |118,9085_ do, p. ult. Jani i) j E IOE do. y. ult. Jan. 104,50a,30 bz Duxer Koslenwke.| 0|—|4 Nord.Lagrh. E n —|4 | L 1500 191,50 bz G Dividende pro| 8 | S |Zf.| Z.Tm. Silite tu “| Sid Nad S. 0 4 | 1/1. 0 E 118,604,705; G | Bus@iéhcader V.| d&i — [4 | 1/1 | 200 fl®P. o fre . 1 Raab - Debenburg| # | 4 | 1/1. | 200 fl, S. 32,90 bi do. do, 20nv.| 4|—|á : 118 3,75 bz do. Aopd . tIt—4 | 1/1. 1000 [142,75 bz Brünn. Lokalbahn S4 —(4 | 1/1. /200fE]77,00 bz Sée] Dusercdrf — 4 | 1/1. | 1000 [117,50G 600 Æ [59,1061 do. p. ult. JIan.| A 219,25a12a19 408,306 | Reichenb- Pardub.| 3,81 144| 1/17 | 200 fl. G. M. 178,90b1 Dynamite Trujt ,/84|—|4 161,50bz do. pr. ult. Jan 142,70à142,25à142,50b4 | Gaisbergbahn . .| 3/— —|á 200 fl P|—,— Súl.Gas A.-Ge let 4 1/1. 600 [112,506 59,10à58,75à59,106; | Gsakat-Agram . .| 5 | — 15 [1/1.7| 200 fl G. [103,00bzG do. p. ult. Jan. 163à61 ,90bz | do. Wollk. Bran 26 |— 14 | 1/1, j 1000 |—,— Paul.NRup StP.!——|4 V4) 500,4 [108,25 bz S&riftgieß. Hue [10] T —,—