I 7 C E E Ev E a m

U M I s S I E G E M 2 A PS T E: B: Me gran e — J „24 Ti: 9 2Y F T ums 1 Ï j “ f; ck i j r C Bis j / j 3

Ungar.-Gal. Verb.B. gar.!5 | 1/3. 10 fl. —,— Cßicago-Burlington . . f 1/5. 11 1000 F ; | i A “s E | 1/5. | 9500 Frs, [59,20bz Leitselbahn. . .| ® | — [d |w/e1 | 1009—100 Kb1. P. 177,25 bz Sweiz. Gentralb| 63, ¡6 | 1/L 500 fri

e Er #

5

Ée

Albrechtsbabn zar R S ord o Bufchtébrad. (Gel E Dux-Bodenba as .

ck=

mud |

ck— V d Q

l] F S

. |—,— oftbab 0 Denv 000— 79,00 1 N 59à58,90a59,10b do. p. ult. Jan.) 164,90a65,25à65 b e E in gar: 1 A 10: 102 8081B G L I 1000 # E eta Ung.-Sali. (gar.)} 5 | [1/17] 30 fl. S |88,106z : SPwelz. Nrdoftb.| s | — j4 | 1/1. 500 Frs. [14450G Le Ee “Aal T 7 864061 fl.f. | Kansas-Mid s 1090 S | 6 V | 1000. P. - 10L75bs Amsterd.-Rotterd.| 6,4 | — | . ] 10009 fl. 6oT. 1129,20 bs o. y. ult. Jan | : s 144,10à,40bz

: do. Grunderticfi. "Dl. 4 1/5.11 7980G kl.f. | Manitoba (St. Paul M.) 44 10008 [86B Baltitcze (gar). | 3 1%» Mi. M. [68,6061 E E PSDHG et E O — 7 R S 106,20 Borarlberger 1/3. —,— Nortbern-Pacific I. . 1 ¿C4 1000 F 112,70 bz En (gar.)| 5 125 Rbl. M. 1102,00 by Sotthardbahn . .! 71/5! 41 1/4. | 590 Frs ——— weiz. Unis | — {% | 1/1 200 Fre. 125,50G I 0 4

71

S8 KP

_, T. E

Ver. Arad. u.Csan.'

2 m al E S N

i

S; @” A H ias R R

7 :

' 1000 109,75 6B a row/ 125 Rbl. [102 do. p. ult. Zan. 163,60à,30et.à,606z | „do. p. ult. Jan 125,252,40 bz ¿ i E D iec E E ° E neue! | 500 Fre, a8 5 Weftsgil, St.-A.| ck | — [4 | 1/1 »0 Lire. |—,— 125 Rbl. M. |74,00bz Stal Meridional! 71/5} — !3 111,7! 520 Lire —,— Deutsche Eisenbahn-Stamm- Pri oritäten. 125 RbI. M. |[129,10bz 1r f. | do. v. ult. In 134,90à 75 bz | Altd.-Golb.St.Pr| i De I ONn Ital. Mittelmeer.| — | — |4 | 1/7. | 18500—500 Lire [102,80bz fl.f. | Bresl.Wri6. do. | 1, 600 |56,00G

| do. 4 16 106/40G 4.10! 1 d I. . . .16 1/6. 13 1000 # 107,506 G A 100,40E 98.30 bz ta do. . 16 . 12 19090 F 88,7061 G Moskau-Breft gr. | G

u pk S

5H

101,30G fl.f. s [1/17 ; 5 75 j ; 56! E 8.15 1900 8 95,75 bx G Ruff.Gr. Fb. gar! 6,58] 96 10G rLf Breft-Srajewo. . 1/1.7 98,80 bz DithRoliw 1 Ma BIGE 1/4, 10) 1900 S E do. ». ult. Jan. E 99,2561 kl.f. | Groß. Ruf. Eisenb. gar 3 1/6.12 100 30et.61@ | Sentb. Pacif. of Galiforn. 8 |1/4.10/ 1200—500 # 109,906 Raff. Südwb- gar. — | | 3000-—10C Rbl. D. [849064 do. v. ult. Jan | 102,50à102a4102,306s | Drt.Gron.G. do. | 690 112 5064 G iokiles Ivangor.-Dombrowo gar. 4 1/1.7 F e s St. Louis Ark. u. Texas L./6 11/5. 1000 # E do. e große — | (2090 1.1090 Rél. Þ.184,90 bz Jur.Spl.cv.Wftb.| — 4 | 1/1. 200 Frs. 198,40G Marienb.MI. do. §90 110 40 tz a0 G Foslow-Worones E Le A E E St. Louis u. S. Francis:0/6 | 1900 § 107,10G do. v. ult. Jan. 84,30a,906z | do. m. V. 90-91] — 4 | 1/1! 200 Frs. |—,— Mecklb. Südb. do. 509 32,50B 8,60 bi do. 1889/4 1/4. 44 do. o. B 1000 f 96,90b; G Wars.- - Tere8pol| 5 | 0/1006 x. 100 Rb 2.101,75 bz do. do. St.-Pr.| — / — 44) 1/1. 500 Frs. |120,50bz Ostpr. Südb. do. 890 114,2064 85,108 arsf-Char?.-Asow Obl.4 11.7 G z do. do. fleine! 5 | — 0! 100 Rbl. M. [101 75h34 Lütti-Limburg .| — | — 4 | 12. 500 Frs. [27,7563 G Prignizer 300 A E do. 1882, Ie 93 75G Warshau-Wiener!| 15 | 1/1. | 60 Mb! P. |231.70B Zuremb. Pr. Hur.| 2,30; á |1/. 7 500 Îrs. [64,2561 G Saalbahn dos. 300 110 0B Pit Ri é | r 97 50G i E R D do. p. ult. Jan. 231à232à231,75 bz do. p. ult. Ja 63,60à64,90b | Weim.-Gera do. | §00 3 5063 tr ch s n G Ï 5 F 4 1/1. 5 . . O ¿ | } 5 0 9 7 . e } s J 10k : 2 98,20 bz Mo3co-Jaroslaw . . .5 1/1.7 . [74,10 bz AaSen-Maftriht . . „S | | Ser! Masch.-Fb.| 5|—/4 | 1/4. | 600 [92 30 bz Nordftern, Brgw?k.| 3|—/4 | 1/1. | 300 [80.105 Eisenbahu-Prjor.-Aktieu uud Obligationen. eat Mosco-Furak A DREE E Vote Asien 9 [1/4.10) S t Ee Fodufrie-Aktiez. Ger Farbe nt R 0 G T Ee L A S L as 82 Fa, Sen p A g 89 Mo3co-Rjäsan gar. . . .|4 | 1/2. 0 n.7! 9 305 ; i f es 28 i S z D E E V O pring-Vallev T/L7 D 109,70B Mogco-Smolens? gar. .j5 |1/5.11 Y 100,75 by Gollhaelahn E L s T E L - | Erbmusdi Spinn. Gl 1s (1/1 | 500 (92. 0011G | do.E-I-Caro-H. 14 — 4 0] 100 1127.00 S } Tedn n8vaalGisbO. 4 1/4. 10:1000A Pa! g E e An A E talien. Eisenb. Obl. gar. 3 1/1.7| 2500 u. 500 Lire |37,606zG Mv E S S E I { 1/L | 1000 [111 806G | Dopela Porft S 74 | VL eo acc[106 00G Bauk - Aktien. 79.30G oti-Liflis gar. .. . . |5 [1/4.10| 2500 u. 500 Frs. [101,806 Feine) Ls ra a E ädler . . . .! O!—[4 |1/10.i1090/150]1C1,09G Sonrob. Gumunf.| 4|—!|4 | 1/1. | 83,7564G | Vafs.-Gefell. conv. pi Ei 300 |68 50bzG Div. pro 1885 1850 Sf. 8. Stice zu 4 71,Vet.1G | Rjälar-Koelew [4 [1/4.10| 2000-500 93,75 bo. Mittelm. ou 1/17 | 1006-100 #1 Hol [102,106 500f (Xbrens Mocb.| 0/— 4 |1/10.| 300 (68,25 bzG austädter Zuer| 0/—|4 | 1/9. |100/sæ|104,25bz | Paucksch Mash.. 8 —4 |1/5. | 1099 |—,— Erf. Bk 6b 1 1 84,00B Riaschk-Morczans? gar. . 9 |1/4.10 200 100,70 64 König U I, fein 4 L 100 T. Ho 0B : ¡Bos e | 0—|4 1/10. .|1000/ 20c/67,75 bx Freund Mats. c. 13|—!4 1/7. [130 R Phön Bgw. L 6/—€ | 1/7. | 600 98,75bz Kiel. BE. 6909/5 8140S . | Rbbinsf-Bologoye. 6 |1/5.11) 200 Mr PAUUG - | vorno-Norey 500 Frs. |—,— Friedri Stain E e s E i 1/1 | 1000 [8900B2G | Pictim., Den 10 — 4 | 17. | 1000 [n | Des, Sibbe cv B 79,00 do. T. is |(1/1.7 ) 2, 4 V | 3000 s riedri = 136,00 BaggenauFifenw.73\— : 9,001 tetichm., Musi Ee | T7 EEA cibb 30,30 bz indien Segen gar. .!5 |1/4.10| 500 u. 200 M 1100,70bz L, Oefte de E 6.1886 44 1/1.7 2900 000 R ¡Vilsebein ._. | 4\—|4 1/10. 1000 §4,00 bz S Selfenkirc. Bagw.| 7i—|é | 1/1. |1500! 1177,75 b» G Pluto, Stein C61. 3— 14 4 1500/2300 143 C0bz G Nealcreditbnk 107.00G Eeine! 1/4.10/ 200 Ae —,— Portugies Gc Fis 1889 42 1/4. 10 L00400 A 32 30G ! Fönigstadt . | 6—4| 1/10./1560 300 127,70 bz do. pr. ult. Ian.) L L do. do. St.-Pr.| 5/— 5 150,0061G | Rh.-Wftf. Bk 109,70 bz Südwestbabn gar... . ./4 |1/1.7 62% u. 125 RbI. M.,195,00G do. BL do. T. I. 41 A7 2 1-00 Frs, Z2 406 Landró Weißb | S'— 4 |1/10.} 600 [159,00 Sg.-Mar.-Hütte .| 4/—}4 | 1/7. 99,25et. bz S Pongs, Spinnerei 8/— 4 } 194,099G Sähi, Bkgefï, 36 0IÆ é Lransfaukasise Obl. gar. 13 | | 16/8.12 (625 u. 125 Rbl. M.181,90G Sard. D t ftfr. it A 7 gg va Í r Ss HOE. Norddeutf§e (34 — 4 |1/10.| 1006 |95,75G do. Zleine| 4'—14 1/7. 90, Pet. 1 bzG | Preßispanfabrik . . A 101.0061 G | SózibB40% 94,80 bz GfI.f. do. do. kleine/3 |1/6.1a| 125 Rbl. M. |81,90G do. S E | J a8 E 80,00 i Paßenbofer . . 40 —4 1/10. 300 |563,00G do. Stamm-Pr.| 5 —|5 1 ‘ 104,25G NÑavensb. Srinn. 104— 4 135,.006zG | Vereins5.Berl 0 33,99& Warsichau-Teretpol gar. .|5 1/4. 10/1000 u. 100 Nbl. M. 191,70 bz Säweiz. d T 1883 4 1/4. 16 «a Ed Pfefferberg . | 7— s 1/10. 1000 130,C00t¿G do. Fleine 5Di—!5 { 1/7. ieblen Rednh.S.-P.Lt. A} 7—16 | 15 0B Obliaati : 106,30G do. do. eine/5 1/4.10/ 109 Rbl, M. }101,70b1 do. U 18864 1/511 i 7 A : ¡Schôneb Sl. 12 —i4 [1/10.| 300 |238,50b1G | Germ. Vorz.-Aft.| 1/—/6 |1/10.| 500 |/107,10bzG Rhein-Nafi. Bgw. 5è — 4 06.5081B |° igationen B DRA Sladifawtas ObI. gar. .4 |1/1.7 7 125 KbI, S. 93,90bzG R N L bah " A 10 Î L Ee - E £| 1/9, /1000/ 390 275,00& Gc ref ‘eim. Glsh. 9\—i4 | 1/1. 125,00B Rbein. Anthracit 19 — 4 0,50b1 G Mlee- De ri. 195 Jg | fuihorSde b 7 16MM Ms | gik otb a 117 fn su ee oen A 0 e [rene G tC S d L IBo M8 |MibSuE 1 R 34,002 s i ; ies s 13 vol. .| Ü , (9 04S Zladt. S. E 4 111,008 5 ortan. D Brl W.-2 Zérfe 70,50G do, Lit. B.\5 1/1.7 ‘Jrs. L Union, Gratw.| 4 —'4 1/10. 600 119'00et bB | Glauzizer S. Blèg E 4 1/6. | 600 |[110,00G Rofiyer Brnk n 2 5H— 14 105 —,— : Sÿil Gold- Pr. fteuerfrei/á 1/4. 10 37,60B Lf. Vereins, conv. 47 — 4 1/10.| 300 |89,75G | Görl. Sis-nbabnb. 13 — 4 | 1/7. | 600 |169,2061B Zuerfabr. 7 —4 Es Galifornia Oregon . 15 [1/4,7| Sâd- Ben [e 9 [1/4, 10} - 60,70G o, St-Pr. ¡(GE1— 15 |1/10.| 1000 114,75bzG | de.Masinenf.c./13/—'4 | 1/7. | 800 155,60t1G SäHí. Kamragarn 4è — 4 G E Pacific ri. E (1/1.7] z ; E n) Se ‘ L M 101i 25G (Victoria Gd O Lia 1/10.| 1990 1119,75 bz Sru Berl. A A E A i S n do. rw 8 f: — 5 7,708 o. D | 1/1, (, : /Z. 4 | L. E | rus odert «l S7 | A 61,20 914 o. Stickmas{. 10/— á ! 106,20bz Central - Dad ri. Ee 1/1.7 | O 00d A v4 E Va O : E [eines . E 1A] 10) aco) Dams. ‘Am. Pt. 11—4 (1/1. | L S Sj. Thü. E i ,30 bj s 1/1, 21 ¡ e ' ortmunder .| 367,00B o. pr. ult. Jan. 39,79 bz do. do. St.-Pr.| Ii— 5 S e 19395 | « LU! 1900 002 Wilk-lm- Luxembg. Bahn'3 (1/5, 11! s 8430S | Dortm. Löwen, H E eo! 1000 157,396zG amg Straßenb Z | ; e do. Webst.- Fabr. 18 Wi o nion .¡15|— 300/1950]234,00G arn. BauSt.-P. 6 . | 500 181,90 b12 SalineSalzungen 5 —'4 j Düf. (Hoefel)| 9'—|4 | 1/4. | 1090 O Dann. Masch. Fbr. — f. S Scäfer& Walker 8 — 4 0 3 8 199, [Hessishe .. .| 8/—|4 |1/10./1500/30|121,90bz G do. do. conv.—- E 0 146,5068zG | Sgtalker Gruben 13{— 4 D929. do, 1320! 4 veri. 2000—100 190,50 bz Defsauer Lamdes8b,! j 305 144,80G Zuf. B, f.ausw. H. | 8,2 : L. P, 83,20 bz ¡ Lpz. Br Niebect 10 —Á 1/19. 100 O 179,00et.bG do, S St. -P, 9 E: 6 500 T Stering Chem.F F, 18 Ul Deutsche Sypotheken-Pfandbriefc. do. do. .. . (37! versch./2000—100/93,30G Deutscze Bank. | 10 600 1163,50bt E do. pr. ult. Jan. G ¡Widüler _. (97!— 4 (1/11! 1000 [144,00 by do. do. Litt.. B. 6/— 6 7, | 300 [101,50bzG | S@&lef. Bgb. Zink 13 — 4 do. Gommun.Ob[.!137/1/4,10/1000—590 94,00G do. pr. nlt. Jan.| 4 162,70à163,26 56; | Sähsische Bank .| 9j 113,50G Wiesb. Kronen 34!— 4 |1/10.! 1090 |72,00@ Hansa, Dambvrfih 16 — 4 10C0 117,75G do. do. St.-Pr. 13 —|45 5 Be Gtüde zu S#les. Bodenkrd. |5 | vers. 3000—150|103,50bz Dt.Eff Hahn 509/c 300 5 Swaaffh. Bk.-V.| | 113,606 G Aue es. 124t— 4 1/1. 500 |—,— Harb.-W, Gummi|29/— 4 | 1/7. [1200/800/275,09t.bG | do. Portl.-Cemf. 14i-—4 Arb. Def. Pfbbr.!4 | 1/1. 7 !3000—200 49 bz do. da. r;.110/43 s . 2000—150 120,60G Dt. Genofsen\Gbk.' 800 125,00B Sthles. Bank-V. .| s8 | 300/123,70B A.-S. f. Bauausf.| 5!—|4 | 1/1. €60 |—,— Harkort Brüdb. c. A 600 [132,25 5G do. „Koblenwerke, 0\—i4 Daun L, i verf. 5000—200/100,50 do. do. “ ./30090—200/100,75 bz G Dtsch.Grunds{bk.! 10) 6 E

S8 J

2 S P p a n P ra

r e S A-AA

“ 09 l S “Os p [A

88 ti s if O7 Ae

M E t pa AER

2828

A n E S8 4 N

pu park vak wed rb pak jh prak P pa

| | R

pa 1= I 3

Tan Josefb. Silber-Pr.

insfrcen-Barcs gar. .

tz.Garl Ludwg tb, 1581

do. do. 1890 ü Kaiser Ferdin.-Nordbahn|%

O. do. 1887/4

do. gar. |4

KasGau-Oderb. Sold-Pr. ‘h do. Silber-Pr.

4 p—A N S

E O be dn e O C C7 C

Be LZRER E R

ma E

E-L Eri E peA pru

i

U O

Vavais

K E DddKLAA

DEKKKK

8 SS de

pv pra dureh Me, duc a: DAN T p drk jak pk p D D I S prd s má —Ì A C5 D dns 5

bed par

Dres Es pad pk

4 Frouprinz Kudolfsbahn . 4 do. (Salzkamr. )Gold'4 Leizderg-Czernowißz strfr. |4 do, tepfl. eNzbrishe Srenzbahxn . Mähr.-Shlef. Gentralb.| DOefterr.Üng.Staatsb. gar. dô. do, aar V: 1874 do. do v. 1885/3 do. Srgänzung8neß g. do. Ghou. Neuf. I. I. do. do; Gold.- «Pr, do. Lokalbahn Dél. . do. do. Gold.-PDr. do. Nordwestb. gar. . do. do. Gold.-Pr. do. Lát.B. E Oftrau-Friedland E itsen-Prieïen Baan Qedenb. Sld.-Obl, MeiDenderg -Pardubig d. Go [d-Obl. Südöfterr. B. {Lomb.}) . do. do. neue … . do. do. Sold gar. do. do, (Sold)

jed jurd e Dani S T4

: KSS PR

——

Va _—_— R pk park (mals jak 7

pk je —

pu I N

300

{Sai

§90

9 C E n E

A

p

) D O go O

S

eo o O O

I Lis | 5

C5

_—

bar, Bare, Winrz, Vi

e. C wi pur pel jed E Res 8 p pat ps 4 M s. s. G b r C Se e

e} pel

bak O I

t

r

à P f i O i a 1 pk ps brr nl bent uk brd b DOO

p-a 0 L dund dund

e

E U GER E: ae: E T N D E A r Per pr S R BS y w p 2 T

tens

Ì pes 4 _—

A ;

p.

j L i A T E Q O de f

E s) e “var

pol

I C

jeh bs p d pet A per

¿L iee eat R O O

s p *

tod

N poud 0 1 2 “r

p C: O8 L

: O

park park jeu ° Klee

D C I

G de

TIAT,

p S N O 1e f 0s

I t Dr pet Drt ed s a Pr De De A pt P DO I Hek pack pad jed A Bi 4

Df a R E d Bo

is C C95 C5 R J C3 ti 4 c t

“_—

prá [A

200 1217,10G Fa Liquidation befiztlite SVefszllsc5 600 194,50 tarütgei, | 690 1139,50B ger Diskonio.ef. . 200,4 — [—,— 1000 1 5 S b M C E fr INtttelwoEn. 3 O, „4 a — — 5 ) Im Ziauidation getretene Grie: daten werden frazueo Zinsen &; i Füdzahiung erislgi, so bedeutzt der Tauris H p. S;

Rhein. Hyy.-Pfbr.!4i] versch.|3000—100]—,— Drmft, Zettelbank! 300 #102,00G Roftocker Bank .| 80,75G

6009 300 [189 0065G S _ _Juduftrie« Aktien. 400 E IDIDende R Ccrent. 89/99 Leip. 1 angegeren.)

4 ASA

1000 1000 1009 9,0906 v. 10C04150,25 bz Älf eld-Gre aau. . 10 Aae +3,906 Allgem.Häuserbau 890 200 ES 04 590 12 e G f. City E 1000 [228,506 St-Pr. 750 [108,506 ¿Dito . 1900/500/68,50B | Berlin. Aquarium 1000 [121 0063 do. Gementban . 600 36,00 bz t Gicho rienfbr. 35,406; Lucknw. Wol. 11 : L Wf: € t enter E do. do. Vor: Akt 10 . Wilm. Terr. — rtenw Baumat. 2

auswärtige

F

A d Ll A i bed bUs lei je bd d a

E C: Mie: ie M: Tad c 3 ml A pi pi pi mi d=A J] A p

Ì J A de i A S E DS S:

z. Sit

to A4 f

1889

1000 1114,506zG Südd. Bod. -Kred.| Et | 155,50b¡G AdlerPortl.-Cem.| É|—!4 | 1/1. i1009/50c[70,10 bz G de. St.-Pr. 400 |143,50G do. Lein. Krannila Ti — 4 32 1/1, 7 5000—200/9: do. do. j 3000—200 34,80G Dt.Hvp.-Bk. 6009/0 P 70,10 by -P

E) d. Gotha do. do. Z. 24,80S Deutsche Nat.-B. 600 199,00bzB do. pr. ult. Jan. e E Alg. Glectric.-Ges/10 — 4 | 1/7. | 500 |174,00b1G | Harp.Bergb.-Ges. 15|— ‘9600 (195 0061G | Seck, Müblenb. . 8 — 4

Dts, Ea [1/1.7| 290 [112,0 Stett. Nat. vf : L Diskonto -Fomm., 600 [217,2%5bz | Vr-B.Hamb 90%] 114| —| Tr S4 1 | 1000 [1588061G | do. do, ult. Jan. 194,00à195,50à,25 bs | Siemens, Glasb. 12 — 4 do. ohne Zh.-G 2 do. do. rz.110 104,90 bz bo. ver ult. Zaun 216,30a17,50a,25 bs | Warsch.Komm.B.| 9 |— -P.|—— vo. p. ult. Ian. “ 158,80à159,006z Hartm. MasSfbr. 11/—|4 | 1/7. | 600 [154,606 Spinn und Sobn 74 — 4 do. Il. Abth. 108,75 bzG do. do. ¡1104 | 29,60 bz Dortmd. Bank-B. 300 [104,106 Wars. Disk.-B. 84 — ilen SELLI Avlerbeck Steink. 12/—}4 | 1/1. | 600 [175,00bzG | Harzer Eisenw. cv. 0/— 4 | 1/7. 300 /1840B SpinnRenn.u.Co, 7§/—|4

do. ohne Zh.-E 108, 00G do. do. rz.100 99,00 bz G Dresdener Bankt .| : ¡G00 1159,25 biG Weimar. Bank cv.| l | 141,C60bzG ArGimedes . . . .(10/—|4 | 1/7. | 1000/8004126,75B o St-Bri 0—|6 (1/7. 300 |41,00bz Stadtberger Hütte

do, TlI.rz. E 0198,30S Südd. Bod.-Kred.) 100.60B do. pr. ult. Jan.| 158,25à160,40à,1065 | Westfälische Bank! | S Arenbg. Bergbau|30|—|4 . | 1500 [459,001 G ein, Lehm. WeÜbl 5 —|/4 | 1/1. | 1009 [87 60 bz G Staßf. Chem. F. vo. ohne Zh.-G 27,5908 do. bo. , | 95,506; G Dresdner Bk.-V.| 8 } 1900 1116,50b¿G Wien. Bankvereir s | L Baropver Walzw. 13 — 4 | 1/7. | 1900 |95,006zB emmoorPrtl. G. 13|—!4 | 1/1. | 500 |132,00G St.-Bred. Brtl.C. do. IV;rj.110 197,90 bz do.Kr.-Anst.fI.uH, 20 F do. pr. ult. Jan. Barg, Lagerhaus 44 —4 | 1/1. | 1000 |97,25G erbrand Waggon 12/—/4 [1/10./ 1020 144 25bzB | Stett. Cb. Didier do. ohne e 36. F. 97,00G Gfen. Kred.-Anft.! £90 121,10 63G Wiener Unionban?! j j c Baus. Berl. Neuft. 0i—|4 | 600 75,07 bz G PiberniaBgw.- G. 84|— 4 | 1/1. | 600 1194, 75 bz do. (a. ) Dampf. G: 1 do. -100/3 94,30G Geraer Bank £00 69,0021 S do. pr. ult. Jan. do. pumboldth. 8 —14 | 1/1. | 1000 [119,50G do. pr. ult. Jan. 193,75à194,804194,404125,006z | do. Strafenbhn. . obne A6, E. zl 1/1.7 | 3000300 94,00G Geraer Hnd. u. Kr. O Württ. Bk.-Änft. 74 i do. Kais. Wilb. 5—/5 .| 500 |99,90B do. neue. .|—|—/4 | 1/1. | 1050 |175,00bz do. Vulkan B. Ds. Grd/h.Obl 4 vers. /3000—100/100,60bz G i Gothaer Privatbk. 600 [116,90 bz Württ. Vereinsb.| 7 —| do. Moabit . .| 7|—!4 | 1/1. | 1000 [117,25bz | Hildebrand, Mübl/12/— 4 | 1/7. | 1000 1147,00b1G | do. do. St.-Pr. do. do. 34 4 /3000—100 E Vank - Aktien. G B E S do. Kl. Thiers. O4 0 . | 400 14425G Pran Gera a i} d Mr | S —,— Stolberg er Zirk . [= 000— B 0. do, neue /0 F 9,00 bi ; : ç 711 | 217 25 T -— l, | 100909 |—,— St-Pr.

A 9 1. 7 200 100 75BG (Hinztermin 1 6%, abgenommen ReiHödant: Uj, g 1/1, b. Komm.-B., - Saite induftrieller Gesellschaften. Berl. A.Oran.Ge\. 10t— 4 | 309 1217,25G dd fter Farbwrk. | P

do: v, | 300 [100,75bzG W er Bank 4 */s 1/8.) b.Hyp.-Bk. 80%/ |

_ do. 94,00G Div. pro| 1889 1890| Etide zu annov. Bank . .| S Anilin-Fb, rz. 1095| 4 1/4.10| 500 [106,00 do. Charl.B.V.| 4|—| Dresd. Baub.Db!. 00/95,00G Aas. Diskontog.) — | 500 —_—,— nternat.B. Berl. 109.00 64G Berl, Hot. G-Part.| |44! 1/17 |500 u. 300 S Bel.-Chrl. Pf.-B. 14!—| Hamb. Hyp. Pfobr. 103,00bzG do. junge u. abg.| dë| 1000 1102,25G do. pr. ult. Jan.) 108,25à,75 bz do. do. 1890 4#/1/4,10/ 500—200/100,60G bo. Elect -Werke10|—| do. do. 2000200 100,75 bz Allg. D. Hand.-S. 10°| 500 Königsh, Ver.-Bk.| 101,00bzG | Berl. Neuft. Q 2/1.7| 500 |106,00G do. Gub. Hutfbr.|12i— 3 2000—200/94,00 bz do, conv.| — | Leipziger Bank . 126,50G BoG.Gußist. (103)/4 1/4.7| 1500 1103,50G bo. Pai 7'—

£0 1111,00B Ungar. Kreditbk. .| 12 | —| L En Admiralsgartenb. | 4/—4 | 1000 174,00bzG do. Bergw. do. T L 600/183,090bz G | Séulz-Knaudt . .15—!4

E EES H funk bret fred (rad dru derd e G

Q: I

D

O

Sig,

Vila O ile, M fa f pl VEr M 6

G e ch i

S

T G3 05 Os S I O I I It tet D N S M M O

—_— is

Hr S LEE S

R R R R

p

bnd A p á O

O0 0% i» O N

PRBDERSRESÄREHÄBZZSKENZEENWG B

mas

[Wey

4 —l L Ms —] U M Or C0 0M]

=Ï

600 1134, 506z3G | Hôrderbüite alte .| 0—4 | 1/7. | 609 |20,00G Thale isb. S. -P. §00 1187,00bz G do. conv.| 0/—'4 | 1/7. | 300 |32,00bzG Thüring. Salinen 600 [131,59bzG do. St.-Pr.|14¡— 7, | 1009 [70,10biG do. Ndl.u.St.-I. 609 187,10G ofm. Wagenbau 12'— 1, | 30€ [165,50biG j} Titel, Kursttövf. | 500 1183,504G | Hütten. Svinn. /1.| 500 74,50G Ung. Wff. u. Mun. 1000 |128,75b1G | Hugo Bergw. . | 400 [110,09b¡S | Union, Chem. Fbr. 890 |161,10G Inowrazl. Stein. | 590 |42,00bzG W. d. Linden Bauv. 300 118/1061 G Int.Baug.St.- Pr | 3C0 [111,30G VeloceIt. Dpf. G. 600 1448,00GB Zeserih, Aspbalt. 1000 [110,09B Ber, Köln-Rott ¡1000 /500/100,90G Kaliw.Aschereleb. 1 1000 [136,006zG | Ver. Hanff&[. Fbr 24 600 |85,50G Kapler Mascinen 11 | 1908 1136,25G& Biki.-SpeiGer-G E 800 |114,00G Kattowi E Bawk. 109 — | 1000 [130,90 bz Voigt u. Winde . 6 600 1276,0051S | Kaufm. unstdrck 8 — | 1000 [102,00G Volpi u. S&lüter sf 600 |—,— Kette Dpf -Glbs 2— | 300 172,00bzB Vorw. Bielef. Sv. 9 6090 102, 1054 &erlingu. Thomas 9 —ch | | 1000 123,75bzG | Wester. ,Conf. Alk. 600 24,25G Kzblmann Stärke'14— 4 | 300 220 ,00b¡B | Westf-Draht-Ind. i 500 1177 75 63 Köln. Bergwerk .| 7'— ch4 | | 600 [163,506 G do. Union S.-P. 1009 |135,80& Köln-Mi üsener B.| 3 — É | | 600 133,25bzS Wiede Dampfm. . 800 1169,50bz do. do. conv.| 6'—|4 | 300 168,920 bs Wilhelmshütte . ._ [100C0b1G | ÆnigWilbelmcv. | 600 167,508; G | Witt. Gußftablw | 300 1150,0C bz do, de. St.-Pr.! | 10099 222 096 G WredeMälz.C3th. 147,90à50,50à49,60by | Königin Marienb. | 600 188,75 bz Wurmrevier 300 [121,00et.bG | Königszelt, Porzll. O E, ellfioffverein . 300 150,106 G Körbisdor? Zuder 5—4 1/4. | 600 [105,30G ellst. -Fb. Waldb. 184,20G Gr.Li@tf. Ter.-G. O Kurfürstend. - Ges. — — fr.|y St.| 875 [1425,006zG L : Gumf. ini 600 194,25 bz LauGhammer. . .92— 4 | 1/7. | 609 [113,906bz Beribtigung. (Amtliße Course.) Gestern? Butt c . | 909/200 117,75 G do. conv./13¡—4 | 1/7. | 50 147,59 63 Amerik. Coup. zb. N.-Y. 4,1625G. Centr.-Pacific 6800 [71.50bzG Baurabütte .. „[11'—4 | 1/7. | 600 [142,25 631 rz. 1898 11025G. Ruß. Gr. Eisenb. 128,90bz. | 1090 [144 50G do. pr. ult. Jan 141,20à142,25à142,10bz | Magdeb. Baubank 146,10bzG. 300 [169,25bs | Leovoldêgrube . . 6t|—[4 | 1/1. | 1000 |86,00bz G 600 1102,00bzG | Leopoldsball . . .| 0/—/4 | 1/7. | 180/290 91,90 bz 400 |135,00B do. do. St.-Pr. 5/—!5 | 1/7. | §00 [108,25G 109 f. 199,00bzG ichtrf. Bauverein ¿|—|4 | 1/1. | 500€ |70,00bzG ! 1000 1115,00G Ludro.Lcewe & Co. 18 — 4 | 1/1, /1000/220/304,09bzG Langenf. cv.| S | 1000 [151,00bzB | Louise Tiefbau cv.| 9 —|4 1/7. | 123,00bzB Z A : Lont. -Fosthal Var. 52 | 300 [120,25bzG | do. do. St.-Pr.13/—/4 | 1/7. | 309 [159,75 biB Nichtamtliche Courfe. Lidbterfe!der Ga-, f | | 600 |7,25G Mrk. Mash.-Fbr. 13 — 4 | 1/7. | 600 |127,50bz& fig G i5i— 0-—500/99,90G IL.f. do. do. conv.| 90|—/4 | | 400 |9,506; G Nrk.-Wstf. Bgw. 28|—|4 | 1/7. | 609 |261,50bzG Fonds und Pfandbricfe erei 228 d 1000 /102,80G Concordia Brgb. —'— 4 | 1000 [122,00bzG | Magdb. Allg. Gas 44/— 4 | 1/1. 89,75G E A Ei enw.| 0/—|6 [1000 1.500[103,50B kTl.f. Gonsotid. Shalfe 11/—4 | 1/7, | 1000 [193,80 b do. Baubank 12'—4 |1/L| 146,25G Düfeldorf St.-A_ Z2] T S 19000 G00 ck — Anb.-Bbg é E E A0 Courl Bergwerk .|—'— 4 | 1/1. | 1000 |100,00bzG do. Bergwerk 9 — 4 | 1/1. | 300 |249,09G L ie (L A E d Zit ittau 12|— 4 Dannenbaum. . .|10|—!4 | 1/7. | 1000 [137,10bz do. Straßenb. 10|—|4 | 1/1, | 500 1205,00 bz Hildesheimer do. 1000—200/96 25G Me ed. ‘Mai D. — Î Dauz. Oelmbl. Akt! 5/—/4 | 1/6. | 600 st133,00bzS Marie, con. Bgw./33|—4 | 1/7. 72,75G Mata U 1000 —200— —— Ms ¿ubt neue 0¡— 4 — [4 | 1/1. | 200 fl. S. [238,50G do. do. St-P r.) 5|—'5 | 1/6. | 1000 [122,50biG | Marienb. - Koßen. 6|—}4 | 1/4. 78,90 bz ÄNanbeiniee - bo. 1000 400i. [b. Stet. — — 4 238,40à39 Ez Deffauer Gas . ./10|—|4 | 1/1, | 300 |170,00B Masfsener Brgbau.|—|— 4 | 1/1. | 1000 |90,00b1G | Regensburger do. 500050085 T-B L cv. —— 4 s | 1/L 100 fl. S. I: Deutsche Bau gef. 34— 4 | 300 |91,00G | Ms. u.Arm.Sir. 12, — 4 4 144,00G R EE O E 5 Vrig.-Akt ¡4 17 | 290 fl. G. M. 192,90bz do. Jute-Spinn 12i—id 609 1138,75G Mechan. Wb.Sor.|— —'4 |1/10.| 1009 [144,00 S baden: b 2000—200|— — De 92,60à,75 bz do. Svieg cigla8. 8|— 4 | 600 |[110,00G Megerni. Bgw./16 — á A 230,00B | Danz. Hyp. -Pfdbr. 5000—200|— — ck Nienburg, Gijen. Ul e Leg L. | 200 fi. P. [122,7561B do. Thonröhren 14 — 4 | 600 [166,206 | Mend. u.Schwerte) 8/—4 | 1/7. | 10600G 1A bo, 2000-200192 50G Nürnbg. Brauerei! 0 — 4 1/17 | 200 l S. |76,9cB Donnersm.- Hütte! 4— 4 | 690 188,75 bz do. do. St.-Pr.} 9!—/5 | 1/7. | 1000 [122,90b1G | gx Gibvcr. Pfb.90! 1000102.60 U 1/1.7 ck F L 92,00bz G do. br. ult, Jan. |

E EEEEEFE!

209,4B:0./123,50G do. Anh. Mas. 11|—|4 E B.T8 Etüfe zu 4, do. Baz.-A. Gef 94 —

I paA —Ì deA QO A jexi pi pl p A puri jed 4 p fa Mas p A pi p jun rr p prá e brd dA À A brd

WOIMRIOONMNoONMIPANN

i ai

17 7,c0B 14, 25G

95,00B 86,00B 123,10 bz (H 64, 00 D dl D

a de B B T A ad: i, Bie

oe Paw

m D Mm OM

ep

1 p-Â

Ì 2 bd

R jd j—Â

140

s “3

puÂ

1 J = 3 S U O C2 A D A O

Mo j

E

A — A A

Mot ri. 125 7 /1500—T75 |—,— Amsterdam. Bank| 8 200 fl, boll |—,— Leipz. Kredit-Anst. 201,75G Buder. Eisw.(102)/5 1/4. 10 2 20—200|—,— do, Hotel Kaiserh 83'—

E (4 vers. 3000—100/100,25 bz G Anglo-DeutseB.| 8 | 300 F Lüb. Komm.B. cv.! —_,— Centr.Hot.IT(110) 47 1/1. O j do. Imm-GS.abg. 8 yp, 2 1 Wesel 32 1/1. 7 3000—100/93,40G Antw. Gentralbk. 6 | — | 390 Frs. Luxembrg. Intern.! . 1144,00B Def. Gas (105)! rid E 11000 u.500/103,00G fL.f. do, Iutespinnerei R ‘

—

2 p pen prt A pet A A A pmk jd pan teh jd ut pre park pad pem ed precd A red pri A jr co

1 A C3 A A (G) i — b b j E E

O10 O H

i fie fi (En M M N V H E U C

do F n a rner Contin. Pfervet GröllroiterPav.. o Deutsche Aspbalt! 3 DtIndAËtG StP — do. Verein. Petrol. C do. do. St.-Pr.| 0 Ei lenburg. Kattun’ 3 Façonidm. S.-P. 7t Árarif. Braue uer. (Del er F (Res 2Eftabl 1C Elüdauf z

e E i E O M E O E E GEE

1IO Pf E O H

n 5 D N D N eud ph

Ik jeuek park pak bek jed jak puA fend drei erth pan pruk bek pen denk Pert pr dl bk pr dk purt Yard prach brmih pen dek jrerd dend jurnb jmd

inger . 14 1/1.7 3000—50 |100,80bzG | Badische Bank cv.| E Magdeb. Dank-V. 118,00B Don.Dmpfsch.v82/4 |1/, 11 10000u400|—,— : ¿f O nger | 112. 10G do. von 1886/4 1/5. 11 10000n400|—,— 00. Lager. F

4,7 1000. 41 L A 1a Gl— 11000 u.500/112,00B T1.f. do. Mas Sau ta —

E E 300 103,10G do. Pappenfab brit 7 — 4.

pun jer]

do. Präm.-Pfb. 4 1 300 |130,60bz B. f. Rbl, u.W. cv.| Nordd. Grdkr. cv. 2000—300/100,75 64G B.f.Sprit u.Prod.! Nürnb. Vereinsbk, ‘ 1000—100/100,60G Barm. Bankver. | Pom.Hpb.L1.rz.120/5 3000—150|—,— Baseler Bankver. do. L. IV.r3.110!5 3000—150|—,— Bayer. Handelsb do. .r;.110/4} 3000—150|—,— Berg.-Märk. Bk do. ILrz.110/4 3000—300|—,— Brg. Mk. Ind.Sef bo, ILrz.100/4 3000—1509|—,— Serliner Bank.

300 ite de Priv.-B

890 2,75 Matlerb ank 2

609 Mecklenb. B. 40°/5 500 _Fr rs. ( Mel. Huv.-Bank

Spo

ck

SEZA

i 123,80SB Donnersmarckb, i 104,75B Drtm.Union (110)!5 Á

1/

1 d 1 N a fa Pr (En Ilie H Dn Ua Ua Va Wz Dm 1 A P (a Q ¡2a 1j. V i N (ie N Ir

—

pel jd

e B

126 00 bz G Grdmannsd.Sbptn.|%

and a SBIE A Vany - O | , (ra Wie Piitw Pitt i

p S

¡200 Ljüdd Mein. Hp.B. 50°/9 104,25G Grin, Gewerk. .|% 7| 1000 |102,50G Spedit.-Ver.| 0|— 600 25G Mitteld. Kreditbk | 200 113,60 bz ff.&Rfm(105)|® 1/ 10/1009 1u.500/109,80G Beczetita Bergw. /64|— 600 : do. pr ult. Jan. S r. Berl. Pferdeb.|4 | 1/1,7 |2000—100/101,50bGIfI.f, Bielefeld. Mas. 10 — 1000 Nat.-B. f. Dtf@!. | —| [136 50 bz Hamk. Amer. Pckf./4 ‘15/5, 11/11000—500|—,— Bismardhütte . 18!— 3000 1185 do. pr. ult. Jan. _136,25à,90à,60bz | Hug. Hendel (105)/4 [1/4.10/5000—500/192,25 bzG Bo. Bgw. Vz.C. 2—!5 |

J tr I 6a.

—_—

—— a J A l 3 3 -Ì ei 56 ned R

- O O

4414

q e, Bats

A O V —

do. neue rz.100/4 3000—150|—,— Serl. Kassenvercir 20 ; ; 2 do. TI. IV. neue!4 3000—150/100,50 bz G do. Handels8gef.| 1000 u.500]/162, Niedersähs. Bank| 5k] —| 193,00B Hendel Wlfsb. 105 44/1/4.10| 1000 [103,75G Boum Sußstahl/10/—| do, conv. ri.100/34 3000—150/93,90G do. pr. ult, Jan. 161,10à62à161,75bz | Norddeutsche Bf. | — l c0.1157,75 bz G ibernia Bergwk.|4è! 1/1, 7| [1000 u.500/103,25G do. pr. ult. Ian Prs.Bdkrd. r:.110 5 1/ 3000—75 |—,— do. Malkler-Ler.| 10 | 19600 Tr Nordd. Grundk. B.| 0 | —| 600 |88,00viG [se Bergb. rz. 102 45 1/1.7 [1000—500 e Bonif. Ver. Braw. do, fl,T.rz;.100/5 | vers. 5000—75 |107,50bz do. Prod. u. Hnd.| - 300 slabg. Dberlausizer Bk.| 83] —| 109,50G RKali-W. Aschersl. |© 1/6 103,50G _ Bcerussia - Bergtwo.! da, 13.115424] 1/1. 7 (3000—100|—,— Börs.-Handels-B.| 15 300 163 506 Defsterr. Kredit . E — | . P 175, 50 bz v. Kramfia 6 | 101,75G Lf, Brs&weig. Koblen do. LZ.r;.110/4t! 1/1.7 |3000—100/111,25G Braunschw. Bank 51/10! 300 do. pr. ult. Jan. 174 60A 175 ,90 bz | Laurabütte Part. n 102,20 bz do. St-Pr. do. r3.100/4 100,50bz@& do. Kreditbar? . 300 113,50G do. Länderb.abg | | 4101, 00B Louise Tiefb. (109)|4t 1000 101,10G o. Jute-Spinn do. XIL £4,100 4 0/101,25G do. Hannov.Hvv. 6900 1102,75G Oldenbg. Sp.-Bk.| 165,00B Möller &Hollb,10s E 500 1. 200/103,00bzG E Zucker .! do. 1/ 1/101,50G Brem. Bk, Aîrkft. 1000 [114,10® Dînabrüder Bk. . 131,10S Naphta (Nobel) .'6 | 320 [102,25G Breest &Co. Well 111'—4 | do. KL. ‘bo. ¡33/1/ | 94,90G Bresl. Disk.-Bk, 609 [107,00bzB Dftfrief. Bk. 802/23 108,10G Nolte-Gas s | 7 119000—100|—,— Bresl. W. F. Linke 12 — 4 B Ctr[bdf?, ri, 100 101,706 G do. Wechs[erb, 600 1105,70G Betersb. Disk-B. — [250Rb[.P. ch2 F Norddeutsch. Llovd 4 5000—200| —,— SBresl.Oelfabriken 44 — 4 0195,90 bz G Brüffeler Bank . 590 Frs. |—.— do. Int. Bk.| — [250RBLP.1—.— Oberschl.Gisb6.105/4 | 1200 |—— vo. Straßenbahn! ß —!|4 —- —,— Shemn. Bank-V.! 300 1105,50B omm. Hyp.-Bk.| | 1209 [101,506b¡G | Oeft. Alp. Montaniò 10000400 [100,09G SBrúrer Koblenw. 7 —|4 0194,75 bz G Goburg. Kreditbk. 20 98,50 bz G osener Provinz .! O Pa aa coy )4 | T4 s (9 |á i5 5

brd Ade gd ra A I rh pr rh Jr E IA tr 170 A 1A EA PA E

h M A J N O wte

m pk M 4

l

Q if v

t

|

ia i De C

I-I

B Fa

i E G jrocd rue QL pad pat jak panl pen peocl drr deb

conv. « wle hi

S 0E D Sre. Werke ev.

t 1 1 1 ga, O M C3 Ps (a N 1 d)

l jak E jar jak þuA jmd jurdk ju jmd punk S n L N p -Ì -

i ia | f A

00 |

Sf En qn S

1A jmd trek jer nl jur jm jmd pen Park jur A jmd jumÀ puels pad A bd jt P pur pad purA jur þrd jr pri jl park pk brd jmd rk jl jem 1A bed

See: 2c E e: cen

» l il wr C

e

L

a

j

C5 A A j—A C

P DE e

A A

A “A

[a

N

T pk

D S tee tg,

0B j Q 0 “4 S if» “I

P pat ma E E [S Q

pack jrerd P pur pad Ie A SI Saa

e E s as

Pri Pra a prt L prt pr De ra A pad pad pad deck 0

€

e

/

50 O S ¡3900—200/100,5CG Butke & Co., Met 10/— 4 Pr. Hp. AB.L 120 41 1/1 — E77 Cöln. Weslezbk.| 99,50 bz euß.Bodenk.-B.!| 600 1121,80bzG 1000 |100,80G Gafiel Federstahl 8!—|4 | bo YL16110 5 1/1 7 3000200/112,25G Dänise Ldm.-B. 121,508 Pr. Gtr Bod, 50/0 600 |155,60bz ultheißBr 105 |500 u. 200|—,— Chemn. Werkzeng|10|—{4 | do. div,S.rz.100 4 | vers. /5000—200/100,70b1G Danziger Privatkb.| —— br: vp.-Âkt.-BEk.! 800 E Solvav-Oblig. ¡1000 1.500/103,30G ÎL.f. Gommern.Bergw.! 0/— 4 | do. 13.100 32 versch.!3000—200/94,80bz S Darmitädt. Bank S0. südd. .V.A.G. 26:/, 2509 8,0 Kiele-Winkler . , Pr.Hpr\.K.S. Cif/43/1/ 41.10 5000—100|—,— ho. pvr. ult. Jan. i —,— do. volle do. 20, 4 [vers@.!5000—100/100,70bzG e f. Mk.-A. angm.| 19 | 1003 [159 50bz L S, Bis do. do. 34 vers. /5000—100j94,00 bi G do. pr. ult. Jan.| 158,60à159bz | ReiSban

t O

Sie prt jen jd prak fend Jem jueeh pet prt Jed pen pt pn pues pa jut umb ju A I Y E — A mi pi =chÌ pi jd A =Ì be pel e] pel pi beri pk bu COÌ C) je

i'1

S Bo i fa

T

C 00 5 ch 90 25 R A

with —

ta

FEAS aer

D

1606 Westeregeln Alk. . 330 1352 Weftf.Grbv. P.-O| 2000 |! Zoolog.Garten . .|5 |

E

S Fr F

ma Q

_—| *

E

/

_

ja A 3 h O EBO v

¿7000 ri el

a

pi pi i i B 14 G5 A A A

101,50G Dux-Bodenba ‘| 88 00 bz do. p. ult. Jan ,10àS7a88a87,9064 | vo.St.Pr.Lt A B 40,00%; G Sat. SarlL.B.gar.! 102,10 bz do. p. ult. Jan.| ( 23,9063 Graz-Köfl. Sk.-A.| 4 Werrababn. . . .| | & | 5/1, [76 5065 G Kascau -Oderberg/ Dortm Geo n lé do. p. ult. Jan. 76,50 bz Et Nud. oe ctm ros 34 Á ; j / -Fzernow. do. p. ult. Jan.! à94,10à94a94,25bz | Ausländis isenbahu-Stamm- und Stamm-Prior.- S: A Stsb. Gab SOW| 141 53,50b1G ändishe Eisenbah h PVrior.-Aktien, M E 6 Fran Süterbhn.| : 193,70 bi G AlbreWtsbahn . .| 1 | — |5 |1/L 200 fl. S, 5 Desterr. Lokalbahn 44

27,00G 21,50G 06 185,00 bz

309 |86.25G

3 41,00 bz 86, 25tzG I3.00G 78 75G 141,75 bz G 195.508 34. T75B 105,50 109 50S 175,00G 117,50G 112 50G

A

Jarl pen prt pre jd park

pr qud A 0

Deutsche Eisenbahu-Stamm-Aktien.

Div. pro!1889 1890| 8? S | Aahen- Mastricht! 24| — 4 ‘lid. - Solberg . .| 4 — 4 Altenburg-Zeig. (84/1 4 Grefelder |

at pad

e} denk m Ar

SS SS

KKkKFNKK

E eID p E N IE 1-200 AWO—A—J

bk pmk jed jeh perd puri prak jd þrd

eo e 49 2,9

jen pk drr poud jeu f S5

S

p c 2 C

14 ch3

ICY 4) Je G3 S T5 C0 C5 C5 O —_

wre

p

500 Fr. |—,— do. do. St.-Pr.34—|5 2000- 50e —— Pomm. Mas.Fb| 5 — 4 200—?2 189995 Lz 98 015d, =traßen2. _E|—[& .10 6000-160 4 ——— ne do E: ot — 2000—100|—.— Ratb. ats Fabri! 6 — 4

' Rau R 10'—|4

i S I E

E A G RN Oranienb. Chem.! 0|—4 00— 100/102 60 bz E L 88,908) | Möll.&Hlb. St.P| 6/— 6 | 1/4. | 1000 |102,00b1G | Hr Gter P O O 4 1/511 200 ._ 1103,00bzB do. conv.|‘4|—[4 | 106 0061 Nix u Geneft.Tel. 9 —'4 | 1/1, | 1000 1124,00G Dän. Bdcrd. Pfbr. la [A 560 Frs. 109,75G Dgrim.Un. 6300 0|—\4 | 1, 390 Neue Berl.Omnkb. 10/—/4 | 1/4. 4196,00G Merikenis®e Anl. 109,70a,80 bz do.St.-Pr. Lit. A! 4/—!s | 1/7. | 300 86 1063G | NeufeldtMetallw| 8 — 4 | 1/L | 100€ 108,508zS | Oefterr. -Ung. Bk. O4 5 = j L L S D No 10b1 Lo, do. p. ult. Jan. “ 85,50à86,25à,10 bz | Neurod. Kunst. -A.12i—4 | 1/7. | 135.00 64G Pflz. Hyp.-Pfdbr Halber - Blanfb.| 43 104,506 B S | Au {fiz-Tevlig 21a) — 4 | 2/1, abg. a. 300 f. 3.W.445,00G do. p. ult. Jan. 78,80A79 bz Dresd. Bau-Ges. 15|—[4 | 1/1. | 1005/500/126,50G Neuß, Wagenfabr.| 3!—!4 | 1/1. | 600 |86,90bzG | : Ludrob. -Bezb, gar.| 9/5! 225,90 by - Böbraisbe Nordb. | — 4 11/4, 150 fl. P, 124,25bzB Deît. Nordweftb.| 5 [1/17| 200 l S. [96,00G Düffeld.Chamotte 8|—!4 j 1000 114 50G Nolte, N. Gas-G.! 6 — 4 ; soc1101,60 bz B s Et ai Aktize eus ed Büchen H | 169,75bs „do. Þ. L Su | — H 124,25à124bz do. p. ult. Jan : 96,006; Düfild. Drht.-Ird! 5|—/4 | “1 600 187,905 Ndd. Éitw., Bolle, 3'—|4 _| 600 167,90bz1 Eiscubahn- Stamm- n, Stamm-Privr.Uktiz2, 20. p. ult. Jan | E 169,20a,40%1 | Böhm. S: ctbahn| Tl — |5 | 1/1.7| 200 f. ö. W. |—,— do. Elbthalbbn. 54! — [4 | 1/1, | 200 fl. S. [103,60b1 Düffeldorf. Wag. 13/—!4 1000 |150,1064G | do. Iute-Spinn. 12/— 4 | 1/1. | 114,30G Dieidende pre| È| È [84] 8.04 [64 val N int-Ludwig8h | | ! 630 &# 118,5" bzG Do. p. ult. Jan. S | 150,25 bz do, Þ. ult. Jan. | 103,10à,40 bz Duxer Koblenwke.| 0|—l4 | 300 Nord.Lagrh. Berl. 3 | 1/1. | 1500 195,10G z H o p. E Ian. : 118,75A/60à,75 bz | Buscisbzader Y.| i — 4 | 1/1. | 2099 fl P, 1217,25G Raab - Oedenburg} + | — [4 | 1/1. | 200 fl. S. 134,605: G \ do. do. conv.| 4|—|4 | 1/L | 1000 |119,00bz do. Lloyd L | 142,306z | Brünn. Lokalha Paf 5t 1/1. 200A&177,90B Prarienb.Pèlawka| F | — i4 | 14. 600 & 162, 70b1 do. p. ult Jani , / : 217,60à,80à,6054 | Reichenb- Pardub.| 3,81] — [44 1/17 | 200 fl. G. M. [79,10G Dgnamite Truft .|84|—'4 | 1/7. | 10 £ [163,10bz do. pr. ult. Ian. 141,75à142,1064 | Gaisbergbahn . 1/4, 2004 P|—,— bo. p, ult. Jan. 62,70à,10a63,10A63 54 | Gsafat-Agram , | 5 | — 6 11/1.7| 200 fl G. [103,90 do. p. ult. Jan! 162,80463,40b4 | do. Wollk.iBrem./25|—|4 | 1/1. | 1009 |—-,— Paul NRupStP.|—— | 14 590,4 [105,10H1