1891 / 14 p. 13 (Deutscher Reichsanzeiger, Fri, 16 Jan 1891 18:00:01 GMT)

B Ey C

j

PEI I ZE L N E

Albrechtsbahn gar. {v ¡1 K m. Nordb. Gold-Pr. 4 | [1.7 chtêhrad. (Gold) Obl. vil «10

Dux-Bodenba 9 |

as TI i ic do. Ti (Gold) 1 Dur as G E:

Jlifab, Westb. Gol strfr. do. o. ftrpfl. do. s strfr. 90

Lin Joseft Silber-Pr.

S Q

a S L j E, (Lomb)| 1/s| — [4 | 1/5. | 500 Frs, 158,50 1B i : 1 Swwenz. Geatraib!| 62 T iti :

91, 80G Ungar -Gal Verb.B.gar.|5 |1/3.9 . S. Chicago- Burlington. ; ; , ,90 by Weitselbahn. . .| 5 | — |ÿ 55 | 1905-200 Rv -7 0! Schweiz, Geztraib| 6/5] — (4 | L | 203 xz-

100,7 75 bzG do. Nordoftbahn meh 1/4.10 ; ver Z o E 5 {1/27 200 5 98,60458,40 bz ° j | | 19 | 8/6.1s | 1002-200 RuI. P. 177,00 bz do. y. uli. Jan.!| 164 40A63,6 60à,80 bp

do. do. Gld.-O. gr.|5 |1/1.7 JIllinois-Central Ber Arad 1 Sra | 5 Le 100.8 S [—— Schweiz. Nrdojsth.| 6 | — [é | 1/1. | 500 Frê. ]—,—

93/00 bz do. ETisenb.Sil, “Anl. ui 1/1.7 Kansas-Midland 5 : : 00 fl. P__ 1100 60s Kursterd.-Rotterd.| 6,4| — [4 | 1/1, | 1990 fl. boll. 1130,25G do. þ. alt. Jan | 143,10à {1,80bx

106,40G Vozarlberger 4 Northern-Pacific L . e A ur 1/6.12| 135 REL M 1102,40 bz Sotthardbahs . 71s — 48 | 1/1. | {C9 Frs. 161,00 bz Schweiz. Unionb.| 5 | — là | i 220 Frs. 122 50G

106,40G ; do. I . 1/1.7 125 Rbi, [102,10 bz do. p. ult. Jan. i 161,50A160,25 by do. p. ult, Ian. : 123,2%9940et 8122 bp

10040 bz B Ie ay Das v L a L. ü Ms R E — “ s 500 Frs. E Westsizil. St -A| # |— [4 | 1/1. | x1) Lire. 166 4et. 1B /L. ¿| 155 bl, M ,00 bz Ital. na s — jo 11/4.7| 800 fire —_,— Deutsche Eisenbahn-Stamm-Prioritäten.

1/1.7| 125 Rbl. M. 1129, 10 do. v. ult. Jan. 133,25A133,60bz | Altd.-Golb. St. Pr e N — 1 /4. 2 of. 113,25 bz

S K es P

e S7

SKKSP

az 8 @ Kk

f S8

5 K

16 Geméy s Moskau-Brest gr 95 T5biG Ruff.Gr.Eisb. gar

e p A pi pk jn ° Sas B

s F P

ZOHs 0 ff. | Baltische 99,2564 ff. | Gro Ruf. Eisenb. gar. /3 1/6, 13 35,90G L «Dombrowo a. r 1/1.7 T N Ó 1/4.10 38,70B 188914 1/4.10| 85,30 bz S gurtt-Gbart -Asow Obl. S1 | 4 10 T 4 { 188 F Losows-Scibatzuol è « «49 [1/410 38 590B Mo3co-Jaroslaw . . . .|5 1/1.7 do. Silber-Pr. 33,00et. bzB Mos8co-Kursk '4 1/5.11 Kronprin L Gol 35,590G gr. f. | Mosco-Rjäsan gar. . . :/4 |1/3,8

Oeeg. Raiw. u. N B. St. JIoaquin Valley Sauth. Pacif. of Californ. St. Louis Ark. u. Texas I. St. Sous u. S. Granzisea i A 9.

E

p Vans ) Ga bek pr

pp

2 do. p. ult. Jan. Ftal. Mittelmeer. | — | — [4 | 1/7. | 1250C—500 Stre [100,80b K 7,00 t j _ i j Bresl.Wrs\ch{. do. | 1,8 1/1 800 „e 57.00 652 109 80B Ruf}. Südwb. gar. 1/1.7 2000—190 REl. Þ 84 '90 bz 1r f. do. v. ult. Jan! 100,60à,30à 50bz | Drt.Gron.G. do. | 44| — [45 L | öUC M 19208 Hf —— do. do. große! - 1/1, 7 13290 u. 1000 Nv: % [84 90 bz Jur. Spl cy. Wítb. / A 200 Frs, 97 ,90 bz Marieab.MlL. do. | 5 [l 5 1/1. | §06 {1025 G 107,25G do. v. ult. Jan. 84,10à84,75à,80 by G do. m. V. 90-31 ; M 200 Frì, 104 40B Mecklb.Südb. do. | — D 1/4. | 500 39,25G

96,60b¡ G Ward Terespol 1/4. 10/1006 u. 100 Ses. é [102 25 bz do. do. St.-Pr. j 120,20 bz Dstpr. Südb. do. | S 1/5. 59% 115,80B

prak pad

aw

Ss Lo Mac O s

M n

BR SS D S8

A as

rchen-Barcs gar. altz.Garl Ludwogb. 1881 do. do. 1890 Kaiser Ferdin. Orr ns do. do. do. do. p KVafHau-Dderb. Gold-Pr.

R NUIOS N R E E

pad jed —

aa

Md g ME bres

d c Cyr

E l L ; 9

do. klein: — 1/4.10| 190 Sb6L T [102 ,25 bz 2Lüttih-Zimburg . | A 500 Frs, 28,10 bz G i 4¿ 1 ¿ M —,—

Warschau-Wi ner — 1/1 60 KbI P 229 25 bz Luxemb. Pr. Har. 2,30! E T 200 Sr 34 25 bj Saalbeha ‘do. A fn n ( do p. ult Jan. 230,75à228 50et.à 75 hz d08. v, vTt. 54à63,90 bz Weim.-Gera da 4 | —

— : 1/1. 500 109,00 bz G

14. 300 98.90 bz

Loui PSKKKK ck

8emberg-Gzernowig fefr ‘Ul: 00 & RIB E dar I 2 i De do. IV. Serie/5 [1/1.7 500 u 1000 f 8. |10240G 2 ; Srdmnsdf Spinn. 8-14 1/1 | 500 02,601G do.E.-I.Caro-H. 14 /—|4 | 1/1. | 1000 [57.256 | Transvaal EisbO./4 |1/4.10/1000ft Hot] — T strpfl. 4 1/5. 11) S. |=—— do 1/410 92,75 bz Italien. Eisenb. Obl. gar. 3 | 1/1.7 | 2500 u. 500 Lire |57,60bzG Div. pro 2 8 |8!.| 3-Lm./Stafe GweilerBergw. E 41/7 0 NLUG } do. Poril-Gem./10/—|€ | 1/1, 1000 [116.8061G

at R 2 M N E M, L VEN : E A E R T S 500 Ste 58'00B. O IGS 00G Flöther Mas, [10 4 [1/1 1000 113,00 Dpreln Portl.-G.| 7 —4 | 1/1. 1609/80c}109 25bzG Bauk - Attien.

Müde, -Sélef. entralb | | 74,20bzG jäsan-Koslow 1/4.10 93 80bz G do. Mittelm. -Obl.strfr./4 |1/1.7 500 Lire 87,75 b G 1/10. 30 70 75 5: G Fraustädter E 0 t 1/9. 1000/500/103 0B Parti Maid: H 1/ 15. 1000 S Erf. Bk 68 Df L Bas Ae 200 101,10

Oefterr.Ung.Staatsb.gar. 3.9 : 84,60 bz G Rjas{k-Morczansk gar. .|5 |1/4. 10 100,80b,G | Kónig Wilh. I, Niederl. /44/ 1/1. 7 | 1009—100 I. Hol, 1102,00B 1/10./1000/300]|71,75 bi x nd Masch. c.|13|— 4 1/7, |1390/ 860/224,00G | Phöôn. Bgw.Lit.A | 6/— é ifi. 600 |97.00zG | Kiel. BE, Gdelel 18 C E

S D

d, -

: «S8 PK

809 —,—

300 |—,— 114,006 G

103 506zB

33,75 bz G

105 10G

do. do. gar v. 1874/3 |1/3.9! j 81,60G Rybinsk-Bologoye . 1/5. 11 96,75 bz do. do. Eleinc/4{| 1/1.7 100 F1. Hoë. 102,C0W ¡Bzbm. Braukh, 1/1, | 600 [260,006 G rister &Roßr. c.| 0 1/1, | 3CC |72,00bzG do. abarft |10|— | e | 1 G T | 7 L s S L E s f Le | r (i? i1120b S 6 Es do. G 1/39 8100B Stuj Sranow E "S 1/410 106,70 b1 TL.f Defie de Minas 1/410 3000-200 (3950 D T0 1000 1 O : | Sena en. 74 [1/7 1000 (0804S | Pietfem, Dia 10 — (4 | 1/7. | 1000 [106,00B def Gib eo 10 E | € Y 8 1/4.10 ) E “* | Portugiesishe Gisnb.1886/42| 1/1.7| 2900 u. 400 „« |96,00G ; Königstadt / ° /10.| 1000 185,10 bz G Sell ‘senkirch. Bow | k 1/1, [1200/6090]? 77 25 bj G Pluto, Steirfhlb. è|—| é f 1/1, 1 290/8c0c/143 70b1B ealcreditbnk,| 84 /1.7 (625 u. 125 Rbl. M.[96,00bzG do. do. 1889/47 /1/4.10| 2000 u. 400 Æ |92,20bzx Landrs Weißk. 16/6.13 (6825 n. 125 Rbl M.[82,20G Las p s gar. I. TI.4 | 1/1. 7 . 184,60B Norddeutsche . 15/6.11| 125 Rbl. M. 182,30G do. fleine/4 | 1/1.7 L 85,80 bz enhofer 1/4.10/1000 n. 100 Rbl. M.|101.75G Shweiz. Gentralb. 18804 | 2g. ju . T Vie erber 1/4.10| 100 Rbl. M. [101,75G do. do. 18834 1/4.10 ; —,— chöôneb Schl |12|

Lit. B. (Elbethal) 5 S a . S, 93,40G Wladikawkas Ok. gar. .4 |1/1.7 1§5 Rbl. M. 194,30G d3. do. 1886/4 L, 11 : —_,— S B tpeiE E 116 1/ 1/1.7| 135 Rbl. M. 193,00G do. Nordoftbahn. ./4 1/4. 10 Spand. Berg| 9

Ofteau-Friedland D 1 7 C EN aréîoe-Selo - ? E D S e Sig 10.7 S [71006 Z Sr ha Li B5 [1/7 2 bs arual Ù aab-Deden d / Î L AE E bir E, 2M Union, Gratw. 4— 1/10.| 600 [119,75 bz® | Glanziger Zuderf. §# — 4 | 1/5. | 800 |111,2561G | Roñger Brnk.-W.|52| i/7 } 809 137,90 s 500 ( Neichenberg-Pardubip . 5 1/4 10 E09 Galifornia O 5 11/17 1008 Std-Jtalienise are 10 E Vereins, conv.|42 —!4 |1/10.| 300 [89.90 bz Görl. Cis-nbabnb.| 13 — 4 | 1/7. | 600 |169,006zB do, Zuderfabr| 74 | 1/1. | 500 |76-0061G E I A 299) E do. Gold- bl! 5 1/4,10 —_—,— lifornia Tenn dé 7 L 106 s 106 50G E z D 5 „(0G do. St. -Pr. Bl aw |—j5 [1/10./ 1000 |116,50bz G do.Masg&inenf.c./13/—|4 | 1/7, | 600 |155/60bz Sä. Fammaarn /5. | 300 |66 756; G Friedrick8bßbeBr. 4 | 1/17 5,00 95G Südösterr. B. (Lomb.) ./3 |1/1.7 : 68,00b»: B S (Mas fic rz +4 5 A4 000 F 0750 T a l ; 454 7 : 101.0 Victoria . … .| 6|— i 1/10.| 1009 |120/10bzG | Br. Berl. Pferdeb 122—|4 1/1, | 300 251,50bzG | do. do. Vorz Akt./95|— 5 1000 [95 006z@ | Germ. Portl.-Cm. 4 1/6,10 1690 967 5B do. do. neue. 3 [1/410 . _68,00B 96/6 1/1. 1000 F 107,50G candvaa (Gold) gar. 5 |1/ ' 01,00G f Grufonwerk . | b/—/4 | 1/7. | 1009 [161,0061G | do. Stidmash. 10/— 4 | 1/7. | 300 [126,906zG | Köngsb. Pfrdb.105 5 1/4, 10 3000-—504 8.760 do. do, Geld gar. D 1/41. 7 105,29 bz Gentral- Pacific rz. 1897/6 1/1.7 i000 F 108,50G do. do. 1888/4 1/4.10 fl. 91,75B | Bergische .. | D!— (4 |1/11,| 1000 [104,75 bz Hamb. -Amk. Pt. |! i1|—/4 | . | 1000 [139 75G S{&} Thü. Bra? | G Ï 600 E Ruf Ma\chfabr. g 1/2 ph 899 ï do. do, (Gold)4 [1/5.11 99,60 bz do. - 18986 1/1.7 1000 F 110,50G do. do. 18904 11/410 i 91,75G Dortmunder |263—4 |1/10.| 300 [267 00B U Ee E do. do. St-Pr 9s | 1/1 | 809 [150.00G KO) ——,—- do. e 1939/5 [1/4.10 1000 F 96,10B Wilhelm-Luxembg. Bahn!3 |1/5. 11 ‘ 85,00G Dortm. Lôwen|11!—|4 |1/10.| 1000 |159,25G Pm. Va Straßenb | 5[—[4 | 1/1. | 500 1124,50bz Webft.-Fabr.18/— 4 | 1/7. | 300 [222,803 B | In Liquidation befindliche Sese?ichaîten. ")

pad jd pm jer t pm L t D 5) d E Go

CI R ai

baa ted d dd nts K I

1/10./1890/300/127,60 bz do. Þr, uli. Jan. 178,80à177,40à,60bz | do. do. St.-Pr.| 5|— |5 | 1/1. | 300 1146,75 bz Rh.-Wsti. Bk. 8 | 1/10. 600 1159,10 Qu Mar.-Hütte . | 4—4 | 1/7.) 1000 {89 ,00bz G Ponas, Speer S!— s | 1/1. | 1000 192596zG Sächs. Bkaes.| 6 1/10.| 1000 [97,00bzG Feine! dlaald 1/7, | 750 89,00 bs G Preßspanfabrik . S 211/86 | 1000 |— — Sw B40% ?4 1/10.| 300 |555,00bz e Stamm-Pr. .0/—/5 1/7. | 1500 102,506 G | Ravensb. Svinn. 10#— « } i/L | 600 [135 00G Vereinsb. Berl 0 1/10. 1000 131,00bzG | do. feine 5—5 | 1/7, | 300 fehlen Reonh.S.-P.Lt.4| 7—|6 ] 1/7, | 300 180,50bz : e

1/10.| 300 |239,50bz Germ. Vorz.-Akt.| 1 —|6 |1/10.| 500 |109,00bzG | Rhein-Naf. Bam. [54 !/1, | 300 [105 50e bzG | Obligatiouca izdusiricler Seseliszaften, 1/9, [1000/80c|275,10bzÆ# | Gerres8heim.Gis8h, E 1/1. | 1000 1124,50B Rhein. Anthracit . 1 1006 1110,10G Abler - Br. 2.1055 1/410 2009 1/10.} 1000 155, 50bG | Siesel,Prtl -Cem. [10|-- [4 | 1/1. | 1000 [119,00bzG | Rhein. Stablwerf ¿71 300 Ji67,00 bz Brl.Cicor. r:.103 4 |i/1 «7 1600 n.500] —,— 1/10.| 300 1116. 006z3G | Gladb &S. Bldg.! 7|—14 1/1. | 1906 |—,— RiebeZMontanw.|15|—!* | i/4 | 1000 [185 0063S | Brl W.-Börse103 44 1/410 1500 3,500h: i3,25B

A c

do. Shog. Neuf. I. E 5 1/5. 11 200 fl. S. 106,60 bz feine do. do. Gold.- 1/5. X : 100,90 bz G Südwestba n gar... do. Lokalbahn 7M s |4i 1/4. 10) ; Fe Transkaufkasische ObL. gar. do. do. Gold.-Pr. E /1/1.7| 95,50B El.f. do. do. fleine do. Nordwestb. gar. .|5 |1/3.9 ; 24 60G Warfchau-Terespol gar. . 4 do. Gold.-Pr.|5 5 11/6. 12 j S do. do. eine

A 2 A E S0

wWjoGze 7 -GemitÏ it Ai"? Zeno tr 2E E S) R E E E di E rig im E rad E A E E T R E B R G T “d s E E E Em E S *, N T S t. tz d Vir

A d perà

E Es

E

C, e n

Cd L

ps A 2A O R I =, &, ———

E NONTOTTERTNEEOE

D E890

run

E

E E EE

do. Union .|18/—/4 |1/10.| 100/1000|234/00G ann. Bau St.-P.| 4/—|8 . | 500 [81 00bzG Sri S ungen! 5|—'4 630 195,10G hurüdge;,

102 10G RNostocker Bank 600 180 75G Düf. (Hoefel) 9 — d 1/4. | 100€ [122,10G ann. Masch. Fbr |—|—4 . | 600 |—,— Shéferä- Walter 411 600 1139,75G Leipziger Diskontozes. . .1300,| —- 19

: e T z 83/10 Hessishe .. | 8/—/4 |1/10./1500/800|123 00 bz G do. do. conv.|—|—4 . | 300 146 00bzG alker Gruben|134— 4 | 1/1, | 1000 |106,005zG | Bauges. für Mittelwohn. 3006| — 144,10G Rufs.B. f.au8w.H. 250RbL.P. 31 G Lpz.Br Riebeck 10|—14 1/19, | 1000 1179 50S do. do St. -P 9 —i6 | 1900 140,009 bz D S9Hering Chem.F F.| LS|-t4 §00 1265 00bzG *) Jn E getretene Geselschaften werden tranco Linseu- 163,90 bz ; do. pr. ult. Ian. 83,25à 20 b1B Widcüler . 91 4 [1/11 1000 144,50G do. do. Litt.. B 6! 6 _| 300 102,00 bzG S6lef. Bgh. Zink 13! —|4 A : 200 190/90 61 gezandelt; ist Nückzahlung ersolgt, se bebeutei ver Lours «é pr. StE N Sähsishe Bank. 600 S Wiesb. Kronen/34|— 4 | 1/10. 1000 170,09 bz G Ls, Dampfsch | [16/— 4 | 1/1. | 1090 [117,50G do. do. St.-Pr. |18/—} G i/1.} 300 1199, 0G Iuduftrie- kti e 9,90B Schaa e Bk.-V. s 450 E bz G Anilin-Akt.-Gef. . 124— 4 1/1. | 500 153,75 bzG B, Gummi 29/— 4 /{. 11800/200 278,75 bz G do. Portl. -(Temf.! 142 S 600 1143 50Lr 3G (Dividende ift event. E dds 20 resp. Eee 91 angegeben.) 1 1 Se Sans. 23,60bz Tf. A.-G. f. Bauausf. 5/—/4 | 1/1. | 600 |—,— Partoct Brüdb e! 9— 4 | UL | 800 [1325086 | do able verke| 0/— 4 | UT.| 400 (622566 E 114,50G Südd. Bod.-Kred. 156,25G AblerPortl.-Cem.| 4/— 4 | 1/1. [1000/80c|76 40 b1 do. St.-Pr./10|—|6 | 1/1. | 200 |145,006¿G | do. Lein. Kramsta |74/— 4 | 1/9, | 1000 1130,60bzG Dividende pro È È |81.| Tur |G10.zucs|_

111,00G Ungar. Kreditbk. . : Admiralsgartenb. | 4/—/4 | 1/1. | 1000 [78 50bzG | do. Bergw. do. | 9|—/6 | 1/7. [02 /6cc0/181,00biG | Swbulz-Knaudt . |15/—!4 | | 1000 ][138,2%® Aaxen- «Pöngen. [O-A 600

E do. pr. ult. Jan. Allg. Electric.-Ges 10 —/4 | 1/7. | 500 |17250b64G | Harp.Ber — h | e) Nl (16,06 1 S. : ; Bergb.-Ges.|15/—/4 | 1/7. | €00 [195,75b6z | Seck, Müblenb. .| 8 — 4 | 1/7. | 1900 |116,00bzG do. 0|—|4 | 1/1. | 400 1—— 216,70bz Vr-B. Hamb 50/0 ' Angl.-Gnt. Guano 12¿— 4 | 1/1. | 1000 |157,90bz do. do, ult. Jan | 197,70à195a195,76à,90bs | Siemens, Glash. 12/— 4 | 1/1. | 1000 |150256bzG | Alfeld-Grenau . ola | 1/1. 800. 155 90B

Rhein. Hyp.-Pfbr.!44] vers h.|3000—100|—,— Ormft. Zettelbank| 4 | — do. do. 1890/4 vers .13000—100/100 40G | Deffauer Landesb.| 24 Deutsche Hypothelkleu-Pfaudbriefe. DO D 134) ver\.'2000—100]92,99B Deutsche Bank . do. Commun.Obl. [34 1/4.10/1000—500]93,50G do. pr. ult. Ian. 8.S. 8.LTmn, StüiXe zu SHlef. Bodentrd.| 15 | vers@./3000—150 103, 40G Dt.Eff.Hahn 50°/5 Anh ,-Defi, Vfdbr. 4 | | 1/1. Li /3000—200 101,909et. bz B do. do. 73.110 41 versch.30090—150/110,75G Dt. Genossen\{bk. Sraunschw -Hann./4 | vers. /5000—200/109,30 bz do. do. 4 vers. 3090—200|100,50bz Dtsch.Grundschbk,. do. do. |34/1/1.7 5000—200 93,25G do. do. F 134! 1/1, 7 (3000—200/#5.20B Dt. Hyp.-Bk. 609/0 HDts&.Srd. Gotha do. do. I1. 34 1/4. 10/5000—200195,20B Deutsche Nat.-B. Pr -Pfdbr. T. 34! 1/1. 7| 200 1[111,90bz Stett. Nat. Hp.Kr. 5 |1/1.7 1000—50 |—,— Diskonto - Komm.

SSE2S85 S258

do, ohne h.-G./3 1/1.7| 836 [111 10G do. do. rz.110| “ 1/1.7 10900---50 1104,75G do. pr. ult. Jan. 217,90à16,90à217à16,75 bz | Warsch.Komm.B.| 9 P. H 4 2 3 F 14 | A E Ine Bri BL 127! 309 1082964 G do, do, 11104 1 7 3000-200 99, 608 Dortmd, Band-V t 200‘ [103 V Dis. do. þÞ. ult, Jan. 158,00à157,25 bz Irtm. ewe 0 i 4 1/7. | 600 [156,50 bz Spinn und Sohn|73|- 14 | 1/4. | 600 1143, 50G ZU em.Häuserbau| 2—4 11/1. | 300 N02,006:G do. ohne te 3d. G 3t 1/1.7| 8300 07,50& o. do. rz S eëdener Bank . 1 eimar. Bank cv. 146, Arcimedes . 10/— 4 | 1/7. 126,90 d 0\— 1/7, | 300 [4150b

| 100 5061B | do. pr. ult. Jan. 160,60a159,40b1 | Westfälishe Bank 63 reaba, Bergbau/30/—jd | 1/1. | 1200 Es Bs ‘Lehm Welibi| 5 I R | Stab Ge l 8

4 (1/7. | 600 1116,00bzG | Annener Gußît cy.| 8|—|4 | 1/7, | 300 131,80 1/1) s 398,50 Staßf. Chem. | 8|—|4 |1 .| 300 1131,50bzG | Ascania Chem. cv.12/— 4 19. 800: 173:00B

390 [103,75B Wars. Disk.-B. P, Aplerbeck Steink. 12/—/4 | 1/1. | 600 [177,50bzG | Dsxrzer Œisent, cv 0 —4 1/7. | 300 [18 .00bzG SpinnMenn.u.Co | TM— 6 | 1,1 | 1C90 [100,0CB Anhalt. Koblenw. &\—|4 | 1/1. | 300 fa 00 b) G F emmoorPril.-C. 1812 | 1/1. | 137,0061G | St.-Bred. Prtl. 0 L. 7\—|4 | 1/1, | 500 |141,00bz Bauges. City cv.| 0—4 |

do, 110/34! 1/1. 7 /3000——300]98 75G Südd. Boh.-Kred./4 |ve-sch./2000—100 do. ohne ne 36 -E. 2 1/1. 7 [3000—3090|ch8,00& de, do. 3! 1/4. 10/2000-—100 95,50G Dresdner Bk.-V. do. 110/34 1/1. 7 /3000—300/97,50G E 39, obne E «E.| 3 1/1. 7 /3009——300/97,00G Gfsen. Kred. -Anft. a V.rz.100/34/ 1/1 .7 |3000—300 94,25 G Geraer Bank o. ohne Zh.-E. 34| 1/1. 7 3000—300/24 00G Geraer Hnd. u. Kr. Ds. Grds Obl 4 Be /8000—100/100,60b1 G Gothaer Privatbk. r

| 600i 1—, . | 1000 |90,106zG . | 600 75,00 bz G §00 133,00G 800 1124,75 bz 300 1144,.00G 1009 |—,— | 300 |—,— 300 1176,00bz G | 2000 1110,00@ 800 160 C0bs G 500 [116 50B / 150 [41 00bzB 800 —,-—_ 300 196,00bzG 500 16 C0G 300 1127,00G 300 1%5,75bzG 300 11!2 50B 300 1148,00B 500 71,00G

—_—A p

1000 1117, 50G Wien. Bankverein ; Baroper W:1lzw.[13 —4 1/7. | 1000 [93,00 bz B 300 [165,10G do. pr. ult. Jan. Bartz, ara 44!—/4 | 1/1. | 1000 197,20G erbrand Waggon!12/—|4 1/10.| 1090 143,40bzG | Stett. Ch. Didier! 26 |— 4 | 1/1. | 1090 |229,75G do. St.-Pr.| o\—5 | 600 1122,00bzB Wiener Unionbank E Baug. Berl.Neuft.| 0'— — 1/1. | 600 175,00bzG iberniaBgw.- «G. 34|—-14 | 1/1. | 600 195,00 by do. (n.) Damvf.-C. 1090| |—14 1/1. | 750 [109,50B do: BDitend- 0|— 4

600 69,00 bz do. pr. ult. Ian. do. umboldth. 8— 4 | 1/1, | 1006 1121,00G do. pr. ult. Ian. 197, 50à194/90a195 „60 bz do. Straßenbhn.| 2— 4 2. j 1000/60 68, 50B Berlin. Aquarium, 4 — 4 300 |—,— Württ. Bk.-Anft. : do. Kaif. Wilh.| 5 —|5 |1/10.} 500 190,00B do. neue. . |—|—!4 | 1/1. | 10C0 1175, 75 bz do. N B. 0|—|4 | 1/1, | 1000 [121,25bzG do. Cementbau .| 8/—4 600 116,90 bz Württ. Vereinsb.\ 77 / do. Moabit . 7|—|4 1/1, | 1000 [117,50bsG | Hildebrand, Mühl|12/—/4 1/7. | 1000 148,00G do. St.-Pr.! 5—5 [1/1 | 800 [138,00bzG do. Cichorienfbr.| 8|— 4 600 188,50bz G do. Kl. Thterg. 10 —/4 | 1/1. | 400 |[448,00G ochdahl Berg w |—|—!4 | 1/7. | 600 |—,— Stolberge Zink . 28/—/4 ,! 300 168,40bzG do. Luänw. Woll. /11/—|4 | 600 [95 00G Obligationen industrieller Gesellschaften. Berl. A.Omn.Ge?). 104— 4 /l. | 300 1218,00bi G ôÓster Sarbirt. /22/— 4 1/1, | 1900 |272,00B St.-Pr.|74|—|5 | 2 300 1128,25 bz do. Wkz. „Sentker —|— 4 | |

pm jun t pam jet preeck ps dre à

Ll R E REL pan pmk jam (fin. j predÂ pu per bne pem dd . S E S

do. do. [3{/ve 3000—100/94,80 bz; G Bank - Aktien. Goth. Grndkr.-B. M Hpb.IV-VI.| 5 vers. 3000—200/110,80G do. do. neue 4099 do. do.. 4 1/1.7 5000—200/100,75 bz G (Zinktermin 1/1, zu 6°, außgenormen MNAE u: 8s "u 1/1 ne Komm.-B. do. do. cv./4 1/4.10 300 1100,75 bzG R LT R O E A 0 D b.Hyp.-Bk. 80/0) do. do. 3411/4. 10/1000—200/24,00G Div. pro| 1889 1890| Staac zu annov. Bank . Dresd.Baub.Db[l.|32/1/4.10/5000—500/95 50S Aas. DiRtonos | s z _ | A —,— ernat.B. Berl. | Ha1::b5.Hyp. Pfobr. 4 tbm 10'2000—500/103,00G do. junge f @ E 10 — 102,25G do. pr. ult. Jan.! do. do. 4 ers. 2000—200/100,75 bz Allg. F 10 | E Königsb. Ver.-Bk.'| do. do. 133 1/1 [2000—2001/93,75 bz g a |— —,— Leipziger Bank . MAÆHy! b? 7;.125 41| 1/1. 7 1500—75 |—,— Aumfterbam Bank 8 | — 900 fl. boll.|—, Leivz. Kredit-Anst. 59. do. 4 | verf. 3000—100|/100,0068z3G | An Rglo: DeutsheB., |—| 300 Lüb. Komm.B. cv.| 50. Hyv. u. Wesel | r 1/1. 7 3000—100]93,25 bx Centralbk.| | 300 Frs. Luxembrg. Intern.' Meininger a0 1/1.7' /3000—50 100,80 bz G Se Bank cv. ut 300 Magdeb. Bank-V. do. Präm.-Pfb. 4 1h : 7 130,60 by .Rhl. u.W. c. 300 - |—,— Magdeb. Priv.-B.| Nordd. Grdfkr. co. 4 | E 100,75 bz G Sprit u. Prod. 21 809 7 erbank . Nürnb. Vereinsbk. 4 01100, 50G Barm B Bankver. .| 7 | Paom.Hpb.I.rz.120/5 1/1. : O S Baseler Bankver.| 8 | do. IT. [V.r;.110/5 |1/1.7| —,— Bayer. Handelgh. do. II.r;.110/4è| — Berg.-Märk. Bk | do. LT.r;.110/4 7 3000300 —,—- Brg.Mk. Ind.Gef 50, 1I.r¡;1004 |1/1.7 3000—150 —— Berliner Bank. . »o. neue rz;.100/4 |1/1.7 3000—150|—,— Berl. Kassenverein!| 3000 [139,50 bz do. pr. ult. Jan | 137à136,90bz | Hug. Hendel (105) do. TIL. IV. neuc'4 | veridh. 3000—150 100,506: G do. Handelsge. | 1 [1000 u.500|161 .50bz Niedersäch\. Bank! —,— endelWIlf3b. 105 do. conv. rz.100/34 1/1, 7 |30C0—150 —,— do. pr. ult, Jan.| 162,70à160,75bz | Norddeutshe Bk. 4157,90 bz ibernia Bergwk Dres.Bdkrd. rz.1105 | 1/1, 7 (3000—75 [114,00G do. Makler-Ver.| 10 1000 1129. 006g Nordd. Grundk.B. | 88,25et. bz G lse Bergb. rz. 102 do. (,V,N.rz.100/5 | vers. 5000—75 [107,75G do. Prod. u. Hnd.| — 390 jtaba. Oberlausiger Bk. E, Kali-W. Aschersl. do. rz.115 1/1. /3000—100 114,50 bz BZrf.- andelé-V.| 15 800 163. 00G Oesterr. Kredit . | | . P. 1175,75 bz v. Keamîsta . do. L.rz.110/44/1/1.7 (3000—100/111,00G Braunschw. Dank |5 1/10 3090 do. pr. ult. Jan. 175,80à 25 bz | Laurahütte Part. do. rj.100/4 | vers. 3000—100/100,60G do. Kreditbank .| 63 300 11 3 50G do. Länderb.ab 4101,00G Louise Tiefb. (100) do. XT1.rz.100/4 1/4. 10/3000—100/101,25G do. Hannov.Hyp.! 5 600 1104,00G Oldenbg. Sp.-Bk. 163,00B Möller &Hollb. 106 509, XIII.r;.100/4 |1/4,10'3000—100/101,50 bz Brem. Bk. Mrkft.. -— 1000 1114,00G Dénabrüder Bk. . 6 na (Nobel) .

/300,4Bco. 123,25 bz do. Anh. Masch. 11/—/4 . | 600 1134 00G ‘ôrderbütte alte .| 0—4 | 1/7. | 600 20 75bzG Ee Eish.S.-P.14|—|6 600 1139 00bzB do. do. Vorz. Akt 10|/— 4 750 Ca Val By, 2 8.Tm EStilcke zu e, ¿ do. Baz.-A. Gef| 1 — |1/ 690 1157,25G do. con». 0/—|á | 1/7, | 300 |132,006zG Thüring. ‘Salinen 2 — | 500 7975B. do. Wilm. S E 150 |=—— Anilin-Fb, rz, 165/42 900 [106,25G do. Charl.B.V | 4/—}4 | 1/1. | 800 [134,25 bz G do. St.-Pr.|14 —|5 | 1/7. | 1000 [70,75 1G do Nhl.u.St.-I.| 7|—|4 | 1/7. | 1900 193,256 Birkenw Baumat. 2/—4 | 1002 1[108,506bz G Berl. Hot.G.Part. u 171. 7 0 2001— — Brl.-Chrl. Pf.-B./13/—/4 | 1/1: | 600 |89,50bz G 2 Wagen! an Il//— 4 | 1/1, | 300 |1164,75bzG -{ Titel, Kunsttövf. 4—4 . | 1000 [121,00G Brnschw, Pferdeb.) 5— 109,50a108,10bz | do. do. 1890/42 1/4. 10) 900—200|—,— do. Glect.-Werke! 10— 4 1/7, | 500 [184,80 by üttenh. Spinn.| 0|— 4 | 1/1. | 500 |7375G Ung. Wff. u. Mun. |—|— fr.| 1/1. [100 F1.|62,00G Bresl.Br.Wies.cv| 0|— 4 600 1101,25B Berl. Neust. D Eu 7} 500 [106,00G do. Gub. Hutfbr.12 —4 . | 10096 1129,75 Qugo Bergwk.… .| 4/—4 |1/1. | 400 [110,50b¡G | Union, Chem. Fbr. |12/—|4 |1/19.} 600 |134,00bzG | Brodfabrik . 44 1000-750 126,75bzG | Bot.Gußst. Ar | 1500 |103,50G bo. PoieiRaierb 7/—4 |1/L | 600 |100,50b1 G owrazl. Steinf.| 0—/4 | 1/1. | 500 [46 006zW | U. d. Linden Bauv.| 0/—\4 | 1/1, | 600 ]27,00B Tarol.Brk. Offleb 6 —

ey

r jr pu parat pr dh nd ur pre P 1A uma je jem

MMORRN ELLLEF E

S E

prmnk pra ck

mie

pk

R D DAGIDASAAS Os G9 ALODI D Coo 0D

1.7 | 300 2012562 B | Buder.Gisw.(102 10/1000—200/105 00B L.f. do. Hotel Kaiserb! 8/—|4 . | 300 [11825bzG | Int. Baug.St -Pr| 7/— 6 | 1/1. | 300 |113,00G VeloceIt.Dpf.-G.| 5|—'4 | 1/7. ¡500 Le.|77,0083G |} Gentr.Baz.f.Fhrw| 5/— 4 O Bee 1.7 900 198,590 bo. Imm-G.abg. 85, —4 | 1/1. | 600 [450,006zG | Ieferih, Asphalt. 6 —/4 | 1/1. | 1000 |110,00B Ver. Köln-Roitw.|—|—14 | 1/1, | 1200 177,50G Shemnig Bauges, 8|— 4

1

é

4

0)

pk pet P pem .. i F, o ma

Ii deni S

sh

| 250 Frs. |143,00bzG | Deff. Gas (105 [1000 u.500/108,00G Fl.f. do. Jutespinnerei 8/— 4 | 1/7. |1000/500/100,90G Kaliw.,AsHereleb. 10— 4 | 1/1. | 1000 }135,75G Ver. Hanf\chl. Fbr. 124-— 4 | 1/1, | 1000 [140 00G do. Färb. Körner €|— 4 /10000u400|—.— do. Lagerhof. . |—/4 | 1/1. | 600 [89,25 bz G Kapler Maschinen |/11/— 4 | 1/1. | 1000 [135,50 Bikt.-Speicer-G| 33 —[4 | 1/1, | 509 |162,80bzG Gontin. Pferbeb. |45/—-|4 10000u400|—— do, do. St.-Pr.| 5\—/5 1, | 600 1119, 50bzG | Rattowiter Bawk |10/— 4 | 1/4, | 1099 [131,40 ebzB | Voigt u. Winde .| 6—4 | 1/1. 300 |133,00G röllwißerPap.cv 8/—|4 |

| §00 |[117,75@ Don. Dmpf\ch.v8

| 1500 [113,80G do. von 1886 600 112425taG Donnersmardb. .

| 500 104,7CB Drtm.Union (110) | 660 1127,10et.bzG | Grdmannsd.Spin. 124 25G Grin, S il, ßm(105)

113,90 63 —_—,— erl, Fee 1137 20 bz pam, Amer. Pf.

Ds

5,1 . 11

ats A

e T Ey J

1000

bmch rek e Mir

1.7 —,— do. Mas. - Bau 16|—/4 . | 600 |277,00b2G | Kaufm. Kunstdrck | 8/— 4 | 1/1, | 1000 [103,00b1G | Volpi u. Sblüter' 83 — 4 | 1/1, | 300 [104,00bzB | Deutsche Äspbalt, 3 — 4 [1000 1.500/112,00B klf. bo. Neuend, Sp.| 9/— 4 |1/1, | 690 |88,00bzG Kette Dpf.-Elbsch | 2— 4 | 1/1. | 300 |720061G | Vorw. Bielef.Spy. l L Di Att S — fr Et 300 |332,00G 1 200 F do. Pappenfabrik 7/—4 | 1/4. | 600 [103,25bzG | Keyling u. Thomas! 9/—4 | 1/1. | 1000 [12250bzG | Wester. Conf. Alk 10 — 4 [1/1 | 1000 |151,75G do. Verein. Petrol.| 0/— 4 | 1000 7| 1000 |102,50G do. Spedit.-Ver.| 0/—4 | 1/1, | 600 |[35,75et. bzG | Köhlmann Stärke/14/—|4 |1/10,| 300 |219,50G Westf Draht-Ind. 75 — 4 | 1/7. | 600 194,25G do. do. St.-Pr.| 0|—|4 | 1/1, | 1000 27'00bzG /1.7 2000100 100,80G fI f. Berzelius Beraw |64/|—4 | 1/L | 500 [118,506zG | Köln. Bergwerk .| 7|—4 [1/1 | 600 |163,5061G | do. Union S.-P. 12/— 6 | 1/7, 1200/300|136,006zB | Eilenburg. Kattun 3|—4 1/6. 300 |—— . 7 /2000—100/101,40B Lf. Bielefeld. Masch 10/—|4 | 1/1. | 1000 [135,50G Köln-Müfener B. | 3—4 | 1/7. | 600 133.09 bz Wiede Dampfm. . 2— 4 |1/7./ 300 161,30G Pen Bear S.-P./75—'5 1/1. | 600 |174,00bz

L

& (Q

dru S f

1.

e, E

14S

1/

#,

Rer ooEEEE E

pt Ind pak G

— Se pas

.11/1000—500|— E: Bismarchütte . 18— 4 1/7, | 600 [165,00bz G do. bo. conv.| 6!—|4 | 1/7. | 300 68,20 bz Wilhelmshütte . .|64— 4 | 1/4. |1209/300/97,25G rankf. Brauerei . 0/— 4 | 1/9, 500 |36,25G 110 5000—500]/102,25 b G Boch. Bgw. Vz.C. 2/— 5 1/1.) . 99,00b¿G | KönigWilhelmev. 11/—4 | 1/1, | 600 /163,006zG | Witt. Gußstablw 1134— 4 | 1/7. | 500 |140,5061G elsenk, Guß tal 10|— 4 | 1/8. | 1000 121,00G 10| 1000 1104,50b1B Bochum Gußstahl 10|—4 | 1/7, | 300 [149,00 bz do. do. St.-Pr.! 16 — 5 | 1/1 | 1000 |220,0061G | WredeMälz. Töth, 41116 | 1/8. | 1000 [94,40 bz Glügauf F014 |1/ §00 7 [1000 u.500/104,25G do. pr. ult. Jan. 149,25à48,25à 50 bz; | Königin Marienh. 5i— 4 1/1. | 600 189,10 tz G Wurmrevier .. .| 7|—14 |1/7.| 690 [104,00bzB D | 5/—'4 [1/1 | 300 30' 50bzG T O-S 4.1 FAHA L Bonif. Ver.Brgw.| 5|—\4 | 1/1. | 300 [120,50bzG | Königszelt, Porzll. 14|—!4 | 1/7. | 1009 1161,00G Zellstoffverein .. 8—Á 1/7, | 1000 1101,00G En, Werke cv.54[— 4 [1/1 300 199 75bzy

12/1000 u.500|102,75G IL.f. Borussia -Bergw. 0/— 4 1/1. 300 [47,90B Körbisdorf Zucker 5 — 4 | 1/4. | 600 [105,90b1G | Zellt.-Fb. Waldb./15|— 4 | 1/1. | 1000 1184,20G Gr.Uchtf. Ter.-G.14/— 4 | 1/1. | 400 1230,00G

. 7 [1000 u.500/101,90bz FL.f\. Brshweig, Kohlen, 4— 4 1/1. 600 |—,— } Kurfürstend. - Gef. —- — fr. v St.| 875 1480,00 bzG Gumf. Schwanigß/14{— 4 | 1/1. | 500 [193 00b1 G .T| 1000 |102,20bj bo. St.-Pr. .! 5—4 1/ | 600 195,25 bz LauWbammer. . . 9} — 4 |2/7.! 800 |112,00bzG 4 en. Gußst. cv. 10/—4 | 1/7. 500 [144/00bzG «7 | 1000 101,10G do. S 6— 4 | 800/809 [117,75 bz G do. conv. 13 —4 | 1/7. 450 [146,50 bz e Mastinenf. S 1/1. 800 |311,00G

A 7 (509 n. 200/103,50G Bredower Zucker .| 0|— 4 | 1/7. 600 |74 00bzG Zaurabütte .. .11—]4 | 1/7. | 600 [140,75ebzB nri Babal 5'—4 |1/1. | 300 /105,00bzB

O

pt Sh —— -

1/1,

Or Sr S dik fand S

1

ia,

4

r prak pmk dann. ——— Pad Zas: deut

vin B

1/4.10 820 [102,25G Breest &Co Well |t1—4 | 1/1. | 1090 [143,75bzG | do. pr. ult. Jan 142à40,60à40,75 bz -R w/ 0—4 | 1/7, | 300 [16,80 do. X]. do. 1/4.10/5000—100/95 25G Bresl. Disk.-Bk.| 7 600 |106,2564G | Dsfries. Bk. 60/0 Nolte-Gas . {1.7 [1000—-100|—,— Bresl. W. F. Linke 124 | 1/1. | 300 162/20 dz geopolds: E ; 6{|—4 1000 185,75B : E bein. Bow. 5E — 4 | 1/ . | 500 12:00M P Gtrlbdk. rz.100/4 | 1/1, 7 5000—100 101, 80G do. Wechslerb.! 7 600 /1105,70bz Petersb. Disk.-B. Norddeut\ch{. ‘Lloyt| 1/4. 10/5000—200/101,50bi L Bresl.Oelfabriken! 4 — 4 1/6. | 699 |102,10bz;G | Leopoldahall .. .| 0—4 130/300 191,50 bz König. Wilh. Bw. 0 — 4 1/1. | §CC 143,50bzG 2 1/1. 7 5000—100]94,90 bz G Brüfseler Bank. 8 | 500 Frs. |—,— do. Bk. Der Ens LT| 1200 F—— do. Straßenbahn; 6/—4 | 1/1. | 400 |135,00B do. do. St.-Pr. 5 —/5 690 |109,25G Königsb. Maschin. 7? — 4 | 1/1. | 1000 |77,00G S po. G kündb. 1/4.10/1000—50 |—,— Gb ‘| el 300 [104,50bzB omm. Hyp.-Bk. Ip. Montan 5 | 1/1. 7 |10000-400 [100,00G Brüxer Koblenw. 7/—|4 | 1/1. | 100fl. |[101,80bzG | Lihtcf. Bauverein — 4 500 [80,00bzG Königsh. Pferdeb. — — € 1/7. | | 500 10,00 by® 7 9 omn 8 y S 6

W--

Ga T E E

SESSS

1/4. 10 5000—100/94,70bz G «300 /99,50bz® osener Dro —,— Pafsa ePart(19N) 4 |1/4.10/3000—200[101/00G Butßke & Co., Met 10 —/4 | 1/L | 1000 [115 00B Ludw Loewe & Co.! 18 — 4 1000/600/304,00 bz G Langenf. Tubf. cv. © — 1/1. | 150 |8: Pr.Hp.A.B.1. 120/4{/1/1.7 3000—150|—,— Cöln. Wechslerbk. 6800 1|99,00B euß. Bodenk.- B. 122,30G Swalker G Graben /44| 1/1.7| 1000 1[100,80G Cassel Federstahl| 8|— 4 | 1/1. | 1000 1152,25bzG | Louise Tiefbau cv.' 9 —/4 309 |125,00bzB z Levk -Josthal Pap. oi — di 1/1. (200 fl. 74, do VI.rz.110/5 | 1/1. 7 /2000—200/112,25G Dänische Ldm.-B.| 64 450 |121,80G „Gtr.Bod. 50%/6 154,80G ScultheißBr 1054 | 1/1. 7 500 u. 200 Chemn. Werkzeug 10— 4 | 1/7. | 300 [119,60G do. do. St.-Pr.113/—/4 300 [161,00 by Nichtamtliche Course. Lichterfelder Gas-, B div.S.rz.100 a ./5000—200/100,70 bz G Danhiger er Privatk.| 8} —| 1500 |—,— be. 0B „-Akt.-Bk. 120,00 bz G Solvay-Oblig. q 1/4. 10/1000 u.500/103,: Commern.Bergw. 0|— 4 | | 1/1. | 600 7,20B Mrk. Masch.-Fbr.13/— 4 600 1127,60bzG Wasfs.-n. T.-G. 15 — 4 v. St| 1000 |—,— rz.100 /3000—200 94,80bzG Darmìtädt. Bank 10i| — ¡850 f. Fd. —,— V.A.G. i 108,25G Tiele-Winkler . ./4 1/4. D ir do. do, conv.!| 0 --4 1/1. | 400 |9/50B Mrk.-Wstf. Bgw., 28/—4 259,30 bz G Fonds und Pfandbriefe. Lindener Branerei 22!— 4 |1/10.] 1500 |290,00et.bS Hr. -Duos A. G. n, 1/4. 10 5000—100/100,90G do. pr. ult. Jan. —,— S Westeregeln Alk. . Ven 103,00 bzG Concordia Brgb.—|— 4 | 1/1. | 1000 [123,00 bz Magdb. Allg. Gas/4¿|— 4 96,00B R K Lothring. Eisenw. 0 — 4 1/7, 1 DOOE En i ps vers. 5000—100/100,70bzG | „ f. Ml.-A. angm. 104i —| 1000 |160 10 bi 359,10G e bu D-D 5 (1 4,10 10005 103,25G fl.f. Consolid. Schalke 11—4 . | 1000 [196,50 bz do. Baubank 12/— 4 146 50G E E Mas. Anh.-Bbg. 7 — 4 | 1/1. | 300 L o. 99.

do. pr. ult. Jan 160,30A4159,80bz 141,00b;G | Soolog.Garten. ./5 |1/4.10 5 Courl Bergwerk . —|— 4 | 1/1. | 1000 |100,00bz5G | do. Bergwerk o 243,25G le lmeoib aud Bi 1A 2.11600. 1000 —— Me.Web. Zittau 12 — 4 | 1/6. | 1090 [13,26G A O 77506 | Hildesbelmer do. 84/1/17 10002000508 | MeEiO Wen 0 2 | UL | 309 [0G 4 | P |Yy7 100,80G Dux-Bodenba ais : Danz. Oelmhl. 5/— 4 : j Marie, cons. Bgw.' Ja 72,9 Mainzer do, 134| 1/3.9 /1000—200/95 00G öbeltr.Ges. neue 264 Lf 35, j s ! &" . 7È| 2ER |4 | 1/1. | 200 fl, S. [240,50 bz do. do. St. -Pr.! 5\— 5 | 1/9, 1000 123,00G Marienb. - - Koßen. 6|—/4 78,75 bz G Manheimer do [34 E '1000— 2909| — —*® MSsll. U. Ib. Stet. ee 4 1/1. } 200 27,00G 3 s ¿d ade at do. p. ult. Jan. 241,25à39,50 bg Dessauer Gas . o | 1/1. | 300 [169 10G Massener Brgbau.|—|—|4 89,50 bz G Regenéburger do 3 |1/2.8 5000—500/85 75G Münc.Brauh. cv. —— 4 [1/10.| 309 |22,50B 1/1 1 40 N do. St.Pr. Lt.AB 5 E : 1/1, 100 fl, S. A he Bauges. 13} /— | ./ 300 |88,00bzG Ms. u.Arm.Str.| 12 — 4 144,00G Weimarische do | 34 1/1.7 1000—200 94,75 bz do, do. Brz „Att. — —'6 1/10. 1200 39 50 bz U A Do Gal.GarlLB.gar.| 4 | — [4 | 1/17 | 200 fl, «. M. |93,25G te-Spinn. 14 /1. | 600 |13650G | Mean. Wb.Sor. — — 4 144,00@ | Weeababen bo (32 1/17 200020096 00 bz Niederl. Koblenw 4} — & | 1/1, |s%/1:00|104,00bzG Altenb / | 4 1 1 2,10G do. p. ult. Jan. 93.908.20b) G 4 Spiegelglas.| 8|—| . | 600 [110,50G Mecherni. Bgtwo.'| 16|— 4 230,00B Dan. Hyp. Pfdbr. 4 11/17 5000—200l— — Nienburg, Cisen. .| 0 — 4 300 S5 5063B Sen urg-Zeig. |) 4 15 s 300 175,50 bz Weimar- : | t | UL 1/1. s 24,00bz G Graz-Köfl. St.-A.| 7 M 300 fl. 122,75 bz do. Thonröhren 4 „1600 1167,25 by Mend. u.Shwerte. 8) 4 106,50 bz G p 34 1/4 7.19000 00 — Nürnbg. L tral 0 —4 G0 0 da 0BB 2 Cher — 41/6, 102,80G Werrabahn : Le 177.25b¡G_ Kaschau-Oderberg| 4 | 17 200 fl. S. 176,99 bz Donnersm.- Hütte, 4|— 4 . | 800 [38,50 b1 do. do. St.-Pr.' 9|— 5 120,00b1B | gx Ctbdcr. Db. 90 4 (1/4.10 5000—100[1 102,60b,G | Oranienb, Cham. 0/— 4 00 [86 00G Krefeld «Uerdingen s — L E S do, p. ult, Jan. 77476,80A77b4 | Rronpr. Rud. gar.| 4} 200 fl. G. /91,90bs do. pr. ult. Jan.) 88,60; | Möll.&H1b. St.P 6 — 6 101,708 | BernerGant.-Anl. 34 1/1.7 500 Fr. |—,— do. do. St-Pr 34 — 5 | 1/1 ucca/tee/93,25@ #ulin-Lüb. t Jan. L, 99,10495,00bz | Ausländische S S und Stamm-Prior.-Aktien. | Oeft.- ng. Stsb. | 2,70 900 Frs. |—— Dortm.Un. 6300! 0|— 300 |—,— Neue Berl.Omnb. 10— 4 193,001 G | Mexikanische Anl. 5 A S (2008 £|80'25 by ® otsd. Sirafienb.| 0 — à (200/1000 14 00 bz ‘Franti Sitttr Li — [6 | 1/1 E : 1/1.7 | 200 n, P: M S) Ibs do.St.-Pr. Lit. A 48 | 1/7. | 300 |85.00G | Neuflvt Metallw. S6 1 1/1. 108,75 8G | Defterr.-Ung. Bk. 4 |1/4.10 6000-100 f.8.[38,00 bz do. do. conv. 54 —« | 1/1 8 107,00B alberst.- Ble B. i N . i 93,00G Albrech: sbahn 9 ‘lo fl. S. 138,20 bz Desterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. P. ]78,75b1 do. do. p. ult. Fan. 86,60à85,80bz | Neurod. Kunst.-A. 12i—14 | 1/7. 136 50G Vslz. Hyp. -Pfdbr. [33 1/17 2000—100|— — Rath. Opt. Fabrik! 6 — 4 i 609 193,25 bz Me O N 4 ; 104,60G Ausfig-Teplig . 21e =4 | 1/1, [M a. 300 fl. ô.W.|448,00G do. p. ult. Jan. 79,25a78,25A,50bz Dresd. Bau-Ges. 15|{— . | 100/300[128,BG | Neuß, Wagenfabr.! e 1/1. | 600 [88,30 bz G Art ¡ Rauww. Walter 10 — 4 104,00 bz G A ‘3 CxD. Gar. r E 8 . 1226,25 bz Bödmishe Nordb.| 7 | — |4 | 1/1. 150 fl. P. |—,— Oest. S 4t| — |5 |1/1.7| 200 fl. S. |—,— Dusd. „Chamotte! 8 u . | 1000 [114,00G Nolte, N. Gas-G. 6!—|4 | 1/7. ¡1800/600/100.50G Rh.-Westfäl. Ind.| 8—'4 110'50bz

M

L

p

and per jam pad pre rech prt aud pm jrnzis pra pre

P R

E r

C SRAIAA

t

Deutsche Eiseubaha-Stamm-Aktien. Onai S Har A:

r!

N

Div. L SS 1890/81 B.Tm. | do. p. ult. Jan. Agen - Maftrich L 71,60 bz Saalbabn e ¿|

T P arer Pit I e T

p A pmk pack unk prach

q pa O

SESERSAS

DOIL'z0T? P

A L pr des T T pl F —è ml A I ck E Gd-

Altd, - “oiber ai) — : 103,50 by G Stargard- ‘ofen

—

n Bt,

pre pee prach bard jemoA pnk, pad ed p

1900

aûbe «Büchen . .| 78) 170,50 bz do. p. ult. Jan - do. ». ult. Jan. 96,10a95,60b Eisenbahnu- Stamin- n. Stamm-Prisor,-AKkties. — 4 17 R Í | : 7 S , 60 bs Drht.- — 4 . | 600 50 d.Éisw., Bolle, 3—4 1 600 169,3) bz eR . Roftock. Swiffbau; 0;—is | L D C E S 10TH -| Bihm. Meltdaim| 7ál — 15 |1/1.7 200 fl. ö. . |—— do. Wbthalbbn. 5H — 4 | 1/1 | 20 fl. S. 1163206G D elvor Ee 134 | 1/7. | 1000 [166,006 | do Jute:Spinn. 12— 4 11 1600 [116008 Dividende vre| È|È 84| gzm lee] | Sid Bab, A do A E F i 1/1, ,25 bz o. Þ an 3,50à,20 bz uxer Kohlenw 1. rbr L. 3E/—! 00 bz Œ = a ¿4 10 —,— Vertu it A 119,50A,10a,25 bz Busdiäbradez B. 9t| — 4 | 1/1 | 0 fl P. [215,7 70 bz Raab - Oedenburg| | — (f 1/1. | 200 fl. S. [34,%bz@ do. do, h il T 1000 119,00bz G Not Lagrb. L E ta | 1/1. | 1000 |144,00bzG | Brünn. Lofalbahn/v4 — 4 | 1/1. [200flS|—,— St(les DyfercPrf.! 7 (1/1. 117,00G rens Mlawka) +| | 1/1. 600A 1{63/25bs1 p. ult. J : 217 125a16A16,25216b1 Reichenb- Pardub.| 3,81| — |44| 1/17 | 200 fl, C. M. 179,50bz Dynamite Tru (84!—4 | 1/7. | 102 -161/25b4G -| do. pr. ult, Zan Tae 404143,50bz | Gaisbergbahn . .| 3\—|4 | 1/4. |200fl P|—,— Swl:Gas A.-Ges.(68—4 "1/4. 6 [12506G | 64A463,10 bz Gsaat BE «O | — 9 [1/17 200 fl G, ]103,10bz h do. p. ult. Jan | 162,50à,60à61,25 64 | do. Wollk. ¡Brem! |25|—14 | 1/1. | 1000 1179,00bzG | Paul.N up StP.|—— 4 | 1/4, | 500,6 |109,25G Séristgieß. Huck .10,—|à ¡3/1 | _—_—

'

1891 / 14 p. 13 (Deutscher Reichsanzeiger, Fri, 16 Jan 1891 18:00:01 GMT) scan diff