E E U h Bs "870 Südösterr. (Loqub)| P/sl — [6 | 1/5, | 600-Frd,, [69,20hz : t if 000— Sqwe1z. Gentralb| 6s — ja | 4,4. | ow &rs, [—,— 100,50bz e E le i j A B? R Ga Hd # 78,70 bz G y. nli Jan. 59,00258,90 bz LIeichfelbahn | | [6 [15/415 | 1 109 Rb. P. |[77,00G do, B UlE San. 16590440 bz 104,00et. bz S do. i, S D ar. b, 11 L 20G 2 #- ï . E E Grundeailaft -Obl d (1/2 — 1 79'60G fl.f. Manitoba (St. Paul M. ) 1500 u. 300 & I—,— Vorarlberger ia. ( . 183,590G Jiorthecn-Pacifie L. .

106,50 do. I... 100,20G E L, e 101,40 bz 5 28.30G 7 96,10G Breft-Grajewo | 98.70B DeE Railw. u Nav.Bds. 99,2564 Lf. | Groß. Ruff. Eisenb. gar. 3 635 u. 125 Rbl. M. |80,25et.bzG | S S Rai f Calif L 89,40G Fvangor.-Dombrowogar. 44 +2 n. 125 Rbl. M. [100,25 bz S St Lou a A L Ter LEE: A D REN Notig- LOOORE Obl,4 600 „%« 92,40 bz oui F 107,090G ult

88,30G 1889 4 600 „4 93 6à,7et.bB | St.Louis u. S. Francisco|6 | 1/2. 1900 F N do. p. ult. Jan. : 85 20S Kars?- G, 7A) w Obl. 4 600 4 9240 b4 do. do. E. 1000 f 96,75 bz G Warîch.- Tere8yol [5 1/4. 19/1008 v. 106 ‘do. do. — 4 : 8. 20, 114,00 1B E E E 9/4 £00 4 99 706 do. do, feine [S 1/á. 0 100 #6L, M. 1101,75 bz Lütti-Limburg . | R | L | 200 44 27,50bzG uet 44 — 4è] 1/4. —,— 88'409et. bs S 25 2009—500 A 93'50G ___ Warshau-Wiener 4 | 1/1 | 60 Rb. P. 1231/5063 Burcmb. Pr, Hur.| 2,30] — [4 |1/1.7 | 8. 153,40bzG Saalkahn do. | 5 | — | 1/1, 109,30G E S ewastopol 306 do. p. ult. Jan.! 231,90à,10à,25 bz do. v. ult. Jan. 53,60à,30b1 Weim.-Gera do. | 4 | —

' Eiowr-E ewaftopol . | 1000—500 fl, Hil. [100,50B

2 200 Ax 97,30G L an L i Wei 98,90 bz 98,25 bz Moseco-Jaroslaw . 1650—100 RSL. P. [74,10bz Aahen-MastriGt .- - -| lu, 10200—408 e 188,00 b; & Wert Viasch.-#b.| 3èorbftern,Brgwk. 3/—|4 | 1/1, | 390 [8050vz Eisexbahu-Prior,-Aftica und Obligationen, 81,10bzGS MotcoFursk 408 A 90/00 £: G Fuvuftric-Afktier. Egeficrf Salo, 63

SL10b 1000 u. 500 A S MOLEiGe eas 9 | Gar Pbers&l Gbm.-F. 10 — 4 1/7. | 1000 [114,00G 8.2. STma. Stüde ju U osco-Rjäsan gar. . .. 2000—500 A 196,09 bz L ° 5 : : f ; ‘bers. Farben’bz.'15! o. Eifenb.-Bed.| 6\—à | 1/1, | 89,7051 S «BRalleyD |4 | 1/ —— 100,80B Mosco-Smoleni? gar. 2900—200 M |[100,80bz Gotthardbahn | 1000 Ses L 12208 COERROE F R I O, E G) | Sedmusdf Spinn.|[6{]| : bo.G.-J.Garo-H. 14 — 4 2/1. | 1900 |157,2563G | Tra aal Eb. 4 e 10 1000f L: —,— 80,25et.bzG | Orel-Griasy 600 4 92,40 bz T Ag 00 u. 500 Sire [57 60bs G Div. pro S S [81.| 8.2m./Stige zu EschweilerBerzr- 137,0011B | do. Portl.-Cem. 10— 4 1/1. | 1009 [111,10bz i 74,40G do. 690 A 92,70 bz Italien. Gisenb. Obl. gar.'3 tos Gee (67 90LUs == E) | t Slöôther Mast. . 11175G | Oprela. Portl.-G.| 7/—/4 1/1. \1300/2cc[107,00bz G Bauk - Aktien,

73,008 _ Boti-Tiflis gar 2500 u. 500 Frf. [101,70 vs do. do. Feine 3 500 L “E 87 S0 B G Kier 1/10.|1000/150]99,75 bz G Fonrob, Gummtif. 83,75 bz S Daff.-Gejell. conv. 54 —4 | 1/1, | 300 68 50bz G Div. pr3 1889 1890 Hf, Z.T Stüte zu et 71,50 bzG Ntéscn-Xoslow 2000-509 «e 193,75 bzG do. Mittelm. -Obl.ftrfr./4 | Ee 101,906 500f (Ahrens Moab., 1/10.| 309 |63,006;G | Frauftädter Zu&er! | 1000/500/101,25G | Pauckfch Mas. . 8 —4 1/5. | 1070 [102,006 Erf.Bk.66#/c! 7 |— [á |1/1| 300 [103,25G 83,90 b1 S ia iht Morczansk gar. .| 209 Ae 100,70 bz König Wilh. ITT. ITT. Niederl. /1000—1 : E s ¿BodF 1/10,|1c02/200168,00 bz B Sreund Maf. c. 1 . [1200/2060 —,— PHhön.Bgw. Lit A. 6|—i6 | 1/7. | 600 196,25 bz Kiel. Bk. 699/61: L/A G00 I 81,20 bz; G Sybins?-Bologoye . .. 5. 200 D: 96,40G ute E leine 4 1/ e ¡Vöhim. Brauÿ. A i | 1/1, 590 1262,00G rifter &Nofim.c.| | . | 300 65, 25et.bzG | do. abgest. 19/— s | 1/7, | 600 [111,006bz Pos. Sprit-L. 1/71 300 |—,— 79,00 bz do. IT. Em. 's 209 Dax 92,00 b G Livorno-Florenz 89'506: G (Friedrichshain | 5/— 4 [1/10.| 600 |136,006;G | Baggenau&tfen.| | 1000 |90,50B Pietshm., Musi? 10 —|4 | 1/7. | 1000 |—,— Prß. Leihh. cr. 1/1/1000.400/115,75@ 30,50G G@&uta-Irzanow9 gar. .!5 | 11/4 500 u. 290 Aœ@e 1[16C0,80B Deft: de Minas 96 10G ¡Hilsebein . «| 4/—/4 /1/10.| 1000 |82,90bs G Selsenlir%. Bgw.| 7|—]| . (2850/80c]1 77,25 bz (S Iuto, Sitecinfblb.| 3/—/4 | 1/1, |1590/89c[143 00 bz Realcrebitbnk. 81 1/1! 1000 1103,50bs

1 / Pratreg iSönigstadt . | 6'— 4 |1/10.|1500:20c}|127,0064G do. pr. ult. Jan.! : 178, 504177, T7564 | do. do, St.-Pr.! 5|— 5

Î s G b 107,25 bt bo. fleine/5 | 200 fx —,— PortugiesisGe Eisnb.1886 44 30G 5 . | 300 [1462568 | Rh.-Witf. Bk! 9 |— |& 1/4 300 |80,50bzG L OE ¡Landrs Weis H. 8'— 4 [1/10 | 609 [158.008 Vg.-TMar.-Hütte .| | 1000 189, 50 bz G Pongs, Svpinnerci! 8 — à | 4 H á 4

j

a! ags

Ea *

Albrehisbahn gar. . . .|5 | Böbm. Nordb. Sold-Yr.! BuiHtéhrad. (Gold) Obi.! R S T D do. T (Gold). V=ax- Prets E R

Elisab, Westb. Gold strfr. do. firpfl.| do. a iieoO|

fra nz Josefb. Silker-Pr.! nfiren-Barcs gar.

Saliz.Car! Lud wgb. 1881 do. do. 1890!

Katier Ferdin.-Nordbahn!' do. do. 1887| do. do. gar. |

A derb.Sold-PVr. 4 |

Silber-Pr. 4 |

San Rudolfsbahn . 4

do. (Salzkamr. )Gold ¿

Lem:berg-Gzernowis strfr. '4

do. itryfl./4

Mehrere GSrenzbahn . .'5 |

eMöhr. «Séle!. Centralb. fr.

Desterr.Ung.Staatss.gar.!'3

do. do. gar ». 1874 do. do v, 1885

do. ÄArgänzungsneß s. do. Shboz. Neuf. I. r do. do. Gold.-Pr.

do. Lokalbahn Obi. ¿ do, do. S Be] do. Nordwestb. gar. . do. dos. Gold.-Pr./5 do. Lát. B. (Œlbethas)

Dfrau-Frizedland .…

Ditfen-D rieen

D zab- Dede nb, C Sid, «Ob L,

Nei Ÿe N berg Pardubi °

DC, Sold ¡d „OËL.

Süt2ierr. B. (Lomb.) .

do. ee

1/1.?| 30 4 & 187,50bz Schweiz. Nrdottb. 6 | — |4 | 1/1. | 500 Frs. 114440bz 1/1. 100 fl. P. {100,25 bz Amfterd.-Rotterd.| 6,4 | — |4 | 1/2. , 129,25 bz do. p. ult I 144,60et à,10à,2061 G 1 | L5o S Ie |—— Sanada Pacific | — 13 |1/2. 73 60bzG do. St.- ckPr. 44 — Li O

1/6.12| 155 Rbl. M. [102,006 Gotthardbahn . .| 71/5] — j4 | . [164,30bz weiz. Unionb.| d |—|| 4/04. | 200 gr. |——

—,— me ; „Gali. (gar. 59 | 1000 ; 73,75& Ver. Arad. u.Cfan. 1000 f 98/50G Galti)ce (gar). 1000 F 112,60bzG Donetzbahn (gar.) 1000 # 109.506: G Fran Dombror 1000 107,10 Lœiew 1000 #£ 88,50 64 G Moskau-Brest gr. 1000 # 96,00B Ruff.GSr. Eifb. gar 1000 # 107,25G do. 5. ult. Jan. 1300—500 3 109,75 & Roß. Südrob. gar. 1000 g E de. do. große

Pa | [ | RA

S”. pu

pad prach part pre jen jk pk S bub prrd D S p-a ps a A S a E A A A S A I A Pa

j .

1 Rel 102,50b do. p. ult. Jan. 164,102163,60bz ¿ P. | i 125,30125 bg E do. Feue | 4 L | 500 Fre. —,— ° | | 56G Sire. 168,C0B

1/1 1/3 fl. fl fi

M pi pi S1 K

_—

— pi

F:

den | C3

7

8 |

a 3D REL M. 173,90bz Ital. Meridional |— È 500 Lire 136,25 bz EL.f. Deutsche Eisenbahn- Stamm- -Prioritäten.

7| 125 Rél. M. 1129,90bz4 do. v. ult. Ian. 135,90bz Altd.-Colb.St. g 4i| — [fi] 1/6. | 500 113,40 bz 7

7

Q C5 Q Pa C fa!

Es S R

56,00G 112,006; G 110 00G 32,40 bz

—,— tal, Mittelmeer. | [4 | 1/7. | 12500—500 Stre [103,50 bz Bresl. Wri. do. | 1,8 1/1. | 3090—109 KL P. [84 90B do. v. ult. Jan. 103, 0à,10b4 | Drt.Gron.G. do. | 44| — 4t| 1/1. [2900 11.1000 Rbl Þ.184,90B Jur. Spl cv.Wtb. j 2 209 V fe I99,50G Marienb.Ml1, do. | 5 7 1/1.

@ Kk

1 1 2 i

jpued ded S. Cn en

BEEEREREEREBRERBZEEERRRE

84,50à,60 bz do. m. V. 909-91 L 2E r, 104,70G - | Medcklb.Südb. de. | 1/1. 3/1909 u. 100 Rb! M.[101,75 bz do. do. St.-Pr. L, | 120,50 bz Ostpr. Südb. do. 6 — 1/1

S TRRR g EE

Ka

SLSSSSSE KRKKKKK

g

7 S K

: 18 R

g s Ly Ad pra” Bw

pa A d pk bura

S S

pak 2 E S A aaa De

pl bA amb pi

—

A pk pt A jä

pet pak pre. pu pak P”

mi

a Wait Mi de e

RA park pad bard bard jk Jede Pre ur

R E R

i m

Klo aud jun a joo

preA prrk jak per prak pel pk b O0 A

- A A

A bed bei

Lay brd bat nd dd bd jdk bund D) et j-l pà A ckA

——

p ba pur pad had dck pak bd drk bu A jtd jur

G5 ab S E

uy Sia

d

A

J hû CD ved jed þ

pad pu G

— 2 C N

— P y

B C Go O5 O2 p jemt prak pur prak jun Ss i 5 4 pu ° 5D

100,59B GSüdweftbabn gar... . ./4 |1/1.7 625 u. 125 Rbl. M.|95.00G Do. do. 1889 441 | 1006 19350G Sähs. Bkaei. s | 5,09 S e, | Transfaukaßis iSebl.gar. 3 gar. 3 | 15/613 |625 (5 125 REL M.j81,75 b3 D Ee 4 (NorddeutsZe . 34 — 4 1/10.| 1000 /96,00tzG | do. Fleine 750 [89,50bzG | Preßspanfabrik . . 8 — el «le do. 0 cine 3 | 15/6.13 | VLDL, ; 91,(0 93

93,60 Warihau-Tere3y2al gar. ; [1/410 1000 u. 100 Rbl. M.|101,60bzG SŸweiz. S 1820/4 108,80 bz do. do. cine/5 |1/4.170/ 100 Rbl. M. [101,60b1G do. 0 1883/4 93,25B Tadifar?as DEL gar. 4 (1/41.7| 125 Fb. M. 193,70bsG G N —— 9 arSfoe-Selo .. ... 5 [1/1.7| 185 Rb M. 1[92,90b ‘| A ar§foe-Selo [D 12/1, 6 #9 M j Serb. Eisb.-Hyp. Lit. A.|5 71,00B do. de. Lit. B. |? D Sizil. Bold-Pr. fienerfrei!

,

D E | 1966 [100,00G S@wzibB40*/ 7? | §890 [136 590bzG | Vereinsb. Berl 0 |

O P —

500 |—,— | 300 81,25 bz2 i: | 3609 4454 Obligatirnen L E | 1000 1110,900bzG | Adler- Br, rz.1055 11/41 50 103,75G 600 [166,40 bz Brl.Ci@er. rz.103 4 / . 7 1000 n.500|—,— | e 184 40 bz Brl W.-Börse1093 4i 009 n.52] —,—

} 186,50bzG Df. Asvh. 7j. 105 43/1/4 103,00G 75,40bz G Dorim.BVergbauag. 4t ; ( 99,99G 66,25 bz G Friedrih#böbeBr. 4 1/1. D 103,25G 94,50 bz — ca Portl. -Cm. 4 1/4. 9 196,75 126,30bzG öngs8b. E rdb.105'5 11/4. —,— 156,00G R tashfabr.!s6 | ( — 156.00G s 216 25G Ja Liquidation al Sesellschafien.) | 94,50B iuzüdgez. | 600 Scäffer& Walker 8|— 4 | 139,50bzG | Leiiger Pioutoges 3004| — [—,—

300 15 06G, Scalfer Sruben E d 1/1 E Os E für Mittelwobn. p e e ae franeo Zinsen l Bd 2 ( H E |1/ j 269 2 ì 2 t 2 200 101.00bzG Sée], Bab, Zint S l G 1/L 80G gehandelt ; ift Nüczatlung erfolgt, ss bedeutet der Cours é pr. StQ | 1000 [115,75G do. do. St.-Pr. 13|—|42 1/1, | 309 1188,75b1G nd 8s [1500 20s 275,00 5: B do. Portl.- -Cemf. I4i-—d A 10 Es 60 G (Dividende ist E fue 1689 o rest, 120 91 angegeben.)

vwe-

E

¿S A =JA

| 1500 [104,25bz S | Ravensb. Spinn. 10è— 4 | | 300 [104,25bzG | Rebnb.S.-P.Lt.A} 7/—|6 | | 500 105,30bz G Rhetn- Na, Bgro. 5E — S 1d | 1000 |124,25B Rbein. Anthracit 10:— 4 | | 1900 [113,40 bz Rhein, Stablwerk/133— | 1; | 1000 |111,50G Riebe Montanw. 15—[á | | 609 [110,506G | Reiter Brnk. -W.'5t|—4 | 600 |168,80bzB do. Zuckerfabr,. 7 — 4 600 1155,75 bz Sä. Kammgarn'4F}— | 300 |248,50bzG | do. do. Vorz Aft.95|— 5 | | 1000 [159,00bzG do. Stickmasch.10/— 4 | 1009 1139,60 bz Sä}. Thü. Bruk.| 9|— [4 | Dortmunder |263—4 1/10. 300 1367,00B ‘do. pr. ult. Jan | —— h do. St.-Pr.| I/— 5 | | 500 1128,00b;B Websft.-Fabr. 18/— 4 | 500 82,00 bz G Sal lineSalzungen| 9|—|4 |

t S

1

F = ¡Sthöneb Sl. 12 —ch /1/10.| 300 [237,75 bz Serm. Vorz. -Aft. L S ShHultheiß . ./16. E | 1/9, [1000/2021275,00G Gerresheim. Glsh. 33'406, G ® jSpand. Berg, 9|— 4 1/10.| 1090 1154, 5068zG | Siefel Prtl -Cem. 91/006;B o? Tivoli 4|—|4 |1/10.| 300 [114.0066 | Sladë &S. Bldg. 27 70B S L mean 0 S O S Sig 2 Zudckerf. 2 i L 2 | L E d eins, cons. 4} —! 4 200 188,25 r! Stif: nbahnb. 2100 Ga! E fa Dns B43 I F M Sîd- Se : - (8 1/4. j E 60,80G j _do. St.-PÞr. B 1/10.| 1000 [114,00bzG | do.Mas shinenfc.(18 | S Séntr A 7 1888 [3 ; 1600 s — Tx 8 (Gold) gar. | i; Ï p Z 101,25G Victoria .. 1 |1/10.| 1000 1120,25G E | A al go ent Los cifi 897 S | S 1000 107,60G o o D . } 1 n Ÿ ¿tf afi c Le Le can s F 24 MELE j do. . Vol 1. oge Bus G R t rh S t S = TE9DIL 10 i 91 50G |DecgisSe . 6 id 11/AL] 1000 |—, Damb.-Amk. Ddt. ¡11|—(4 | | do. - 1939/5 [1/4.10| 1600 F 96,C00B Wilke Tm-Qurembg. Bahn 3 |1/5. 11] : 34,30G Dortm. Löwen|11| |[—{4 [1/10. 1000 |156,606zG | Hambg. Straßenb |d[—|4 do. Union [18/— 4 e 3209/1020/234,00G ann. BauSt.-P.| 4/—6 | Düs. (Hoefel)| 9 — 4 | 1/4 | 1000 [121,256 bann Mas, Fbr essishe . | 1/10./1500 /300/120,50G do. do. conv.—|—|4 |

end predd pu jd pas pad

mrt f J -Ì I Cs E

O |Pagenhofer 140 /—|4 [1/10.| 390 |564,7564G | bo. Stzmm-Pr. | erberg . .| 7|—'4 |1/10.| 1000 1129,90 bz do. feine! ©

pet A jd T A T O R O O Le] Me R

M p a A A M pa

° m poed dees peud

daes D u d A dund p 7 Io

MESTIEST E

_

O I S See ms my “

N P E de R R O CR S & jn P ja fck Wo A f N N eg D

pad pod pad * R

N

Q

ey 2 C5 F i du

N pad fumd pem p bmi jd pre jed predd urd pra pr A ps pi jrnk jen A jrerd

p S Sin, d pi J be

— ma E iw dz A A

» 559 [I

tw Gr

»6 x hie

pu deem

A r bed bund brd bed |ad Pad bed VaL VOE J OL H A

S

auswärtige

Nhetn. Ep T |6{! “ 2adS, A E Dri, Se A — | a4 E Mo E Bank -| «t = |250RbLP E do. do, 18204 | verf./3020—109010 efsauer Landesb. z | 3E 44,80 bz uff f.au?w.D. 2 | — (25 -Þ.109,20 DI e, ( 7 N S+ y 6 Deutsche Hypotheken-Pfaudbriefe. do. do. 27 vers. 2000—200/93,1061G | Deuts@e Bank. | 10| —| 600 [162/7561G | do, pr. ult. Jan. 83.25à,20 bz Spt Br Riebe 104 : Ae 0 R „do. do. St. R do Gommunn Dé Zin 4.1 0 1990-—-500/94,50G do. pr. ult. Jan. 162,75 bi Sächsische Bank.| 5 600 |[113,25G R: 28h Meouen(2l lla | 1/10. 1000 [72,0058 | Hansa, Dampfsch. 16 —4 Bi H Ee M Sles, Vodenfked, i. 3000—150/103,50B Dt.Ef. Hahn 50/0 | E Swaaffb. BkB. 9 | #50 |11400bzG atuilin-Até -(Bes. 124— 4 [40 500 [154,506zG | Harb.-W. Gummi 29|—|á Erh. Def fbbr.i4 |1/1.7 [3000—200/101,75 bz G do. do, 110A ve | ;. 3000--150[110,60G Dit. Genofsens{bt.| 639 1126,00B Slef. Bank-V. .| 8 3009-—3901123,60 *- „G. f. Bauausf.| 5| 6 1/1. E00 I — Harkort Brüäb. c. 9/—'4 | 690 [132,606 G do. Koblenwerke] 0(—}4 | 1/7, 2,590bz G , Braz E Daa 4 | vers./5000—200/100,40 bz do, do. _|4 | vers. /2000—-200/100,60B Dits&.Grund\sk.| 1000 |/114,50G Südd. Bod.-Kred | 6 800 |154,90G dlerPortl.-Cem.| 4|—|4 | 1/1. 1000/80c|67,006z G do. St.-Pr.|10|— 6 | 400 |143,50bzG | bo. Lein. Kramsta|74— 4 | 1/9, 129,£0G1- De E f. B.Tm. Ste ju do. do. 37| 1/1,7 /5000—200/93,40G do, do, - - Ld! 1/1. 7 2000—00L/00G Dt.Hyp.-Bk. 60/0, 600 1110,50bz Ungar. Kreditbk. | 13 | —| 200 fl. [—-— Admiralsgartenb. | 4|—4 | 1/1. | 1000 |72,506zG | do. Bergw. do. 9—s8 1900 (600/182, 75bzG | Séulz-Knoudt . [15/—|4 | 11. | 188,064 G | Aaßen-Höngen . [11.1000 f—— De 1/1. 4100 |—,—

benek jar jrrnali Jur p Punk jak fenen jar pemdl pur S R n n a, P, G

©1889

El 1890 /

DHiG.Erd. Gotha | | do. bo. 77,/35/1/4.10 5000—200 2475S Deutsche Nat.-B.| O do. pr. ult. San.| 2 E Electric.-Ges|/10/— 4 | 1/7, | 500 [172,505:G SHarv.Ber b Gef. 15! — 4 | 1/7. i 809 1194,75bzB | Seck, Müklenb. .| 8/—|4 | 1/7, | 10 115,75G cv.! 0 Pr -Didbr. I. 35 | 8200 111,906 E 1166 Et E O Diétonto „Komm. V E A Com E Ane, «Cat, G T. 1000 [159/0051G | do. do. ult. Jan 196,250194,50à195 a194,228,20bz Siemens, Glosh. 12— 4 1/1. 151,006bzG .10/—|4 | 1/1. | 600 |155,00B E 2 E R S 20 “S | B ES| B — E o D ult m 15920839256 | Ota Maste 1-4 (1/7 | 500 [13480 | Spin und Sen7) — 4 | 1/4 | 600 [143206 | UgemPünsertau 2— 4 1/1. 208 7206G bo, T. Abtb 34 a 155 [208 20G _bo, da, x 17-1004 | 1/17 (3000-200009 0011G | Dritence Sai - 600 (158906) | ekner Bankco| 8è —| 300 (140,00b1G Aplerbeck Sfink. 12.—|4 | 1/1. | 600 [176,25bzG | Harier Gisenw. ev. 0— 4 | 1/7. | 300 |18,90B SpinnMcan.u.Co. H OOoaSD alt. e S —4 (1/1. | 300 1193,25 bz do. obne 25.-Œ.3 „9 33 A 0. 00. D er b. 20 00 60 Dresdener Bank . LID, B TE y Weimar. Ba A a r aa 1 Archimedes . . . .|110 —'4 | 1/7, | 1000/500{128,50B do. St-Pr. 0— | T7 300 41, 756 Stadtberger Hütte 116,00 bz G A er Gußst cv | 8|—4 |1/7,! 300 1131806 do. Ir. 110 34 Zi 3900-— 300 50B ; ch. 2 E 1C0, 9bz do. pr. ult. Jan. 159à15 ,To bz | Westfälische Ban 2s 100 fl , Arenbg. Bergbau 30|—14 | 1509 1450,00 G Fa. „Lebrn. Fell 5|—/4 1j/i. 1000 87,60 bz G Staßf. Chem. F. 13190bzG | Ascania Chem. cv.|12|—|4 | 600 1173 2E do. obne Zh.-E. 31 3000—2309/97,70 5G 09, 0 2090-—-100]95 506; G Dresdner Bk.-B. 1000 1116,75G Wien. Bankverein! n A0 ay D Baroper Walzw. 13' —4 | 1000 198,00 61 B emmoorPrti.-G. 13|—/4 | 1/1, 500 [133,00G St.-Bred. Prtl.C. 128,50G Bauges. City cv.| 0|— 14 | 1 600

(8 * L 4 4

ied

P Er

I

»ck—_A D Ge

G-M

E per pA

J J T0 G

—_

„_ AV.r4 1410/3 3000300197 75 24 do.Kr.-Anst.fI.u 300 [162,90G do. pr. ult. Jan.| Fr —— 4 | : on 12/—'4 1/10, 1620 [143,00bzG | Stett. ter: 228,00 o|— | 1000 do L 600 |121/1063G |{ Wiener Ünionbank| 84] —| 200 l. |—— Be A n t r 1000 |97,25G Herbrand Waggon 1 z Ch. Didiî G do. St.- Pr, |—! bz G 800 69,9053 S do. tbr. ult. Ian.! E E do. Humboldth.| 8/— 4 300 |—,— Würti. Bk.-Anst.| 7è| —| §00 [—— v2. Kais. Wilb.| 5 —!'5 600 1116,90 bz Württ, Vereinsb. !| | E R v5, Moabit t prt S do. Kl. Thierg. 10 | „(V 4 : ; : E F Sin 200,4B50.|123,50 b Obligatioueu induftrieller Gesellschaften. t“ N 10t— 4 — 7590 |—,— 8.5. Bm Eide n d. do. Baz.-A, Ges I4 E 0/1000—200/94,00G Div. pre O 1890" Stüde 2 é annov. Dan 750 —,— Anilin-Sb, 735. 1405/4 45] L/é. 4 500 1106,00GB o, Gbarl.B.V.| 4! 14 )/5000—500/95,00@ Aa. Diskontoa| — |—| 200 |—— aternat.B. Berl. | 1000 [109.2563 Berl. Hot.G.Part. 44] 1/1, 7 /500 u. 200[—,— Srl. «Ghrl, Df.-B. 1 — 0/2000—500/103,00G do. junge u. abg. at! — | 1000 [102,25G do. pr. ult. Jan.| 109,25à108,75bz | bo. do. 1890/47 1/4 10| S Œlect.-Werkc 10 —|4 2000—200 100,75 bz Klig. D. Hand.-G.| 10 | 803 |—,— Xönigsb. Ver.-Bk.| 6 | —| 600 ]10140bzG | Berl. Neuft. A |1/1.7 | 106,50G po. Bub. Hutfbr. 12 —4 /2000—200193,80bz do. conv | — | i —,— Leipziger Bank. | — [/1000—750/126,75G S3o.SBußft. (103)|4 | 1/z, 103,25G do. Hols- Comut.| 7|—|4 7 (1! 500—T75 |—,— Runsterdarn. Dant| 200 fl. bol. E Leipz. Kredit- Anft. | 300 }203,10bz Buder.Giîw.(102)/5 |1/é 19 200|—,— Ka Hot tel Kaiserb] 8|—14 .13000—100|100,.2563G | Anglo DeurseB. 200 198,00bzB 26b. Komm.B. cv.| | 300 |—,— Centr.Hot.I1(110)/47| 1/1.7/) 98 75S " Srnm-G.abg. 33 —|4 7 |(3090—1009/93,40S X tw. Ge entralbk.| 300 Frs, ¡—,— Luxemnbra. Intern | 250 Frs. [144,00ct. 64G | Def. Gas (105)|4 1/1.7 [1000 1.520|108,00G If. Jutespinnerei S 4 7 (8000-59 [100,80 64G BadisGe D s A 30 I—,— Magdeb. Bank-V.! | 600 118,00B Don.DmvfsGH.v82|4 1/5, 11/10000u400|—.— ; Lagerbof. | 0|—14 j 300 /130,40bz B. f. R], u. Œ. er 300 |—,— Magdeb. Prio, M |—| 1502 1111,75G do. von 1386/4 [1/5 11/1000Cu400|—,— S S Br. 5|—/5 |3000—300 100 ) aw S.f Sprit u.Brod 600 172,75bzG Ma lerbank 600 1124,00B Donnersmarckh. .|5 | 1/5. E “ Mass. - Bau 16/—|4 O io Bara. Bankver. 5 600 1113 80G Meclenb. B. 402/0| 500 1[104,75B Srtm.Union(110}|5 1/1. 09 n.500/112,50B Lf. 9. Neuend. Sp.! 9/— 4 7 |3000—1 50 Baseler Vankver. 509 Frs. 1170,00G SNedI. Hyvy.-Bank' 663 1226,00bz Erdmannsd. Spin.|% |1/5.10| 103,10G : Pavpe afabr!| 7'—|4 |80900—150 Bayer. Padets. #00 f} úbD |—,— Mein. Hp. B. 50/9 5 [194,20G Srin, Geroerks. / 102,50 b: B ». Spedit.-Ver.| 0'—|4 [30090— 150 Berg. «Mär! £09 116,09G Mitteld, Kreditbf. 30 113,90 bz Srl &Rümm(105) 9/1000 U. 500 100,90 bz edo. Spe Bergw |s4!| 4 É 6009 |—,— bo. pr. ult. Fan. —,— Gr. Berl. Pferdeb .| 1000 [1072563G | Nat.-B. f. Dtsl.| 10 300 [136.,50bz Hamk Amer. Pf. [3000—120|—, Berl, N Ter averei Zi| 30900 1134,90G do. pr. ult. Jan. 137à136,60bz | Sug. Hendel (105) .13000—150{100,50 5 do. A 1000 u.590][161.75 bz 5tteversächs. Bank | 300 1103,00B ende WIf8b, 105 3000—150/93,90( : 161,70à;/40et.à,50bz | Norddeutsche BF. 590,4Beo. 157,90bz . | Sitbernia Bergwk. 7 13000—75 3,1 ‘ Mia Mie, Be 7. 1900 1129,75G Nordd.Srundk.B. 699 86,75 bz S lse Bergb. rz. 102 E E: {0 do. l1.ï urs. ris 5000—75 [107 90S D Prod. u. Hub.| 306 labg. —,— Dbeclaufizer Bk. 6009 109,75B Fali-W. Asch(ers[. 103,60B kl.f. Borussia - Berg qw.| Ci—(à do. r:. 1154 41 7 |3000—100|— Sórf. s.eHaadels-B_| | 803 1164,00 bz Oefterr. Kredit . . | 169 fi. P [175,50 63 v. Kramfta 101,69G L.f, Brs&wecig. Ko fen| 4|—|4 do. Z.rz.110/4i 7 |3000—100/111,2 25G Braun. Bar?! 3900 —,— do. pr. ult. Jan.| 175 50A 174,90 bz Laurahütte Part. .|44| 1/1. 102,25B do. St- -Pr. | 614 do. r¿.100/4 |v eris. 3000—100/100,50B do. Kreditbark , 300 [113,10G do. Länderb.abg. [290 fi, &.[101 ,00B Louise Tiefb, (100) 44/1/1.7| 101,00G do. Fute-Spinr:| 6i— i do. ZIL.rz.100/4 1/4.10/3000—100 101/25 bj do. Hanz 10. Dvp.' 609 1102,60 bz G Oldenbg. Sp.-Bk. 300 165,00B Mölier&Hollb.2es át 7! 103,90bzG Br redower Zudter .| 0|— do. XIIL.r3.1004 1/4. 10) |3000—100 101,50bz Brem. Bk. Mrkft. 1000 [114,106z3G Osnabrüder Bk. . 500 1131,25G Napbta (Nobe)) „18 V3 102,25G Breest &Co. Well [11 21 bo. XL do. (34/1/4. 10 /5000—100|94,50G Sresl, Disk.-Bk. 108,99 bz Oftfries. Bk. 605/9 600 |108,10G Nolte-Gas . . . .|5 | 1/1. 7 [1000—100|—,— Bresl. W. F. Linke 12 —|& | NOGRUS rj. Mt 1/1. 7 [5000—100 102,005 do. Mrmers. 105,69 bz Petersb. Disk-B. 250RbI.P.|—,— Norddeutfch.Lloyè|4 |1/4. 10 5000—200|—,— Bresl. Oelfabriken 4t— 4 132 1/1, 7 |5000—100195,90 64G Brüffeler 4 ank_ . [—— do. Int. Bk. 250REL.P.1—,— Oberschi.Eisb.105/4 U 7| 1200 1102,00G tf. fo. Straßenbahn! € —|4 | 5 Füntb.| i 1/4, 10 1000—50 |—,— Chemn. Bank-V. O omm. Hyp.-Bk, 1200 1101,50G Oeft. Alp. Montan!|5 | 1/1, ‘7 |10000-400 100,00G Brüxer Kohlentw.| 7! A do. Comm. Ob./331/4. 10/5000—100 94,75 bz Soburg. Kreditb?. 98,50 bz G osener Provinz . 1500 |112,00bz PafsagePart(102)/4 |1/4, 10/3000—200/100,90bz Bußke & Co., Met/10—|4 Pr.Hp.A.B.L 120 42 1/1.7 /3000—150|—,— öln. Wethslerbk. 99,70 bz euß Bodenk.-B. 600 [122,00 bz Sgalker Gruben /64/1/1.7| 1000 /100,80G Caffel Federitabl| 8/— 4 §00 |154,75G SSultheißBr 1054 |1/1.7 (500 u. 200|— Chemn. Werkzeug/10/—|4 §00 [119,60G Solvav-Oblig. . js |1/4. 10/1000 u.500 103,50B kf. Gommern.Bergw.| 0/— 1 0E E e T0 eo P E S do O R eregeln Concordia Brab.|—!— 4 1000 [1:2,006G | Magdb. Allg. Gas 44 — 320 356,00G Weftf.Grbv. P. S 1/4. 19/1000 u.500/103, 50G Consolid. Lr G 1006 192/5063 ho, Baubank!1 2 i 3000 11415060G | Socfog.Garten. .|5 |L/à.lô0| 600 |—,— Courl Bergwerk .|——-|—|4 . | 1000 1101,50bzG do. Bergwerk! 9— 4 De Bela 94 | 16 | 600 (131 7G | Mari ou Ba Bld Ndfchl. Mrk. n 4 1/17 101,50G Dur-Bodenbach | T7t| — [4 | 1/1. | 200 fl. S. 1239,25bz ‘do Sb A /6. o Is ERAR A D : , | ; . S. „2e . do. St.- a ; 0 1122,50 arienh. - 6 |—|4 Deutsche Eisenbahu-Stamm-Aktieu. WENE SEOIaMa — il, [87.0068 do. p. ult. Jan. : 240,10à39,50à à,79à,25 by Dts E mi i L 00 168 D Parent. Rogen f Div. pro/1889/1890/3!.| 3m. | Stüde zu SaalbaE Jan. §7,90à 40488a8 787,508,306; | bo.St.Pr.Lt.AB cs — |5 | 1/1 | 100 fl S. Deutsche Bauges.|34/— 4 | 1/1, | 500 |88,5081G | Ms. u.Arm.Str.|1: Agen - Ma H 25| — U 1/1. 71,00bzB Stargard- «Pos, if 0,0061 B Gal. TarlL2.B.gar. 4 | — ¡& 1/1.7 | 2090 fl, G. R 92 30G do. Fute-Spinn.|12!—|4 | .| 600 139,00G Mechan. Wb.Sor. Lfd. «Colberg 1/6. 102,80G Weimar-G en | : 1902,20G do. p. ult. Jan. 92,60à,75à, 606g do. Spiegelglas.! 8|—|4 | 1/1. | 890 [111,50@ | Meterni@. Bgw. 1/1, 175,50b4 Werrabali era : 23,70G Gra:-Köfl. St.-A.| 7 i/1 200 fi. E: 122,70 bz do. Thonröhren|14|— 4 .| 600 [165,75bzG | Menv. u.Schwerte Eur ; 103,7 0G agu. [76 50B Kashau-Oderberg| d ¿ a E S 76,30 bz G Donnersm.- Hüttie| 4|—|4 | 1/1, | 800 [88,70bz do. do. St.-Pr.

Nt D

3000—300/9 97,298 GSfen. Kred.-Anit. [2000—200/94,25G Seraer Bank (3000200 94,00G Seracr Hnd. u. Ker. [300U—1001100,60 bz G Gothacr Privatbk. eri. |3000—100/94,80 £1 S Bank -Ektien. Gotb. Grndkr.-B. i®. 3900—200[110,80G do. do. neue 409%/o 7 |15000—200 100,75bz G tHinttermta ‘iL, é iu außgenomzzen ReiHabant: 6, les 1/1, p Nomm.-B. In! 300 100,75 bz G d. 27, ne Hofioder Sanf 4 */, 1/8,} b. Hvp. „Bk, 802/0

—_ |

109,00G do. Ostend .| 0/—|4 | 690 c168,50B Berlin. Aquarium! 4|—|4 . | 600 S200 0? 1120,.10bzG do, Cementbau | 8|— [4 | 690 1117,25G 135,00tz3G | do. Cichorienfbr.| 8|—|4 300 [143,50G 65,60 bz do. Lucknw. Wol. [11 S 1000 |—,— 127,00 bz G do. Wk5. „Sentker|—|—| * 300 |—,—

800 [72,20bzG | Siber rniaBgw.- G. St|—[4 | 1/1. 500 1193,80 63 do. (n.) Dampf.-C. 1000 |119,75B do. pr. ult. Jan. 195,30à195,40à194,25 bz do. Strafenbhn. 590 190 .00B do. naæue, . .—|—|4 | 1/1. | 10:0 [174,25 bz do. Vulkan B. 4: 1000 1[116,30bz3G | Hildebrand, MübI 12/— 4 10C0 1145,00 bs G do. do. St.-Pr.| 5— 400 1444,00G Dowdabl Berz | ——'4 600 |—,— Stolberger Zink . [27 — (4 4 300 218 00 bz Höchster Farbwrk. 92’ — 4 1000 do. St.-Pr.|72|—|5 7,00 600 |134,005zG | Hêörderbütte alte .| 0—'4 600 |/20,006z3G | Thale Eish.S.-P.|14/—|6 138,75bzG | do. do. Vorz. Akti/10/— 4 300 1174,60bzG 800 1187,00 do, conv.! 0/—|ch 300 |32,29G Thüring. Saliner.| 3|— 4 78, 0bz G do. Wilm. Terr. —|—'4 2000 [109,75G 800 [128,50bzG do. St.-Pr. 14/—!5 1906 [70,00G do. Ndl.u.St.-I.) 7/— 4 | 3 93,00 bz G Birkenw Baumat.| 2/— 4 6800 |—,— 68009 187,103 G ofm. Wagenbau 12 — 4 30€ |[164,25bzG | Titel, Kunsttöpf. | 4—4 | 1/L F | 115.00bzG | Brnshw. Pferdeb.) 5|—|4 | 500 1117,00B 500 182,00 bs G eti Spinn.| 9/—|4 500 |74,50G Ung. W. u. Mun. — |— fr, 1/1. 463,00 Bresl.Br.Wies.cv| 0/— 4 150 144,00G 1009 |128,75bs G ugo Bergwk. . .| 4|—|4 400 |[109,50b1G | Union, Chem. Fbr.|12/—|4 |1/10.| 800 |135,00G | Brodfabrik . . . .14|—4 | 600 |—,— 690 1102,00B owrazl. Steins.| 0—4 500 |40,00bz G U. d. Linden Bauv.| 0|—|4 | 1/1. | 800 [27,25bzG Carol. Br?k. Offleb| 6 — 4 | 300 195 00bzG 300 1118,75b1G | Int. Baug.St.-Pr| 7 — 6 300 |111,380G VelsoceIt.Dpf.-B.| 5'—|4 | 1/7. [509 Le.177,10bz S Centr.Baz.f.Fhrw!| 5/—4 | 600 185,00G 800 1448,00G Jeserich, Asvhalt.! 6/— 4 | 1000 [110,00B Ver. Köln-Rottw. |——1[4 | 1/1, | 1200 1177,40G Chemnitz. Bauges.| 8/—4 | 800 122,00bz G 1000 /500{100 80G Kaliro.,AsHersleb./10— 4 | 1000 [135,50S Ber. Hanfs@l.Fbr.|125— á | 1/1, | 1009 [136 75G do. Färb. Körner 6!—|4 | 300 [62,00 bs G 600 184,00G Sapler Maschinen 11 —|4 1000 [137,396 G | Vikt.-Speiber-Si3F|— [4 | 1/1, | 500 [59,75 bzG Contin. Vferdes 45 —|4 300 [112,50B §09 [114,008 Kattowizer Bgwk.|[10 —/4 | 1000 [131,196z3S | Voigt u. Winde | 6|—á 1/1 | §09 |134,00bz3G | CrôllwißerPap..o| 8 —4 300 1148,00B 600 1274,75b¡G | Kaufm. Kunstdr2 | 8—4 | 1000 [102,50bzG | Volpi u. SSlüter/84 —4 | 1/1. | 390 [104,406¿G | Deutshe As balt 3— d O L — Kette, Dyf.-Elb\ch | | 2|—l4 300 |72,00b:B Vorw. Bielef. Sp.| 2 — (4 [1/1.| 690 |115,10G DtIndAktG StP\—|— fr. 399 1102,10G Kevling u. Thomas! 8 — 4 1000 |124,006zB Wester. ;Gonf. Alk [10/—- (4 . | 1099 [154,00etbG | do. Verein. Petrol, ol 4 800 I—,— Köblmann Stärke 14 — 4 300 1216,50G /7. | 600 /96,00bz G do. do. St.-Pr.| 0/—4 506 1118,75G Köln. Bergwerk .| 7,—4 500 |164,006:G |_ ) . |1800/300/136,00G Eilenburg. Kattun, 3|—|4 1009 1136,00B K3in-Müsener B.| 3 — 4 600 |33,108 S D 300 |60,40bzG Façonschm. S.-P.7t|— s | C0 169,00 bz G Gs So cou G4 300 |68,30G Wi [belms8bütte . 61 —|& | V4 [1400/8060 0197,00 bz G Xranfkf, Brauerei .| 0— 4 . 198,506¿G | ÆönigWilheltmcv.|il/—|4 | 600 |167,505G itt. Gußstabl | 1134— 4 | 1/7, | 500 1141,00bzG | Belfenk. Gußftabl/10/—4 ‘ | 306 [148,00 bz G do, de. St.-Pr./18/— 5 1000 1218 0961 @ WreveMily Gs 42|— é | 1/8, | 1000 /93,50G Glückauf | 1/1.) 600 F 48, 25 5à,50à48à48.10bz; | Æönigin Marienh. ®— | 600 39,90bzB Wurmrevier . . .| 7\—|4 | 1/7. | 600 [104,00b1G do. 1, | 300 182.50bzB 300 [120 50b¿G | Königszelt, Porzll. 14 —/4 | | 1000 Zellsioffverein ._.|- 8S|—'4 | 1/7. | 1000 [101,50bzG | Grevp. Werke cv. ùl — 4 1/1. | 300 1101,00bzB 309 |51,006;G | Körbiédorf Zuder| 5 —4 800 [105 3051 G | Zellft.-Fb. Walbb.l15|— 4 | 1/1. | 1000 [18420G | Gr.UGtf. Ter.-G. 14 — 4 | 1/1. | 400 1223,50G 600 |—,— Kurfürstend. - Ges. — — fe. | 875 [1420,00 64G Gumf. Schwanißh| 4 500 [193,80G | §0906 |[94,90bz 2aubbhammer. . N — 4 | | 802 1113,00bz G Berichtigung. (Amtlibße Course.) Am 9.: D Gußst. cv. 10/— [4 | 500 1144,10bzG . l 00 200 [118,50B do. conv.13— 4 147,00G Ruff. Präm.-Anl. v. 1866 163B. — Borgestern t R A — 4 | | 600 /311,25G 141,60 bz Kronpr. Rudolfsbabn (Salzkamr.) 106,80bz. kl. f. def Rbein. Ber, 0 300

do. : s 34 A r 3

Zb.- 13 DiE Grds. Obl Í

“t-

) dG | ¡fn

pe A pan

A

Z L B

S R E A — —_ ee Pn jer vel red bid died bind: bem POA [eru Juan: per pru ded Dame end: Pm Pak Peti RES I A

SANE

S , 6 ch0. S D paI pi px demi jan prad

—— —

eo S O — Et. E .

Inf pri ent dk drud prdb Jadfi pak bauk bark jed bnd jeurd para prt jrrk Jr pan dund jurdb part fend prak pi Pa prak jer jet dk June prt bed pad jord

uo a

pri

Gm e i e

i fl =Ì pi

prak preb jed jrnab juni lnb pend pad Ph pad jareh dend jur Jenn jpueck prt pk jed pmk prak park [rand per

[P e

T

ck anl jar pril pee pre prak dek jem puenk jeh due jed pen pad h p era r S e B M e Vis Dig Bi B m -— A R N R AAAR

Gaze: M Mie

pi ml A jn i bel i A A A i 4 I Ï

i O

en rxs [A Eve (E A S ved pet bak Jod dad

8ER

W000 h H A O dd J

I

S del S ay Sn

A n) i 1-ù l N n

c: Adi d

_

-

a

A

J U! J “2 O N M 00 O1

vid

tnk jens EX jn prnd X pru pur rek jed prr jak jed dek dre jurA TL jens duk L S E

Mä Hr” b! gf ¿L 1.135 O 0 2 do. Hyz. u. Webfel3 Meininger . : do. Prän:.- Fb, Nordd. Grdkr. cv. Nürnb. Vereinsbk, Pom. Hvb.1.7:.120 do. IT. Iv. rz 119 do. 8 e 110 do. Lirz.110 do. L Zj. 1004 bo, naue 10014 | do ITL Iv. neue do. conv. r1.100!3F Prfi.Bokrd. r3.110 5

A

T3 1e f Ca5 for fa C V

S a C “— pad jut T3 j pr S

Hs

v

F

pi J mi pri pl jreA a] bai A: e E S S

D C5» 05 N

wi

Ot ITETE

d

— A

500 171,00G 300 1322,C00G 19009 |—,— 1000 125,80bzG 300 |—,— 800 1179,00B 500 136,00bzG 1099 1121,00G

d E ainz, A, —_

pri ua prì j 1A 3 ita

S c m B (G

s L 3 A d j=Z ia ai —Ï

a N R

rôp-

A pee pel pan pur

an, daa, J pi

[3000—300 Brg. Mk. Ind. [3000—1509 Berliner B Ka

7 000 —IOMLOL P G Mf. Bielefeld. Mas 10 — 4 u Le sn f 100 9r Bis:aarLhütte . 118, — 4 | “oan Bos. Baw. Vz.C. 2s

s I H ! 103,25G Bohum Gußtabi 110! [6 !

Bonif. Ver.Brgwo .| 5) |

L D051 00 I B Wr

drs a e Mita

Arts

punk O

i I t L U s ifu. J jp-Â p=Â pel —Ì

j E

— 0 ——— A EES, hund duk L bund COOON0o Ee S E

414

prt

M p

m ph

pa A

ja pro jl prred cs

S j e Ee

bek ded jtd jdk jeu pend prak jak dech dra Jerk

i pi

SSEE

| §09 1[70‘¿0bzG Laurabütte L Lli— [6 1090 1144,50 bz do. pr. ult. Fan |

309 169,70 bz Leopoldsgrube . „.|6¿|—/4 600 102,50bzG | Leopoldshall . ‘| 0 —'4 420 1135,00B do. do. St.- Pr. 9 —|5 100A. 199 25 bzG UicHirf. Bauverein! § — 4 1000 [115 ,006zG | Ludw.Lozwe & Co. 138 —á . | 1000 1152,00bzG | Louise Tiefbau cu.| 9 —|4 309 121,00 bzG do. do. St.-Pr./13/—|4 800 17,10G Mrk. Masch.-Fbr. 13' 14 490 19,50G Dièrk.-Wstf. Bgw.; 28|—| G

l

i N N O ves a u

1,5CA141, 202141,506z es. -Rhein.Bgw.| a 300 |16;30G 1000 [87,25 bz arlsr.-Drl. Pfb, of —4 500 |89,00G 160/802 91,00 bz König. Wilh. w.| Ü— 4 600 143,50bzG 6809 [107,50& Königsb. Masin. 7— 4 1000 181 ,80bzG 500 |—,— S Pferdeb. — — 4 | 1/7. | 500 |—,—* . [1000/6806 G S Laune, L H 1/1, 200A 81,50 390 1122, z ey olthalDap./97 — Ï (4, 300 [156,50 b4B Nichtamtlicße urse LiGterfelder Gas, c Lane an l 800 [262,90 bz Lindener rauerci/22:— ; 284,29 300 [89,75 by MAREE E MIRRIRLLENG Sie Gieav.| 01a | 17,4 600 Da 300 |[147,1061G | DggeldoriSt Ah D Z-T. Stüdcke zu ü Mas. Anb.-Bbg.| 7 — 4 O — 300 |240,09bzG | Düfseldorf.St.-A.\3 ' Mech.Web. Zittau 12 — 4 | 1/5. | 1000 |139,00G 500 T Duisburger do. [34 1/1. 7 1500. 1000|—,— M Mail, e |—— 4 | /L | 300 F 300 173,00bzG | Hildesheimer do. |3#| 1/1.7 1000—200]96,25G Möbeltr.Ge\.neue| 0/— 4 | 1/1. | 300 |78/00B 800 [79 30bzG | Mainzer do. 13#/1/3.9 7 100 Mösll. n.HIb. Stet.|—— — 4 | 1/1. | 300 |26/00G 1000 (90,25 bz Manheimer do. |24|1/1.7 [1000—200|—,— Münch. Brauh cv.|—|— 4 |1/10.| 300 |21/50G 1000 [143,50bz@ | Regensburger bo. [3 do, do. Vrza.-Akt |— —!8 |1/10.| 1200 [83/00 bz 1000 [144,00@ | Weimarishe do. B Niederl. Koblenw. |43|—|4 | 1/1. | 80/1000 |—,— 3000 |230,00bzB | Wiesbaden. do. (88 Nienburg, Eisen. .| ©/— * | 300 [86'00b1 600 [108.00bzG L (Fee : Nürnbg. Brauerei auerei| 0 — | 600 |43,90B A L0G p Ctbdcr. rb 90 4 1/4. 10/5000—100/102,506G | Qranien „St-Pr 34 E LUT lcdiaudo e ci 1000 |124/00& | BernerGant.-Anl. A0 1/1.7| 500 Fr. |—,-— S | Ben Mas. Fb| 5 —| : [300 [78/25bzG 2000/40/196.00@ | Dän. Bderd.Pfbr. 34 1/1. 25 6, +2 S | Potsd. Straßenb. 0/— 4 | 1/1. |09/1000/40,000 1000 108,25 bzG | Mexikani/de Anl. 9 T 2002 “4 vat do. do. conv. 54 — 4 | 1/1. | 300 |105,50B 1000 [13775G | Defterr.-Ung. Bk 4 11/4 o QIETA E Rath. Opt. Fabrik| 6|—| | 600 |94,75B | 600 |86,90G Pfli. Hyp.-Pfdbr. 34/1 / Rauáwo. Walter la “ | 1000 105,00 64G 101,006 „Westfäl. Ind.| 8 —| | 150 [109'50@ B Eisenbahn: EStamm- u. Stamm-Prisr.-Aktien - | Roftock. Siffbau|X0|—| “| 300

1000 1113,90b1 Sä b E .| 600

D

F

Pr

bark jut m OMO-A 05ck I

beh pre Pes fremd prt Java piel avec jam jeth Jra hene jrcatd pur parat pem jun

E

O m

/ F

S

to VI.rz 1105 | 1/1.7 2000—200/112,25G Dänisce Ldm.-B F! | ( 122,25 bz Ftr.Bod, 50% s div.S. L 100/4 | vers. 5000—200/100, 70 bz G Danziger Yrivatb. {t | 1500 |—,— yy.-Akt.-Bk. rt.100| 3è' vers. 3000—--2090/94 80bzS Darmitädt. Bank 104! — S50fLfübd.1158,10 bs .H.V.A.G. 35%),

Pr. Hyv]. A. S. Stif F|41/1/ 4. 10 5000—100 —,— do. pr. ult, Jan. —,— do. volle do, do, [4 *| vers. 5000—100 100, 70bzG f, V-A. angm.| L0i| — 1900 1159,09b1B Deer. D. At do bo. 32 vers 5000—100[94,001G | do. pr. ult. San.| 159/10 bz E 4

5 00 M E R G N

I

bek Pram prach prnn pur jk

——Y pn Jaa

R ———

us l A IAI7I

8 K =e

SEBBSBSSEEESSE

G01

¿ 44,50bzG do. p. ult. Zan. 76,60 bz Kronbr. Rud. gar. 4E 1/1 91,75 bz G do. pr. ult. Fan. : 88,90à,60bz | Möôll.&Hlb. St.P| 1/1. 93,90 bz E ¿ E Fg IEE sl 5. 200 fi. S. 1103,10B S Hin: 44 | 107,00 bz : O A E? 93, 50, 60 bz Ausländische Eisenbahn-Stamm- und L g. Ste. 2,70 2 R 500 Frf£. —,— Dortm.Un. 4200 B 200 E Neue Berl.Omnb.| 53,30B Albre@tsbah do. v. ult. Jan. 109,90a1104109,60bg do.St.-Pr. Lit. A| 4/—|8 | 1/7. | 300 |[85,9061B | NeufeldtMetallw.| 93500G | Ausig-Terlis - ‘(21a — L 37,90G i 4 | — |5 | 1/L | 200 fl, P." 179,501 do. do. Þ. ult, Jan. 85,80 eà,90a,60bz | Neurod. Kunft -A.12i— 4 | S] Bs rif rb S s ‘aw 7 ‘0.300 l.d.W. 445,00G 79,60à,70à,40b4 Dresd. Bau-Ges.|15[—[4 | 1/1, | 1000/3c][126,25bzG | Neuß, Wagenfabr.| 3|— s) — [6 | 1/1. #. 229,90bs 32h at f 150 fl. P. L, Oeft. Norbweitb. ü! — |5 |1/1.7| . S. [96,40 br Did Ghamotte| 8|—i4 | 1/1. | 1000 [11450G | Nolte, N. Gas-G. 6 GlteD. en 4 T — 14 | YI as 16950B “” | Böhm. Æ “aen ” 124,75 bz do. p. ukt. Jan. 96,25 %3 „Drht.-Ind| 5|—|4 | 1/7. | 600 [88,00B Ndd. Éiew., Bolle, 3|—|4 | do vi ult r 169,40à,25et.à, 40 bz bm. Wekahn| T — (5 | 1/1.7| 200 fl. 3. W. do. Elbthalbhn.| 5t| — 14 | 1/1. | 200 fl. S. 1103,5061 eldorf. Wag. /13|—|4 | 1/7. | 1000 [153,106zG Iute-Spinn. 12/— 4 HERIEZN MainzeÆudwigeh.| 4 — 4 | 1/1. | 6004 [118,75b1 Me Li Ot, O do. p. ult. Jan. 103,40a,25 bz Duxer Kohlenwke.| 0/—|4 | 1/1, | 300 |—,— Nord Lagr, Berl. /34/—|4 | 1500 |93,10G a ieggiamemant E11 bau lean, d nail ¿bs Näßfad.-.| 0/-—| : | 1900 do. p. ult. Jan. 118,606 B usGtôSrader B. 9t! — 14 | 1/1. | 9200 fl P. 218,006 Raab - Oedenburg Ul 1 200 fl. S. [33,80G do. do. ;| 41—4 | 1/L | 1000 [119,00bzG | do. Llovd . .. ./11}—4 1000 1142,00 bz Sri 6 [ 1/1. [200flS[77,90B Sée] Dv fercPrf.| 7| . | 1000 Marienb. Mlawta| | 1/1 6004 [68275bG do. p. ult. n : 218à17,75A18,25à17,75b4 | Reicjenb- Pardub] 3,41| — — [44] 1/17 | 200 fl, G. M. [78,90bz 184|—1]4 .| 16 © [163,90bx do. pr. ult. Jan.!| 142,75à142bz4 | Baisbergbahn . a [200 fl P Sl. Gas A.-Ges.|8F!—! . | 600 do. p. ult, Jan. 63,90a62,50à63,10a62,9054 Gfafat-Agram ..| 5 | — 5 [1/1.7| 200 fl G. [104004G | 163,80à,25à,75b4 | do. Wollk. [Brem./25|—{4 | 1/1. | 1009 ]—,— a R StP.—l—l4 | 1/4 [500,4 (108,60@G | Sóristgieß. Hud. ai ‘ | 1600 + s 1 ' ' i 4B L | [l | ,