H Asbreht8babn gar. .. 5 11/5, 11 200 && 192,006 | Ungar.-Gal. Verb.B.gar.|5 | 1/3. 9 200 fl. S. [—— Chic n T — E CLRERREE R E T E E Ü ¿ (2/9. 1 . . S. j ago-Burlington. .|4 |1/5. 11 1000 F S Nea (Lomb) [4 | 1/5. | 200 #rs.,, 157,50 S E E | bh Nord Gatte 4 N ao io a son | po Mo e s T Von [0806 | MvieGaml- 4 I U P E F R ul wv O | E . 02, -Gentral . ¿ —,— — h : E . p. ult. Jan. “s G Ar e É E 9 e 590—100 Me |—,— do. Eisenb.Silb. Anl. 44/1/1.7 | b0090—100 fl. S, 186,80 bzs Kansas-Midland. . 4 1/618 1000 c E Be Arad. u.Csan.| 6 | — (6 | 1/1. 100 f. P S Amtsterd.-No bg Gg rens, 6 |.— [4 | 1/1. | 500 Frs ieden L. o. G d-D old) 5 1/1.7| 1500 u. 300 &« |—,— Vorarlberger. . 4 |1/3.9 | 1000—200 fl. S. |—,— Northern-Pacific I. . “16 |1/L.7 1000 § 113,00B Donegb ahn ( ar.) 5 | — 5 |1/6.12| 135 Rbl. B. [102 0ObBkl ióanada Pacific .| 5 | — |3 |1/3.9 100 g 74 00bzG do. St. „Pr. 4H — [44] 1/1.7 500 Frs. “ 1133 0E } R T E 1 300 “ Bs do. IL . . .|6 |1/4.10 1000 2 109,70bz . Dombrow| —- | — |4 |1/1.7| 12% Rbl. [102,50b L g e E San: E L O POEEEN R Cs 4 dl — I aa 00 fs 1 fab’ Westb. Gold ftrfr. 4 [1/4. 10| 2000 100 101,70bs fl.f do. IL-6 1/6.12 1000 § 107,90B róbRiew. . . (10,4 — |5 | 1/28 20 L |18400bz Ly s E 160,75A161,00bz | „do. Þ. ult. Jan. 123,10à,60bx H O d A4 N D 605 S t bz fL.f. | Saltishe.…...... 5 |[1/1.7 200 9: 98.70 bz do. 15 [1/6.12 1000 f 88,60 bzG Moskau-Brest gr.| — | — |3 |1/1.7| 12% Rbl. M. |74,00b G Jtal. M ridional Aw 8 1/1. 500 Frs. [154,00G Wesftsizil. St -A.| 4 | — 4 | 1/1. | 50 Lire. [66,3964 ' do do-ftrie 904 1 7 e En E Ruff, Ehenb “r (8 DG13| 685 u 125 REL M. (m Orgeln. n Nau An E T lag E E M. [130,c0bs E ur E O A O R N : i; z 5 E p L . . . y . R, .. Pa E e: . . L an. S 1 f 0 4 p f "4 | E T «E R O-S 86,09G Ivangor -Dombrowogar. (44 1/1. 7 | £25 u. 12 Rbl. M. |100,801,G | South. Pacif. of Californ.\6 1/4.10) 100508 1, Ruff. Südwb. gar.| — | — [b [1/17 | 3000—100 Rbl. P. [84/406 Ital. Mittelm eer.| — | — [4 | 1/7. |13500-—-500 Lire [101/60bz klf. | Bresl. Wr. M p 1/1 an A 26.608 S bi i li Garl Ludwgb. 1881 4 Fi 7 300 L S. 88 Toet. bis Foslow-Woronesch O 4 1/4.10 600 A 92 40 bz St. Louis Ark. u. Texas I./6 |1/5, 11 1000 # —,— 4 „E große| — | — |5 | 1/1. 7 [3000 u. 1000 Rb1. P 84.40 bi Fur Spl c r | 101,20 50b1 Drt.Gron.G. do. | 44| — 44| 1/1. 8909 „6 1 L201 E! E Es U TAE O S : 7het,bzB do. 9/4 1/4. 10 600 92 70 bz St. Louis u. S. Francisco|/6 | 1/1. 7 1900 g N ult. Jan. : Ne aen Reut. ep. E, — |— [4 | 1/1. | 200 Frs. 198,20bz Marienb. Ml. do. | 5 | — |5 | 1/L O P E A! Kaiser t Ferdin Mordbab S 1/5. 11 E 105,0061 N „Asow Di. (d 7 S wo d 924061 do. do. |5 |1/1. 7 1000 f 96,60bzG Bard Teredpol 5 — [5 [1/4. 10/1000 u. 100 Rbl. M. 102,25 bz G T 2 Sr e L A 1/1 E Les. 19090) Ostvr, S de E] E R 32400 1/5. e . (5 bz o. feine — 5 [1/á.10| 100 . M. 2,26 ¿ D s : . „29 bz tpr. Südb. do.| 5 |— 5 | 1/1 A 1490 N de e I IVOIOL [S | BarnSeztovei :: 5 1CIO M0 Me (70H s Bean E f (M ‘O M D, Br B | Bab Be Pu 570 — N Wfa Ps | Ebi ta T e R ä 1/1 Í Y ./9 1/4. j o. p. ult. Jan. 5 c , . ,80 bz ; E 3 2 07 a au derb Geld- Pr i 117 200 f 82 T0et.b B Mosco-JIaroslaw . .|5 1/1.7 | 1000—100 Rbl. P. 74:00B Yaten-Mastriht . . .|4 |1/1.7| 1000—500 fl. HY. 1100,80G E - E 63, 80à,T75à,90 bz Weim.-Gera do. i | — 5 L 800 Á R O Krouprinz Rudolfsbahn . 4 1 /4.10| 5000—200 fl. S 85'106 j Mosco-Furs? ..… . .. 4 1/5.11| 1000 u. 500 # 188,50G Anatolische Eisenbahn 5 |1/4.10| 10200—408 «e |88,10b;G Cdert Masch.-Fb.| 9|—|/4 | 1/4. | 600 [93 40 bz Nordstern, Brzwk.| 3|[—|4 | 1/1. | 300 [8030 —— uprinz Rol ib4 1/4,10| 2000-400 4 |100,60et.b1B Mosco-Rjäfan gar. . . ./4 |1/2.8| 2000—500 [95,75 bz do. do. fkleine/5 |1/4. 10 408 „6 89,10 bz G | Judbuftrie-Aktien. Egeftorff Salzw.…./64/— 4 | 1/1. | 1500 |127,00bz | Oberschl. Chm.-F. 10/— 4 | 1/7. | 1000 |118 90 Eisenbahu-Prior.-Aktien uuv Obligationen kemberg-Gzernowi, frfr (4 [1/5 11 300 fl S B H z Mosco-Smolensk gar. ./5 |1/5. 11| 1000—200 K - [100,90 bz Gotharbbadn E 4 |1/1.7 1000 Frs. 102,10G (Dividende ist event, für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfbr. 15, — 4 1/1. 1200/5000/179,60G do. Eisenb.-Bed.| 6|—|4 | 1/1. | 600 |86 Ob 8,5, BTm. Stlüte zu : if 4 1/511 300fLS. |74,308 Orel-Gras -- 4 (1/4.101 600 X 92,40 bz ÏV. Series | 1/1.7| 500 n. 1000 Frs. |19240B B D Erdmnsdf Spinn. /6#[—4 | 1/1. | 500 192.60G d E GirrGlial—(a:| 10: 1000 [16275UG- | S I A A El / e R E MES MEE | vnBn e E mod s (he ee E I fe Hie D r E oa (S Ce M Ae U (E t M e E E i 2A ) E Mhrbs Er. -Tiflis gar. ....…. L U. r. 50 bz ne r tre ,90 E a Es . 9 [113,10bzG t : i S i Mähr. -Scles. Gentralb. [r 1/39 Lens E IONS NKiäsan-Koslow 4 |1/4.10| 8§000—500 A |93,70bzj bo. “Mittelm. -Obl.strfr./4 |1/1.7 ,500 Lire 87/75 bzG Hier 18 Mocb. S 110. e E fonreb Gummif.| 4/—|4 | 1/1. | 300 80,00bzG S 54 Ba U 300 E O A er o eat v:1BAUA [4/0 9 e R E Nijaschk-Morczans? gar. .|5 |1/4. 10 200 B: 100,90bz G König Wilb, Il. Niederl.|44| 1/1. 7 | 1000—100 Fl. Holl. 102,00B | Ahrens Maa A-1400! 70,00 b1 G raustädter Zucker| 0|—|4 | 1/9. | 1000/500/110,25bzG | Paudsch Mas. .|8 |— 4 | 1/5. | 1000 |—, : E L 20A l de S 18 ? O 7200 G E. Ö: 6 E ae MA Le Mans pet [leine 2 A 7 fie He S Böbm Braub. a4 in s L frifier Ros. c c. R A Ie ave 224,00 Ph: Bgw.Lit.A.| 6|—|6 | 1/7. | 600 9640 by Ae a s |— | 4 1 20° 102,00G 1 1 ; i; E m. : O ees 64,30G L 28 . ( of A E 70,00b G 5 . j S / v q A Ou Meas 1 4 2 1511 Of s: E Shhuja-Inanowo gar. .|5 |1/4.10| 500 u. 200 A [100 S0 bi klf. | Oefte de Minas .… 5 11/4. 10 3000-200" # |89,75b1G Ë ilsebein e 1/10. 1000 O aggenauGisenw.|7}|—|4 | 1/1. | 1060 i Pictshm., Muni 10/—/4 1/7. 1000 104 00G Pos. Sprit-B. — |— 4 17 300 |—,— 18 e E | r./4 1/5.11| 2000 u. 400 Æ |100,70bz Südwestbahn al 7 895 u. 19 Rbl. M.|95 606zG cntia ü u s NA “Königstadt . .| 6|—|4 |1/10.|/1500/800]126 0061 ove N alio 100/8e[176 30b1B Pluto, Steinfhlb.| 3/—|4 | 1/1 |1800/800]141,90bz Kealcreditónk l In) 1000 102 2561G i 4 | ° ‘ L é Rbl. 195 60 bz u. i E 4 ' an à ck+ N R 1E S! L 2,25 b1 f 1 B aba Bib U Dn f (928 n | Emmi de Brie § ca 68 & 128 Ml M (95208 Sud Der G Ld 107 | 200-600 850 Bp Bandró Weist. 8/— 4 1/10, 600 159.106 | Gg.-Mar.-Hütte - €—| | 1/7. | 1000 L e e Les Sra! f M Rae Ri z 24 4 0 o. fleine/3 |15/6.12 ol. 2. 2,9 9 o. eine rs. E E | ! eine| 4'— /7. | 750 188,10 bs G e 459 E 22! 4 |— 1/i| 50 99,00 4 o, A 1/8 A E s Warséau-Lerespol gar. 5 |1/4.10/1000 u. 100 Rbl. M101 8061 Séweiz. Gentralb. 18804 |“/,"%u| 1000 Frs. Pafengofer (4 1/10. 1000 [130.10G do. Stamm-Pr: i | 1/7. | 1500 [109,5061G Paar 104 | UL | 600 [185,266 | Vercinsb.Ber (/ 76/— (4 (L) 500 |10,25G h E (Esbeibal) 5 2A 20G S do. do. fleine/5 1/4.10/ 100 Rbl. M. [101,90B do. do. 1883/4 1/4.10/ 1000 Frs. —,— f Schöneb Sl. 12|—|4 As 4 130,10G do. Fleine| 5'—|5 | 1/7. | 300 fehlen Rednb S-DIt A 78 | 1/7, | 300 |7880b Vereinsb. Berl| 0 |— [4 |1/1| 500 |—,— | 18 Dftra Friedl d (t 20! L E 3,60 bz ÆWladikar?as Obi. gar. ./4 |1/1.7| 12% Rbl. M. |94,70bz do. do. 18864 [1/5.11 1000 —,— “ |SHultheiß . ./16/— 10: 235,00bz | Germ. Vorz.-Akt.| 1, —|6 |1/10.| 500 /105,10bzG Rhein-Naff Bgw.|54|—|4 | 1/1. 5 Tol Obligati 53 5: x | j lede iebland 9 I s E Zarskoe-Selo |5 |1/1.7| 1% Rbl. M. [93,80G erh R L L 4 1/4100 500 Frs. |—— L S u ltbeN el 914 [1/16/1000 (156 75G Gerresbeim.Glob.| 214 1/1 | 1000 [124508 | éin. tbr 10 — 4 | 1/7 | 1009 |110,2561G | Adler «Br. 1105 10 s G l es | 18 5 / S: er yp. Lit. A./5 |1/1.7 500 Frs. 93,50G M 5E : ' e „Gem. 10|— 4 | 1/1, | 1000 |117,50B Rhein. i 47 ) 0 „Dr. rz.105/5 0 M Kaab-Devenb, Gin bl: 3 1/410 (208 ¿2 Li Bs 117, 300 fe, P140B Sea en C 08 9 [lus | Sa RE E 4 M I (08 Mona 1 16 Id sin |BMBiIO 1 C010 as h ber Pir 410 40K |—— California O 5 Sil. Gold-Hr, feuerfrei 4 1/4.10 e E L o) Se ston O E 88 /—4 | 1/6. | 600 [114/0061 G | Rofiger Brnk -W. 4 — 4 | 1/7. | 600 (8? 10061 | Bel W.-Börse103 41/4. 10 1008.50 R | N E B. (Lomb.) 3 |1/1.7 | 500 Frs 67'80G M A regon …. .|% |1/1.7 1008 F —— Skbd- Ztalienishe E 3 |1/4,10 6000 u, 500 Lire |60,60G S bo, St-Pr.l6l—|s |1/10.| 1000 89,8063 Görl. Cis nbahnb./13|—|4 | 1/7. | 600 |169,50bzG Zuterfabr.| 7|—|4 | 1/1, | 509 |82/50b1G A Aspb. 13.105 451/410 500 [103,00@ 1 do. do, neue... 3 1/410 500 Ss [67 80G S e 1/17 1000 7 106,50G Trandya al (G o) cine 8 O 100 F Hol, [101,406B Bictoria A — (4 (1/10, 1000 (120 5063 G Gr. Berl. Pferd: Én S Sägi. Xammgarn44/— 4 | 1/5. | 800 |66.10b1G Sriedri@öbabeB. U 1 1 500 [103258 | E Ss E i . : ransyaa old) gar. . j . Do ,40 bj E : / erl. Pferde S ¿ 251,00b . do. S 16 e /1L.1) 03,25 E 4 t S 1/611 GeT A 0 dee A Genteal Banne ri. vie L 10 ¿ S do, E 1e 10 1000 h 91,76 b1G Bergishe . . .| 5|—|4 |1/11.| 1000 [102,25 bz G PambAent. J Dat li V ee 158,004 o Citi 10/4 1. 300 125,900) Köngsb Pfrbb.105 5 1/4. 103000800 r 4 E s 54 BEN o. e . ,75bzG s oe2__ 4 Or m ‘ 139,00 f E / R | S O f do 5 19395 [1/4100 10004 |96,00G Wilhelm-Luxembg. Bahn 3 [1/5.11| 600 Fr. [84,70B E oie. | Cu C 6 oe 1/57) 600 |—— f S\‘bo. Union .18/—|4 |1/10.| 00/1060 S S e410: | 600 222006 | In Liquidation befiudliche Veselschaften.*) Rhein. Hyv. -pfbr vers 13000—3 O ide DüA. (Hoefel)| 9/—|4 | 1/4. | 1000 122106 m. auSt.-P.| 4/ s 1/7. 500 [82 25bzG SalineSalzungen| 5|—|4 | 1/1. | 600 /9%,60G x do. Do, 1890 4 vers. 3000—100/100,50b rft. Bettelbank| 4 | —| 300 [102,006 | Mostoder Bank .| 2 | —|osobl.p.l82/50 É lHessisGe .… .| 8/—|4 |1/10 123,0 um, Mal Gre e ete Sen 84 | 1/1 | 600 [130,256G | Leipilger Diskontoze!. . 1300," — Deutsche Hypotheken-Pfandbriefe H R L. (E O 300 |[14450B | KufsB. f.au8w.H.| 6,2 | — 250Rbl.P.182,50G S [Be Ricbed10/— 4 |1/10. 1000 [179 10G do do (4 17 | 300 (520066G | Sdalter Gruben 134—4 | 1/1. | 1000 |105,00bzG | Bauges. für Mittelwobn. 300,4| -— |—,— . 5 Z 0, N 2 A 0 93,00 bz G Deutsche Bank. | 10 |—| 600 |162,00bz o. pr. ult. Jan. 82,50 b1 G Wicküler 914 1/11 1006 179,10G do. do. St.-P.| 9—|6 | 1/7. | 590 |144,00bzS | Stering Chem.F.|18/—|4 1/1. | 600 274: 0061G €) Jr: Liquidation Mita Dea. rben fes A A d blei. Boventis 2411/4101000 S001 2E Gf babn dd 5 cs U 40 by Sin h e Dante b —[ 000 113,60G E R A Too 1E | Sai Deut O 1 1000 Le Sob Sie BeE mice13— (4 | 1/1 | 300 [189 70b1B | Sn; ift Rüczahlung erfalgh so bevoutet der Cours pr. StE - dias A b E E ' a H L. N 9 d mp} | s ' 0 d u : } z 16-Def. pte (17 P Bo OD | do be Id v I S |DEG E o — 10 [cs | Sib Ba io [A gal O0 144 [1 | 800 [1330S | part. R Gai — 4 I. uo aof201 00 L | da, BouGems 1674 1 808 P80 OOND | own i ens n nee do. do, 34 1/1.7 5000—300/93,10G do. do. LI/34 1/17 3000—200 25,80 b1 Dt.Hyp.-Bk. 6000| 64| — | 600 110,80G O SHOIE 1-18 | — | 900 ! AdlerPortl.-Cem.| 4|—/4 | 1/1. |1000/800|70,50 bz G d St-Pr |10|— R S O E V9 | 1006 62,10bzG | L E Oen : E, e | s pr. ult. Jan.| —,— 7 7 ° , o. Bergw. do. 6 | 1/7. [1800 /690/179,50bj G | Sulz- ¡15 — ; i Bed 107 u s [eime T S [acn | V m En «p90 Ion | BrsdRennS t — EOB E P LIQL 1A 7| R S : E | E « Pr. Ul. . } omm.B — .P.|—,— i s ' U an, j à193,80à192,60 bs Siem 3, Glc S z ( f S S | 006, B do M 117 300 sla8Som | do. do I 117 00 Io dOW | Dreizenee Bunt 11 | —| 600 10S | Daris, Bl:D H — D [eros mleted Sn 18e | 1 | 000 [176800G | Baum Gan es 04 VE 20 [108 S 4 V | 600 (208 aa L B P 110! A7 j Zane Det o, | 9 : F 90 bz mar. Bank cv. — 149, A ; ' nw. cv,| 0|— : h SpinnRK / «DAE) —4 (1/1. | 3 14,75 bz de: Ri 11.7 M0 ag S | Sid. Bo Kn vei, 2B I | ga S s —| 100 (28 | Wn Bahia dl! n M 0 U al RS | e S C U R lOue | Sue 4 UE e Ug Be S A E B M A IV 4110 24 1/L1 800080097 79G : , do Er Anst. fI aH f Zu e 167308 en. L San. S è S107 7 : Baroper Walzw. 13/—|4 | 1/7. | 1000 97,25 by G emmoorPrtl.-C. 18|— 4 1/1. | 500 184208 Sn E A B Ie O cv./12/—|4 | 1/1. 600 173.006 s ¿ 000— . ,00 bz & do. pr. ult. Ian —,— E ! z rniaBgw.-G. 84|— [4 | 1/1. | 600 |193,60b1 do. (n.) Dampf.-C.|10|—|4 | 2 5Obz C r. | 1/1. | 1000 90 00B of Tft N U Le aM de N Sercer Bud. u F a L. Tas Bet. Bt.-Anft a M eee A E A 4 1/16. 1500 90.00B L do, s L le 281011000 [4000 d i 24 1/1 (beit B p E E Ul 11 600 50S 34 ve 2 2000—100/94 80b1G Bauk - Aktien. Soil Gendkr-B.| 0 = R R ere —— E bo, Moabit . .| 7|—|4 | 1/1. | 1000 118, 90B Z2 Hildebrand, Mübl|12|—|4 | 1/7. | 1000 [149,00 3 do. ulkan B.| 0/—4 | 1/1. | 1000 [118 25bzG do. Cementbau .| 8|—|4 | 1/1, | 600 [123,00G DiS. Hpb E V1.5 d ‘5000—200|110,80G U 0 1 800 alo do. Kl. Thierg.|10|— 4 | 1/1. | 400 |449,00G S | Hobdahl Bergw [8 1/7, | 600 [—,— E do. do. St.-Pr.| 5|—|5 | 1/1. | 600 |130,50bzG | do. Ciorienfbr.| 8|—|4 | 1/1. | 300 [145,50 do. do. 4 1/1, 5000 200/100 7061 @ | Winktenmin jy Sli Rose Be C U V | P Rom | 74 — 00MBee 12 | Obligationen industrie GesellHasten. BelA Dm Gs 101 4 1/1 | 300 [117506 S | öde garburt, 72 | UL | 1900 (7608 | da El 46 L 200 (528 | do Wh, Senf 4 1% | 30 8 do. . cv.4 (1/4. K i T yp.- 0 — O 8.Tm Stüde zu t, * Baz - 91 ? rderhütte alte 4 | 1/7. | 600 20,00bzG | Thale Eish.S.- 14|—|6 i 37. S E S S Otesd Baub Obl. 3:1 4 101000—500(05508 | Mas. va — 2 00 (85,50G Yrternat B, B 1000 |[108,50B anilin-86 1105/4) c O f Baus V: Charl B.V 124 1/1 600 (133 00 bz G do St-Pr, 0 5 1/7. 1000 [71.0010 | eau éin 3k 1/1. 500 7915B do: Wilm Kerr (=(—/4 1/1 | 1000 [110256 Hareb. Hyv. Pfobr. 41 1/4 10 2000—500/103 25G do. junge u. a 4 1000 101 75b1B do. dr uit. San, L 108 104107 90b erl. Do a U. , Brl.-Chrl. Pf.-B. 1}|—/4 1/1 600 87, 75G off E A ‘ , 3 o. Ndl.u.St.-I. 7|— 4 1/7. 1000 193,50G Birkenw Ba t 9— 4 |1/ E E, 28 / i ; 4.10| 500—200/101,50G i im, Wagenbau 14/—/4 | 1/1. | 30C |164,00bzG | Titel, Kunsttöpf. .| 4—|4 |1 L T L, | G00 MP/E do. do. 4 vers. 2000—200/100,75 bz Allg. D. Hand.-S.| 10 | —| 300 |—,— önigsb. Ver.-Bk.| 6 | —| 600 ]101,60b 1| do. do. 1890/441/ ' do, Glect.-Werke/10/—|4 | 1/7. | 500 185,00 b1 G* üttenb. — / N): /1. | 1000 |126.00bzG ] Brnschw. Pferdeb.| 5—|4 1/1. | 500 116 7 ; ‘ f ,60bz Berl. Neuft. (105)|5 |1/1.7| 500 |—,— A enb. Spinn.| 0|—|4 | 1/1. | 500 |73,75G Una WE, u: Mün |—|— : j 4 16,50B e L P [a B s ea (Ea 1 a Pan | R S Mio o S n ta G pu 16 (0 | 0 (S Bee E S8 L 2 Ie | Pun 06 (1 2 D | Cort A ae Ee , EE _ D . Zu DES «An — 201,50 bz uder. Eisw ¡ ( ; E tel Kaiserb R : , E . ,00 bz U. d. Lind O0 1. 9 A, E 2e A von d metfel 34 V1 300010093208 | Anw, Gentrallf| 8 | — 800 Frs. |—-— Lib. Komm Bien 7 O seie | Cntr Bot 11:7 [1090 x500s10720G ff do. Polegalec d (V | 200 s17800G | B Si P 14 L 10% 10S L EOCS 0 |LZ. (600 fe fob | Ent Ba Tbe 0-4 [17 | 800 (8000 Mane 14 1/1.7 3000—50 |100,80b4G Badische Bank cv.| &| —| 300 M Ms na E ¿ as Ore. 278 e as H “8 a u. 7, ¿fs do. Iutespinnerei| 8|—|4 1/7. 1000 /500 102,50bzG | Raliw. “Alscereleb, 10/— 4 1/1 | 1000 [134 Ó Ver. Köln-Rottro.|—|—!4 | 1/1, | 1200 1177,60 bz Ghemnig, Bauges. 8|— 4 [1/1 | 600 |129,00b o. Präm.-Pfb. 4 | 1/2. 300 |13040G B.f.Rbl.u.W.cv.| 6 | —| 300 [102,50bz Magdeb, Priv, B.| v4 1500 112756 Don.Dmpfsh p24 t 1110000400) — do. Lagerbof. . .| 0|—/4 | 1/1. | 600 [89,00bzG | Kapl 2e 134,50bzG | Ver. Hanfs{chl.Fbr. 125— 4 | 1/1. | 1000 |140,75G do. Färb. Körner| 6|—|4 1/1. | O brd S „Rhl. u.W.cv.| 6 | 2, ° +_ j do. von 1886/4 1/5, 11/10000u400|—,— 5 , : E apler Mascinen|11/—|4 | 1/1. | 1000 |135,50G Vikt.-Spetcher-G|33|—| 5 örner| 6/— 4 | 1/1. | 300 168,00bzG nat: Vereinsbk ¿ 1/1. : 1000—190 1005086 Bars Die T 2 600 13G M M B. 409/0| 7 L Leo E Donnerdmarc®, se 5 i, 1000 |—,— 20 E s Ben ale 1 ae Ha O D 16 Ut 10% ae Voigt t P N 1 300 133:7564G GröllwibeePap, cv A E B 1800S A E T 2 [3000150 a E 1-4 A L 170008 s DA 17 R 265 Y Drtm.Union V 000 n.500|112,00bŒkI.f. do. Neuend. Sy.| 9/—|4 | 1/1. | 600 [92,0064G | Kette, Dpf. Elb S e 1/1 | 300 (7 4,00bzG | Volpi u. Sch{lüter/64/—/4 | 1/1. | 300 /104,25G Deutsche Asphalt| 3/—|4 | 1/1 | 500 |71,00G do.IT. IV.r1.110/5 | 1/1.7 /3000—150|—,— Bayer. Handelsb.| 7 | — |900f.jüdd|—,— Mein. OpB.50/o d | —| 200 1040016 | Erin, Gew eti. s (1/1.7 000 [102508 do. Pappenfabrik| 7|—|4 | 1/4: | 600 |102,60bzG | Keyli A i S 00e Vorw. Bielef. Sy.| 9/— 4 | 1/1. | 600 |117,00B | DtIndAktGStP — — fr. p St| 300 [321 , E | 11 / . Dp.D. S 1000 |[102,50G dbr: z eyling u. Thomas| 9|—/4 | 1/1. | 1000 1122 60bzB | Wester. ,Cons. Alk. 10/— 9 [—sfr. p. S i 329,00G do. T1110 44 1/1.7 3000—150|—;— Berg Mark. Bf 7 |— 600 |11610G | Mitteld. Kreditbk. 7 | —| 8300 1000S | Eri S Rüm(10s) 6 1/4,10 1000 j do. Spedit.-Ver.| 0— 4 | 1/1. | 600 [37,4061 B | Köhlmann Stärke 14 — 4 |1/10.| 300 |221 00 erGons. Alf. 10 — 4 | 1/1, | 1000 (152,80bzB | do. Berein Petrol.| 0/— 4 1/1. | 1000 [S do. T.rz.1104 1/1.7 3000—300|—,— Brg. Mk. Ind.Ges| 54 — 600 |—,— 0 Ve utt an 1 Sri O) A 100,80G Berzelius Beraw (64/— 4 | 1/1. | 500 |118,00G | Köln, Bergwerk .| 7/—|4 | 1/1. | 600 |16 e | 1/7 | oco zocl1800 do. do. St.-Pr.| 0/—4 | 1/1. | 1000 [28,006zG 20 Trr100l4 | 1/17 (3000—150|— — I N —| os [0/106 Us n. r. Berl. Pferde /1.7 |2000—100/101,30G fIL.f. Bielefeld. Masch [10|— 4 | 1/1. | 1000 |135,25G K3zln-Mü T : 0,50bzG | do. Union S.-P.|12/—|6 | 1/7. [1200/300 134,90 bz Eilenburg. Kattun| 3 —/4 |1 6: |- 800 h M, L 7{ / - t\chl.| 10 | —| 300 136, 1061 amb. Amer. Pckf./4 |15./5, 11/11000—500|—,— 5 4 ' n-Müsener B.| 3 —[4 | 1/7. | 600 |34,00b1 Wiede Dampfm. .| 2— 4 g, E18 / e guni4 ULT Be on | L Mea S — o oln | Mein Bad 04 —| 200 sOR1OG | PendelMseE 108 4 L O O00 U POLES E A S do. conv. rz.100/34! 1/1. 7 ¡3000—150 93 90G S Ta Sam. 160/60 561 | Norddeutsche Br. R E 500 «Bco.[157. 708 ende , /4. , Boum Sußstahl |10|—|4 Ú/T. 300 146,75 b do. d a E . „VU 05 Witt. Gußstabl. 1134— 4 | 1/7. | 500 [139,75 bz elsenk, Gußftahl/10 A 1/8. 1000 121 e 300 : ,60à, — j zG bernia Bergwk.|4t| 1/1, 7 [1000 u.500|104,25G } o. do. St.-Pr./16|—|5 | 1/1. | 1000 |219.00bzG | Wred ; Cbe ; E 21,00G P:3.Bbkrd. Ole 1 [L 2 4m S do. Makler-Ver.| 10 | —| 1000 129 506G | Nordd.GrundkB.| 0 | —| 600 |88,00G | Îlse Bergb. rz. 102/43 1/1. 7 /1000—500|",— | B A E 0 r 90a,60 by | Königin Marienh.| 5!—|4 | 1/1. | 600 188,10bzG Me L m 1/7. 1600 104.006) G “h “O EGE | 4 U B00 T us c sl s s parat E at Prod. u.Hnd.| — | — abg. —,— Oberlaufiger Bk.| 64 — 600 Ra Rali-W. Aschersl. |5 |1/6, 12/1000 u1.500/103,25G |IL.f. Borussia - Berdwo oli 4 300 119,40 b G Königszelt, Porzll. 14|—/4 | 1/7. | 1000 [161,75G Zellstoffverein 1/7. | 1090 |98,00bz G G o. M o Ul 1/1. | 300 181,25 bz vo. X.rz110/4i| 1/1.7 (000 100/111 08 Ml lon, Bent 52 — 8 Bos E 160 P V er175. 1061 | Saale Dari. l E 101 60G Lf. Brschweig. Koblen €— (4 | 1/1 | 609 |— Le Dor B O le Ei! 97% 107600 Zellsteb. Walbb./16— 4 | 1/1. | 1000 [186,5G | Grüichtf, Ter.-G. ua 1/1. | 400 [230,00G G Ian 900 E l, o. pr. ult. Jan. j aurahütte Part. . : ,25 bz 2 L z S . „Gej. —[— fr. ,00 bz Z E fr, S do. XIIT 13.100 4 14.10 3000—100|101.50 bi er E : (- E 8 114,00 Ne dea D 2 500 bie Naphta (obel) . s i o O 10260G Bredower Zuter. 0/— 4 1/7. "600 7500BG Sgurabülte S T 600 132208 D Mlawka St. pr 110,30G. — Gestern: Bell wide 0% 1/1. O Se “ gele: S , nabrüder — 2 aphta (Nobe 60 : E O Ae . z est. Nord s ; O G ‘ftettbt id 3{ 1/4.10 5000—100 %,25G Bresl. Disk.-Bk, 7 | —| ‘600 |10625G | Oftfries. Bk. 60%%| 74| —| 600 1108,75G Nolte-Gas [5 11.7 7 |1000—100/103,75G El.f. Bresl W. F Linke 7h 4 1000 [143,75 bz do. pr. ult. Jan 138,50à,25à t 03,40 bz Mastricht 100.756. Solo De Oas. AINO C ag o T: D lie'so s 4/17 5000—100 od do. WeGslerb. 7 | —| 600 |[105,00bzG | Petersb. Disk.-B.| 19 | — [20Rbl.X.\—,— Norddeut\ch. Lloyd |4 |1/4. 10/5000—200|—,— Bresl. L Oelfabrik e 1/1. 300 |168,90by | Leopoldsgrube . .164|—/4 | 1/1. | 1000 185,25 by De - 68 k /7. | 300 |16,80B S is d D O | Sind Ee t — E soi |ponn Lur 0 — 100 sone | DoAl Beri (12:0 (O0 T N A A N Sa Me 1 | 00 [LO8 v L 19 - N 4 / omm. - — „00 bi ontan|5 | 1/1. 7 |10000-400 99,75 S . , o. do. St.-Pr.| 9— i; 109,25G E ° 2, 2 Err h L de IPbiine B O P O R b i lone Ea a e ha M E DNe [Zk 1E ede S | A 95 11 P , euß.Bodenk.- T -00 bz er Gruben 44/1/1.7| 1000 |101,10 Ls : Pre udw.Loewe & Go. 19|— 1. |1000/600/303,00 bz G I : | bo Y1n.1105 |1/1.7 2000200112108 | Divide Bm-B| s} —| (0 [12140G Gir. Bod 05h 19 | —| 800 (12550WG | SHulibegBe 106 L V7 (00 900/104 50G TL.f. Chem A 20A A R O | Eo bo Gre l18i—l6 | T 300 [125 50bG Cape helPap. il 1/1. | 800A. [74,00G S gi 19000 A E yp.-Akt.-B S ; Solvay-Oblig. . .|5 |1/4, 10/1000 u.500/103,30 e : 9. do. SQL-Pr. . | 300 1161,25 bz G a a L | p bprs A. G d 1/410 50001 045011@ | Darmitäbi, Bank) 105) — 20 sübb4—-— H B-G u 8 | —| 1500 [108,0061G Tiecle-Winkler . 4 1/4.10 5000-500 t , Gommern.Bergw., 0/4 1/14 600 17,0014G | Mrt, MasG For (4 | 1/7: | 600 125,256) G Am Nie On e, diertetter G: ib i eo S I g 100,7 Y volle E S el ' e gw. 28|— . | 600 260,00 "U S L A R Ga eh e nin o G , f. Mt.-A. angm | 104| —| 1000 1159,00 B Jum. B. Apt 74 —| 320 |358,50G Westf-Grbr.P.-D b |1 117 o LRS Ff. Sea Sébale: 0 A i 17 1000 |121,60%5,G | Magdb. Allg. Gas/44|—4 | 1/1. | 300 |—,— M Fouds und Pfandbriefe. trei uts s 1/10.| 1500 [293,50bzS | s o. 34 vers. 5000— 0001 "do. pr. ult. Jan. 159,20A4158,90 bz | Reihsbank . ...| 7 | —| 8000 [140,76B Roolog.Garten . .|ck |1/4.10| 600 1105,50bzB Courl Ber T (l L 1500 197,40 b do. Baubank/12/—4 | 1/1. | 300 [145,10bzG z __—_ __8.F. 8.Tm, Stücke zu Lene O E laue 0 1/7. | 500 |15,10@ x S N e E Ir 28 96,75 bz G do. Bergwerk?| 9|—/4 | 1/1. | 300 |242,00G Düsseldorf.St.-A.|3#| 1/1 7 |/2000—500|—,— M Sa Sih G M. 300 |101,006z G Pont Ndfél.-Mrk. gar.) 4 | — 4 |1/17| 3004 10130G j D Dem dri o/—& | 1/6. | 600 [137/00biG | Marie, cons Baw. 88/— d | 1/7. | 300 [71,20G Duldburger do. 34 1/1.7 1500 1000 | Medi, Masd. ev. —— 4 | 1/1. | 300 13929 M E , E . 1 - — L Z L , Con | e v ‘ Sis i . T PELN Deutsche Eiseubahu-Stamm- Aktien. Oste S 3 | f pi | (4 | I 137 6061W qu Bodenbah .| 7#| — |4 | 1/1. | 200 fl. S. 1239,70bz/ do. do. St.-Pr.| 5|—|5 | 1/6. | 1000 |123,00bz G | Marienb. «ogen. 6—|4 I 600 1310G Maier do, |34| 1/3.9 (1000200196 00G s | Möbeltr. Ges neue) (6 |U7- | 200 (38900 Div. pro'1839/1890/8!.| 8-%m. | Gtüte zu p. ult. Jan. 87,20ASTA8T 1064 de E gls, Jan, Ul — 16 238,902A39,75 bz Defsauer Gas . .|10|/—/4 | 1/1. | 300 [169,50bzB | Massener Brgbau.|—|—|4 1/1. | 1000 E Manheimer do. |3§| 1/1. 7 /1000—200 S «S | Mzll. u.Hlb. Stet. —— 4 | 1/1. | 300 26,00b4 Feen „Trave Ü _ L M | es „t 71,0064G er S a u 1/1 300 M 40,30G Gal.GarlLB.gar.| 4 | E k | Hr | 2 200 A «. a S 40bz E aa auge. 11 1/1. | 300 |88,00b4G | Ms. u. Arm.Str. 12/—|4 1/4. | 1000 |144,00G Regensburger do. |3 | 1/2. 8 |/5000—500 85506 D Münch Brau S: E 1/10.| 300 [22,75 bz B s A linsou R E 300 # |102,60bz do. y. ult. Jan. 93,25et.à,30b, G do. uter Spinn I 41 | 600 [11000 | Metternich, Baw. 16.— 4 | 1/1, |3000 |230.00B Weimarisize do. 34|1/1. 7 /1000—200/94,90G S | Rieder Kohlenw. 43 /— & | 1/1. |so/100 100,000 Tre eig. is 2M V - | S 175,50 bz Weimar-Gera i 300 M 24,25bzG Graz-Köfl. St.-A.| 7 | — 200 fl. P. Gh Ae A: —/4 |1/L | 600 [110,00G Mechernich. Bgw.|16|—|4 | 1/1. | 3000 |230,00B Wiesbaden. do. |34| 1/1. 7 |2000-——200/96,00G S Nie bu Wien. Je 2 1/1, |600/10001100,00G Sai G — a | /4. | ee S 102,80G Werrabahn. . . . s : / 1/1. 200 M 177/50 61G Kaschau -Oderbera| U E. k JVL 4 200 l. S 76 60by g L onröhren/14|—|4 | 1/1. | 600 |167,60bzG | Mend. u.S{werte| 8/—/4 | 1/7. | 600 1106,00G Danz.Hyp.-Pfdbr.|4 | 1/1. 7 |5000—200|—,— @ E E d L 1/7. | 300 186,25 bzG ¿ Lci «Gren E At 4 MT. | boo M“ 44,60G do. p. ult. Jan. 76 75à77b1 Kronpr. Nud. gar. 200 fl S. 192/00G E m Bie 4i—4 | 1/1, | 600 187,30 bs do. do. St.-Pr.| 9/—|5 | 1/7. | 1000 [118,00bzG | „99. do. 33| 1/1, 7 |2000—200|—,— S: b. Que Al “E 6 800 [44,00B ¿ p. ult. Jan. 3 % R Lemberg-Giernow. -0 111 200 fl. G. [103,60 bz ‘do, - ‘con (1—[&| 1/1 87,208 10a 26 bs | M80.&HIb. St.P 6 — 6 |1/4. | 1000 |12425G | Pr.Gtbder, Pfb.904 (1/4, 10/5000—100,— y | do, bo. St.-Pr.34/—|5 T ec R EAE ‘ Etin-üb. C4 1 —411/L| 000 A Z 53,80 à,90b4 | Ausländische E und E Oest. ÜÚng, Stsb. 3,70 A 500 Fro. 1168,75 bz Dortm.Un. 4300 0—|4 f 105,00 bz Ur Le, L e N L US BernexGant. «Anl. 38/1/17 | 200 B S | Pomm. Masch.Fb| 5|—|4 | 1/71 o Se R E rankf Güterbkn. § — 4 | 1/L | 1900 O do. p. ult. Jan. 108/50 bz do StrPr Lit A al—l6 | 1/7, | 300 Neue Berl.Omnb. 19/— 4 | 1/4. | w0/w/194'50® | Merikanise Anl. d 1/1. 7 2000-50St—— D | Potsd. Straßenb.| 0—\4 | 11. |zoo/19o[44 50h) L Be L — L u. 500 93,75 by G Albrechtsbahn 2s 6 14 1.7) S. 138,00G Defterz. Sofaldahn| « | — [5 | 1/1. | 200 fi, P. 179,00b1 l E, t. A| 4/—/6 | 1/7. | 300 34 ‘00b1G NeufeldtMetallw.| 8|—|/4 | 1/1. | 1000 [108,75 bzG Merikanishe Anl.|5 | 1/1. 7 |200—20 £179,750 bz *® S | * do. d 5 /1. | oc/1000144,50 by i T d é 1/1, | 1000—8609 M |105,50G Avsfig-Tepliy . 21.8 t abg. a. N 5B. ait do. p. ult. Jan 79,10479 bz Dr o. p, ult. Jan. 84,404,10à,20 bz | Neurod. Kunst.-A.124—|4 | 1/7. | 1000 |136,50G Oesterr.-Ung. Bk./4 1/4. 10/5000-100 f.P.}—,— 5 Ratb Opt if 2 1/1. | 300 1108,00bs G E C E n | G E — M PROR D Sd" ati — 1 11/17) 0 fl G. [r Bad BoiB 10 [10 / eas BS | Bak Wag 8-6 10 o pag | B06 Bunde 8 V 00 A S N Ne 2 T e (RO do. p. ult. J 9, . p. ult. Jan. 119,40bz do. ult. Jan. 95,00 b 2 ‘ olte as-G.| 6|— . 1900/800/101,90 b x W ‘ [ Mitéra- trie Ui — 4 | 1/1 s Aa O [1/1,7 | 200 fl. d. W. |—,— ° P libasbbn| 541 — 14 | 1/1. | 300 fl. S. 1102,80W Die e 124 | 17 | 1000 155, dG T Giew. S A O 68,601 Eisenbahn- Stamm- u. Stamm-Prior.-Aktien. Kofoe Seiftan Ola V | 120 S A Do. V, N E n 4 AE Í O . E An use o , 2|©° 1 Dn 4A, Viarien: E E a UR5NHG | Buse W161 1, 1 #00 P. [215,10bs do p Ea 4 = 1 20, 29S 50D N O gor | V Ab [4 L [1000 100/2e 1G Dividende pre| È| S |8t.| 8.2m. |vtade wu] SIdl Mie 1664| V 7 175,765G : p. ult. F i _ 628061 0. p, ut Ja). 915,250,202,50b4 | Reichenb- Pardub.| 3,81| — ; G. M. i n : 1 o. Loy —4 1000 |143,50b n rz 1600 i—,— “t Es E es (t won S E Pardubs| 3,81| — [44] 1/17 | 200 fl. G. M. [79,60B Dynamite Truft 8}|—(& | 1/7, | 10 2 158 50bzB | do. pr. ult. Jan 143,608 254 504143 by | Gaiöber gchn A i LAANORS Sdlej Dyfere r m 4 1/1. | 1000 [117,25G an. 159,75A57,75 bz | do. Wollk. iBrem.(25|—[4 | 1/1, | 1000 [181,00bzG | Paul.N RupStP.|—-— 4 | 1/4. 5004 109,306,9 | Sriftgieß, Hud 10k S | 1000 S