, [16425b4 164,10à,75 bz
gee , 141,10a,75 by
122,75B 121,902a22,50bz
, tamm- Prioritäten. | | j | | | j
E a-m M au n — u an e n. E E E E E A 2 S Oen: {Lomb) | ¡4 | 1/9. | 000 Frs, 158,30 63 L x j «Gal. Verb.B.gar.|5 [1/3 e [-— Cbicago: Burlington . i alt Jan. 58,30à,40à,10 A | è | 1200-106 R6l. P. 1—,— | Bören, Nordd. Gold-Pr. 4 11.7 Ae R | nw 30,0911 B | Denver Rio “61/17 ting -Galh (gar) 1/17 | 200 4 S [88,006 s N E Bus@tshrad. (Gold) Obl. S 10 È : O —_,— L do. S zar 4 1/1.7 A Kansas-Midland L i : Ver. Arad. u. Cs\an.! 1/ 100 fl. P. : 101,00G s v, { | | 1 1000 A, bof. 131,40bz do. p. uit. Jan.! Dux-Bodenbaÿ 1/1.7 25 E / E Manitoba (St. Paul M.) x Baltise (gac.è. . ¿zo bl. PYé. 168,25 bz i: | — 13 |1/3,9 160 g 73,70 bz do, St,- „Pr. do M (Solb)s [11.7 [ HiD S Norlhern- Paci E. i Sea Bara R wz A bt E los Tor pr ult. San. á fl —— : + , Z —,— E ; ,70à160, | i Dax-Prag Ga Délig. 1/17 106, N i E S n : : f s 7 es ‘Fie, . 30 £ 190,00G s | — 4 | 1/L | 500 Frs. S | | efifizil Sti -A| 4 | do. 1/1.7 10120G Tf Szaitishe | e o : i Moskau-Brest gr. /| 125 REL M. [73,40bz Ir f. | 5 [1/47 | 500 Lire —,— Deutsche Eisen t Hu E 14 10 95,006 | Grog. Russ, Gisenb. gar. 3 1/8. 2A | Oreg.Maili. u. Nav.Bbs: 5 (1/6. E E E af (0 E | A Spe M 4 j C : t, , H ; Po : j L —,— | 5 e z k, cesl. Wri o. | 1,8| Io do E D0 E ; 99,25 b1 FL.f. Rodlow-Woroncis Lol 4/14. h . O S D F Goittom. /& 1300-500 Z Nuff. Súdwb. gar. | 20 N51. P. 184,40 b4 do. v. ult. Jan. : : 101,754102,10bzB | Drt.Gron.E. do. | 4#è| T Bee p d : 1/4 10) —,— E 1/4.1 93.20B St. Louis Ark. u. Texas L ' 1900 F ; e y. ult 4 E af e BL202 504 40 bz D R 090 | 1/L| 200 Nes. 10450 b Dodlb Südb E Â , j : . . La . , ‘ . ‘ . P B 2h ,D 2 . . . | alh.Garl Sudwgb. 1881 44 1/1.7 88,50G Kursk-Chark.-Asow O4 T 92,75bG St. Louis u. S. Srancibco i 1000: 5 Wars. Terespol | 1090 x. 100 Rbl. B.[102,75G do. do, St.-Pr. ¡| 1/1. | 600 Frs. [119,756 Ostpr. Südb. do. | 5 | do. do. 1890/4{/1/1.7 S do. 1 F/ i 94 10G do, do, fieine| 100 Rbl. M. 1102, ?,75G Lüttih-Lirmb ¿il 27,60B Prignizer .……. 24 300 Æ —,— Kaiser Feetiu E 1/5.11 2. | ,10 bz Wars{au-Wiener| 1 z 80 RbIE. P. Luxemb. Pr. p 2,30) S 500 63,80 bz G Saalbahn do. | 300 108,90bz e pr 1/5.11 '1/4.10 98,50 bz do. Þþ. ult. Jan.!| 230, 40à,2 25231 ,25 bz do. p. ult. Jan.! 63,90 bz Weim.-Gera do. e | 600 M 98,90 53 Ka M Obe Gold- Pr Ian Silber-Pr.
1/5, 11 1/171 . P. |74,10B s | (7 1/5, 11 z 89,10 bz G Faden E E birA” | 0 O A 4 D C t G L Fudußrie-Kktien. S, E Al e: 14 E R A —— „Brgwê.! 3—4 | L 300 [80,50et. dz S SUGISNG R Ee Aktien und Obligsationea, Kronprinz Rudolfsbahn . 4. 7 1/511 16:0—290 Siz 101.00G “ho. do. fleine s 1/4. 10 408 89.30 bz (Dividend: if SEAe i INNIEE ei at angegeben) | Elberf, E eberfbr. Bl 1/L. 1066/600|175,00 bi do. Effe. B. 1 e r 209 §73001G Spring-ValevO. 4 | 11.7 | 1000 # e ZBE q j 7 { : j [ Á E h “, 3 S 2 | S s E - c I L pri / ,
do. (Salzkamr.)GBold| 1/410 U O e 7 S Getdaans v. 6 E V4 os E S E Div. pro S S 86 | Bz /Städe 2 L SIOE: s « Ur. | E A á 24 A ES| | 10 4/1 | S e DEE Transvaal EistO.|é |1/4.10|/1000fl Holl|—,—
L po rp Fr 1/4.10| 3500 u. 500 Frs. |102,40bz Italien. isenb. D 18 |1/1.7 | 2500 n. 500 fir 57,60B t “O4 [1/10/1102 50G Slötber Masch. ./10/—[4 | 1/1. | 1000 113,756bzG | Ovpreln. Portl.-C.| 1600/890/107,25 bi G Bauk - Aktien,
Mährishe Grenzbahx . 1/3. 9 do [4 |1/1. | 300 |81,75G Pafs.-Sesell. con. |: dil 4 200 169,50b1G Div. pro 1859 1890 S|. 3.T Ste pit
Mähr.-S@! Gentralb.
Oesfterr.Ung. S gar. |3 11/3. 3,9
do. do. gar v. 1874/3 |1/3.8
do. do v. 1885/3 | 1/2, 9
1/4.10 « 193,90bzG * eines 1.7 500 Lire 97,90 bz Ahr sab.| 0/—|4 |1/10.| 300 [68,75 61 Sauen: Gummif.| 4|— / s “FRittelm. -Dbl. Tre 4 |1/1.7 500 Lire 87,7064 : Bod 0'— 4 | 1/10.|1020/300|72,10 b: B aaffSSter Zuker u 19° | 1000/500/108,106zG | Pau&sS Mas: 100 A E Erf BkGZee 7 §00 196,29G De Dk, 60/0 Srgänzungsnes g. 3 | 1/3.9 Wab, Neus. I. IL.|5 |1/5.11
1/4.10 | 1/5. 11 9720 König Wilh. 111. Niederl (44 1/1. 7 | 1000-100 b: Poll: O2 ba G00. f ¡Böbm.Brauh.[14/—4 | 1/1. | 800 [260,006 | Freund Mast. «./13|— 4 | 2/7. |00/36-/224,00 1G bön. Bgw, Lit.A- ‘6s 1 10060 h L P E 14 [1/10] 1000 18500@ Krifter &Roÿm. c.| 0/—|4 | 1/1. | 300 |68,10bzG abgest. 19/— 6 890 [111,00G Sprit-B. - 1/4.10 2 100,60 bz Livorno-Florenz 1/1,7 T ilsebein . . .| 4/—/4 |1/10.| 1000 |83,75G SaggenauFisenw.|7{|—/4 | 1/1. | 1000 |—,— Pictim,, Musik 10 |4 1000 [106 00bz G D “ Seife, E d ‘4.10 101,00 bz Oefte de Minas 1/4.10 2000-200" M 189,006; B ¿œonigstadt . .| 6|—/4 |1/19,/16500/200[126,00 bz Selsenkirh. Bgw.| 7|—|4 | 1/1. |1800/600[177,00bzB | Pluto, Stcinkblb.| 3 —4 1500/300/140,00 bz G Nealcreditb:k. 34! 14.7 68 u. 125 Rîl. 23/8596 Portugiesis@e Sib. B E oe E ¡Bandró Wethb.| 8/— 4 [1/10,| 600 [154,256 | do. pr. uli. Jan. 177,404176,90a177,20b1 | do. do. St.-Pr.| 5/— 5 300 (147,256) | Rb.-Witi Bk 9 E Bef 44 C10 15/618 182% u, 125 Rbl M./82,90G do. 1899144 /1/4-10/ 2000 u. 400 Æ 192.206 (Norddeuts(e ./34/— 4 |1/10.| 1000 [96 0061 | Gg.-Mar.-Hütte .| 4/—[4 | 1/7. | 1990 |90,00et.bzG | Pongs, Spinnerei 8 — 4 1900 [90,0051 G | Sätf. Bsges. € Gofalbahn Obl. ai 1/a 10 15/613 125 Rbl. M. 182,90G Sard. Dr. fifr. gar. L T4 |1/1.7| 2500—500 Frs. 184,50 bz : Payenbosfer . 140 — 4 1/10.| 300 |555,008zG | ds. Feine) 4—14 | 1/7. | 750 [90,00et. 61G Brebspanfabrik . .| 8 — ch 1002 198/756 Sw B 40% Ti! do. Gold. «Pr. 4 |1/1.7 101,80G do. do. fleineá |1/1.7 500 Frs. 85,40 bz ‘Dreferberg . .| 7/—4 |1/10.| 1900 |130,50%; S do. Stamm-Pr.| 5—S | 1/7, | 1500 [103,80b1 G | Ravensb. Spinn. |19¿— 4 600 135. 00D Vereinsb.Berl! 0 | rdwe r. ./5 |1/3.9 €00 (18 : : zes Gel Pr 5 11/8. 19 309 [105,00 bz G Obligationen . Lit. B. Glbeibals 11/5, 11 Oftran-firiedland B A0 Pilfen-Priefen 4 |1/.7| «Dedenb. Sld.-Obl.! 3 1/4. 10 Reithenberg-Pardubi 1/4.10
1/4.10/1000 n. 100 Rbl. M.[101, E 1410| 100 Rb N 101,80G SHweiz. Gentralb. 1880/4 |*/, "/ 1000 Frs. —— s E dL.112/—/4 |1/10.| 309 |233,50bz do. fleine| 5!—|5 300 [fehlen Nednb.S. PLtA 7g 1000 |110,306¿G | Adicz- Dr. 24.1055 [1/ 5C0 [104,60G 800 1164,C00z Brl.Zior. r3.102 4 | [1600 1.500 —,— do. Gold-Obl. 5 11/4.10 Südöfterr. B. (Lomb.) ./3 |1/1.7/
107,10G : do. do. 18884 (1/4.10| 1000 Frs. |—— ‘Sóultheiß . ./16/—4 | 1/9. [1000/800|275,758 | Germ. Vorz.-Akt. 1 /10.| 500 [105,106 | Rhein-Naf. Bgw. 52 — 4 o. Wiener 4 [1/410 O0 de. do, 18864 1/5.11/ 1000 Frs, |—— Z/Spand. 194 1/10.) 1000 55 00G Gerresbeim.Gl8b.| 9 — (4 | 1/1. | 1000 |125,00B | Rhein. Anthracit 10 — 4 1000 [186.8068 | Br! W.-Börse103 44 1/4. 10/1000 u. 500|—— 200 [57,25 Df. Aspb. rz.105 au 9 |103,00G v E Sold. ; 1 14 Ti 105,20G Gentral - Pacific rz. 1897/6 1000 # o 1888/4 1/4. 10 1000 fl. 91,75G Dortmunder .265—4 300 /367,00B Hamb. -Amk. d. 11) —lá | 1900 [|—,— Säj. Thü. Bruk.| 9/—4 L L 99,10B do. & 1898/6 |1/1. 1000 F ( do: 18904 (1/410 1000 l |9175G ¡Dortm. Lôwen|11]—|4 |1/10.| 1009 |160;7561G | do. pr. ult. ; —,— do. do. Ee 9\—|5
93,70G do. do. Her! j Z , D l do. Nordoftbahn. .'4 |1/4. 10 500 Frs. —,— 4— é | | 390 1116,25bzG | Siesel, Prtl.-Gern. [10| —| 4 | 1/1. | 1900 [118,25G Rhein. Stahlrerk/133— 4 500 [80,5061 G Dortm .Bergbaug. 4 09,25 bz G i: [Id)/4 1/5. 11 2000 i: ; é : D | : | do. do. (Gold) S. " 1939/5 1000 # E Biltelm-Luxtmbg. Bahn!3 |1/5. 11] 500 Fr. 84,75B | É do. Union .|18/—|4 |1/10.| 190/1%0[234/00G fam b ‘Straßenb | 5|—14 | 1/1. | 500 11212564G | do. Webst- Fabr. 18/— 4
benden D F
—_ —_4 J
5B pm:
fred park dae der dd man J
M
O T Q L U s L C Ry b —.
SSSE S
[4 o ck= e p a Lies a eank dur pen jeth enck js D juud
E
|
500 6 113,50B
690 „& 56 ,00bz
890 „4 112,40bz ILE, 8909 „éé 110,00bz
500 32,40bzB
| 890 „4 114,50G
D
en
zes S
pl pi
O O
o
E
pk jet
O0 a E
» R
unn M —-
b. —— [My
bend ded pet E
S R Do S — 8co-Jaroslaw . 9840zE MNosco-Furs? 82,40G fkl.f. | Mosco-Rjäsan gar. §5,10ct.b¿G | Mo8co-Smolens? gar. . 00G Orel-Griasy 74, oti-Tiflis gar 80,10G iäsan-Koslow 73,00 bz Riaschk-Morczansk gar. . 34,708 Mybinsk-Bologoye . 0E do. TI. Ga. (9, 2 S@uta-Iranows gar. . 107106 fibah I i, Südweftbahn „gar. 100,90et. bzB | Kranskaukaß® c Db, gar. 525 rf is do. O 9,206 lo AOLE 94,60G do. fleine
pad jed
f 88
Tan
part pet _- p p
mt
eel K O
aa Q
S
5 AU
| 300 E 2E 17009,400/115,75G 10090 [102,99B 300 [83.80 by 500 199,00G E
,
eier SesellsSaftzsz.
N S
bte pareb uet pk deli prnah jer fik par park jed jene jan jret erdk uud fred J — A
De M p D
—
SBSSSt
SSSS
ck Q
4 D s è î
Bs
R Gl i bd ied Mend bat me pk,
[Way (ar Fs Fu Fee
iur SS 8, Le
s —Ì A G6 z_-
S 5
atl @KA
a e — “R —y, 2 {3 pm
“i p 4 =DJ pad mvs E
S 2
“ . 4 0 co Sa R SCSSEONTFTISESEESE E E
S A;
S B Ê
85,C0G p | . M,
71,25b1B R E E E do. de. Lit, B. [5 1/1.7 500 Frs. 91 40B 2 : Vereins, conv.!47— 4 | 300 187,00bzG GSlauziger Zue@erf.'82|—|4 | 1/8. | 600 [114,75 bzG gg Fr «L. 57 —4 —,— Sizil. Gold- . fteuerfrei 4 1/4, 10 500 Lire —,— wi o. St-Pr. 61 —/5 |1/10.| 1000 [116,00et.bG | Görl. Siscnbabnb./13/—/4 | 1/7, | 800 [168,75G Zudckerfabr.| 7|—4 —— California Oregon . 5 ¿ 10908 g Süd-Italt Se 1/4,10| 5000 u. 500 Lire |—,— Bictoria . . .| 6 — 4 |1/109.| 1000 [120,7564G do. Maschinenf.c./13/— 4 | 1/7. | 800 |155,60bz Sid, Kammgarn/4i|—|# 67,90G Gentral - Pacific rz. 1895 8 |1/1. 1000 g do. Feine 3 1/4.10 500 Lire S | es . Gr. Berl. Pferdeb.12}—|4 | 1/1, | 300 [249 25bz | do, do. Vorz Akt. 9 |— 5 68,00G do. „ 1896/6 ¿ 10009 S Transvaal G) gar. 15 1/1,7 500 T. Holl, 101,40B i I R .. 5!— 4 [1/11,| 1000 1101,75 bs Grusonwerk . 5|— 4 | 1/7. | 1000 [157,75b;G do. Stickmash.)| [10|—/4
SSS
RRKRPK
bh pr pen Witt Bt i M R
1900 [94,25G Germ. Portl.-Cm. 4 1/ 96,75G 300 {126,00B &3ng8b. Pfrdb.105 5 |1/4.10/3000—5090|—,— e 154,00bzG Ra Masfabr. 6 |1/1.7| 600 |—,— QUO I—,— x :
300 1220,59G In Liquidation befizsliche Geselischafizn."? 600 195,75bz G __ haurüdgei
600 |131,0061G | Leipziger Diskontozef. . 3004| — |[—,—
1000 [102 50B Bauges. für Mittel os n. 3004| — |—,—
E *) Fn Liquidation Gia A Tese5schaften werden franco Zin! zu
800 [270,00G if 300 185,0024B gehandelt; if Rüctzablung erfolgt, jo bedeutet der Cours é pr. Ste
C 1185,C0 bz uduftrie: Aktien, 600 139,007 G (Dividende ift 2 für 1889/90 resp. 1890/91 anzegeben.) 4090 161,00et. bz G z [23 lg ls | | 1009 131,00 bz Divibende pro! ® | 2 f! S.Tmn. S4, zueds
1, | §90 127,10et, bz G
L O0 L206 1. | 600 1154,00B 1. 300 [105,50bzG 1. 300 1106 09b1G 7. | 300 1131,10b4G 1. | 600 |173/00bz D 1: ; E 1
pk pk ———. pr R
SES S0
2
pk A —ÌÏ A
f
1/ é 26700 -77% BGOAOAE 14.7 | E S Ae Serb. Gisb.-Hyp. Lit. A. 5 [1/4.7 500 Frs. 94/006bzB ck | Zuion, Gratw. 4/— 4 |1/10.| 800 [118,90bz Gladb.&S. Bldg. 7|— 4 . | 1000 110,75G Niebeck Montanio. |15/—} 309 83,506zG FriedristöbeBr. 4 L 103,25G L DüA. (Hoefel) 9|— 4 1009 1122,75B ann. BauSt.-P.| 4'— 6 D 82,00 bz G Saline Salzungen! 5/4
p Pren pra jreed jam pan R pmk pt pt rer pk pm
p jd pu Am an O —Ì pt A þ
Hessishe . . .| 8 —4 1/10.'1500/360/123,10B unn. Masch. Fbr. 4 | —,— Schäffer& Walker!| s E
c. Hpvs.A.S. Ctf| Frid 1/4. 10/5900—100|—,— Drmft. Zeitelbank | [| 200 102,00G Noftoccker Bank .| 800 180,00bzB :§pr.Br Riebeck/10|—/4 |1/10.| 2000 179,108 do. do. conv.|—|—'4 1/7, | 49,10 6zG Séalker Sruben|13}7— x E do. [4 | versch. /5000—100 100,70 b1 G Dessauer Landesb.| 8è' | 306 [144;10G RNuf}.B. fautw.G. 250RbL.P.1|—,— ¡Widöler . . .1947/—4 |1/11. | 1009 [144 50G do. do. St.- “P. “A: e E Shle\ gb Bi 8 4 | E do. -— | 5 z [4 g in — |
34 vers. ck000—1009 24,0061 G Deutsche Bank. . §99 163, 4061 B F pr. ult 83A83,10 bz iWiesb. Kronen 32 —'4 /1/10.| 1000 |71,00bzG do, do. Litt.. 4/7: | i Rhein. Hyp. -Pfbr. [44 vel .13000—100|—,— do. pr. ult. Jan. 163à163,10bz SzQUl e Bart. §800 [113,60G Antlin-Akt.-Ges. ./124— 4 I 500 1150,25 bz Hansa, Dampfsch. 16/— 4 1/1. 116,00B do. do. St.-Pr./13 — 44 Deutsche Hypotheken-Pfandbriefe. do. 1890/4 | ver] .13000—100/100,40G Dit. Sf. Hahn 502/0 200 1125, 75B aa 450 1114,80 6; G A.-S. f. Bauausf.) 5|—lá | 1/1, ! 800 |[—,— arb.-W, Gumnii|29/— 4 | 1/7, 282,00et.bS | do, Portl.-Cemf.!14¿—t do. 134 vers. /2000—100/93,10B Dî, Genofsens@bk. | 600 1[127,25bzB Sée, BnB, 3090—300/122,70bs kL.f. AdlerPortl.-Cem.| €/—4 | 1/1. 1005/800|71,50 bz G arkort Brückb. c.| 9|—4 | 1/1. | 132256zG | do. Koblenwerke| 0!—|4 B. D: Mes Me, a1 do. Gommun.Dl. 34 1/4.10/1000—500/94,25G Dtsch.Grundschbk. 1000 |114,75bzG Sn Bod.-Kred. 157,25G Admiralsgartenb. | 4/—/4 | 1/1. | 1000 |81,006zG s St.-Pr./10/—|€ | 1/1. 143,10G do. Lein. rae 1s | 1,00 Sg A E Et (S s R L E R E A C E C Mac tat - î .15000—200/109,30 b do. do. rz.1 04 v 3000—1501 0G e Nat.-B. —— o. pr. U an :gl.-Gnt. Guano — 4 | 2/1. | 1099 1158,40 bz L ergb. - ef. G j Se üblenb. . 8|— : 116,0 ‘ev.| 0¡— 1/ pie ‘eda E i E 5 E bort s ¿P : do. v. ult. Jan. —,— do. d, ult. Jan ‘60a, 10à,80à,40à 60 bz Siemens, Glasb. 12/—4 | 1/1. | 10090 1150,00bzB SaL E U, 10\—|4 | 1/
A
va t
/t
pund
J O N A
PeA Jad burk rad had derd
Le pl p S
; o. |34| 1/1, 7 |5000—200/93,10G ds. do. 14 vers. 3000—200/100,60G Diskonto - Komn. 899 1817,40b Br-L. Hamb 50°/0 ] 1
Dts Grd. “be #1 do. do. L3§| A 3000—200/95,29B do, pr. ult. Jan. 916 404217 50 by Satem. B 9 2: P. Avierbeck Steink. [12 —|4 | | 800 [176,30bzS | Hartm. MaiSfbr.| I 4 | 1/7. | 155,50B Spinn und Sohn|74 — p | 1/4. | 600 [143,560G R Häuserbau| 2 — 4 '
Pr -Pfdbr. 1.34] 1/1. 7 500 1111,90bz do. do. 11.33 (1/4, 10/5000—200/25,29B Dortmd. Bank-V, 300 1103,80G ¡ch. Disk.-B.| 8} 5 4 a ArZimedes . 10 —/4 | 1000/600|126,00 S Harzer Eisenw. cv.| 0/—'4 | 1/7. | 18,50 bz SvpinnRean. u.Co. d En 4 |1 1090 [100,0CB alt. Kohlenw.| 8— 4 |
do. ohne Z “E 2 1/1.7 5099 1111,10G Steit. Nat. Hp.Kr.| 5 |1/1. 7 (39000—15(|—,— Dresdener Bank . 600 1159,25 bz Tia. Bank cv. ; Arenbg. Bergbau'3 30!—|4 | 1506 [443,00G do. St.-Pr.| 0'—'6 M 40,00bzG Stadtberger Hütte | 1/7. | 600 [120,50bzS Aae Gußft cv | 8|—|
do. t 34-E 34/1/1.7| 30 |108,30G do. de. ri.110| 4 1/1.7 3900—150/105,00B do. pr. ult. Ian. 159,25à159,50 £4 | Weftfälishe Bank Baroper Walzw !13/—4 | 1000 [100,00 bz G ein, Æbhm.We Bl 5|—4 [L l 87,75 by G Staßf. Chem. F.! s . | 300 [132,10G Azcania Chem. cv. [12 —4|
do. s ne Zh G 3#| 1/1.7 £00 1107 50G do. do. rz.1104 | 1/1, 7 (3000— 100; 10G Dresdner Bk.-V. 1900 1118,25G Wien. Bankverein y Bartz, Lagerhaus 44 — 4 | 1000 197,10 emmoorPrtl.- G./13|—14 | 135,00 bz St.-Bred. Prtl.CG.| 7| |— 4 | 71 . | 500 1137,25B Bauges. City ev.) 0— 4
do. 0/33) 1/1. 7 |/8000—300/98,75G do. do. rz.100/4 1/4. 7 13000—200/99, 00G do.Kr.-Anst.fJ. 300 |—— do. pr. ult. Jan. : Baugz.Berl. Neuft.! Ó — 4 800 173,80bz Pte Waggon'12|— 4 |1/ 119. * 1090 [141 90B Stett. Gh. Didier! 25|— 4 | 1/1. | 1000 |229,00bz G do. St.-Pr.| 5—
do. ohne ne 3-0 -E./34| 1/1. 7 (3000—300/98,00S Südd. Bod.-Kred. 4 | ves. 2000—100|100 50G Efsen. Kred B £900 1122,10G Wiener Unionbank [2 : do, E 8 —4 10009 |121,00G iberniaBgw.-G. 84|— 4 | 1/1. | 800 [195,60b1G | do. (n.) Dampf.-C. 10|—|4 | 1/1, | 750 |108,00bz G do. Ostend .| 0 le
do, 110/34 E 7 |[3000—300/97,80G do, do. [34|1/4.10 2000—100/95,50G Sen Bank . 600 169,75 do. pr. ult. Jan.| 29. Kais. Wilh.| 5 —5 500 190.00B do. pr. ult. Jan. 195,10A4194, 75A195,504195,00 bz do. Straßenbhn.| 2— 14 | 1/1. |1900/590]68,50B Berlin. Aquarium 4—4 de ohne 2 S 1/1, 7 |/3000—300/97,30G Hnd. u. Kr. 300 I—,— Württ. Bk.-Änft.| 74| — 806 : do. Moabit . .| 7 —|4 1000 [118,50B do. ee ELA | | 1/1, | 10C0 [175,25bz do. Vulkan B.| 0/—/4 | 1/1. | 1002 [119 10bzG do. Cementbau .| 8 —4 0034| 1/1.7 |3000—300/94,25 bz G Gothaer Privatb?. 400 1444,00B Hildebrand, MüHl! 12—4 | 1/7. | 1000 1148,50G do. do. St.-Pr. 5/—/5 | 1/1. | 600 1131,606b;G do. Cichortenfbr. 8/—|4
.|34| 1/1. 7 (/3000—300]94,00G Bank - Aktien. Botiace Prin -B. 300 1218,50 bz gan Bergw |—|—/4 | 1/7. | 890 |—,— Stolberger . Zink .24'— 4 | 1/1. | 300 167,00bz do. Lucknw. Woll. 11 —/4 |1 versckch.|3000—100/100,60bz G do. do. neue 402/9 öster Farbwrk.| |92/— 4 | 1/1. | 1000 |271,50G do. St.-Pr., 74\— 5 | 1/1, | 300 1127,90 bs do. Wz. Sentker|—|— 4
H 3000—100/94,80 bz G {Kin8termin 1/1, ¡V ly Ggr Is Wis u 1/1, ch2 Komm.-B. f
A
t
/
00 1.
/1. | 1000 189'00B
. | 600 [83,00b1G .| 600 |83,00G
600 [120,00G
300 [145/508 1000 E———
,
300 |[—,—
,
Ry s R ey E E pl pad pad pan d patt pur Dek Þ
wn
E E ELH
pd h S
À. À
/1 4, 4 Ï 1
Jank jrek pur derk ra e Aa
brend jn park prol prccd percd
OONMNCINDN N bek
300 1000 [110,50G 600 |56,1011G 500 [116 50B 150 136,10G 200 F 300 [9625G 600 [26'008 600 [124,90b;B 300 199 40bz 200 |111,75B 300 1 500 [71/0061 300 |329,00G | 1000 [16,00 51B 1000 [28/10 bz 200 L 1000 [80'50G 600 [172,006 509 [35,00B 1900 [121,00G O L 300 [81'50G 300 [99 60 bz; 400 |230,00G | 500 |192/50b; G | 500 [143/10 i 600. F— — | 300 [106.00G 300 [16,50@ | 500 |89,00W | |
ots. ate Obl ots Dub IV-VT -
E do. ev. do. do. Dresd. Baub. Obl, Hamb. Hyp. Pfobr. do. do.
T:
wo Lea an
A jf jus
pas , al
800 [116,75 bz Wüctt. Bereinsb.| Tf 200 do. Kl, Thicrg. | 10 — 4 134,506; G Hörderhüfte alte .| 0!—/4 | 1/7. | 600 |20,00B Thale Gib. S.-P. 14/—|6 | 1/3. | 800 [138,50 do. do. Vorz.Aki 10— 4 | ./8000—200/110,80G m7 .Hyp.-Bk. 80/0 i
800 187,50et. b Berl. A.Omn.Ges. 10#— 4 et. bz G do. Anb. Mas. 11/—|4 195,00 bz 600 1135,00bzG en 0/—'4 s 300 131,75G Thüring. Salinen 3|—á | 1, | 500 17975 B do. Wilm. Terr. —— 4 5000—-200/100,75 bz G Div. a 1889'1890| Stüde zu é nnov. Bank , 500 186,50 51B rnat.B. Berl.
S . E: aen j Obligationen industrieller Gesellschaften. do. Baz -A. Ges 94 — 4 750 I—,— . Bua Stüce zu 4, do. Charl.B.V | 4/—|4 } 5 N : 750 [113,50et.bzG | Anilin-F0. 13. 105/44/1/4.10| 500 1106,25G Brï.-Ghrl. Pf.-B./123/—\à 600 189,C00bzG be. ¡1{—|5 | 1/7. | 1000 169,25 bi G do. Ndl.u.St. -I. Wa8e | 1/7. | 1000 [93,008 Birkenw Baumat.| 2/—'4 1000 1[108,30bz S Berl. Hot.&.Part.|4i| 1/1. 7 [500 u. 200/101,50G do. Glect.-Werke! 10 —4 506 1181,50 by ofm. S L au M 4 | L 300 [163,75bz¡G |] Titel, Kunfttöpf. .| 4/—|4 | 1/1, | 1000 [120.0 Brns@wo, Pferdeb.| 5/— 4 1000 1101,75 bz B do. pr. ult. Jan. 107,75à108,1Cà108 bz do. do. 1890/44/1/4.10| 500—200/101,50G do. do. neue|—|—4 1174,00 bz üttenb. Spinn.| 0/— á | 1/1, | 500 75,0061 G ung. Wf. u. H |— fr. 1/1. [100 F1.|63, Bres!.Br.Wies.cy| 0/—/4 300 14450bz Königsb, Ver.-Bk. 690 1101,50B Berl. Neust. (105)|5 |1/1.7| 500 |—,— do, Sub. Qr 13!— 4 i000 1124,59S ugo Berawk, . .| 4/—/4 | 1/1. | 400 [109,75 bz ton, . Fbr. | L 4 |1/10.| 600 [133,50bz Brodfabrik . . , 14/—|4 . [70,00G Seipziger Bank. 1000—750/126 60G Bot.Gußft. (103)/4 |1/2.7| 1500 [103,50G . Holz-Gompt.| 7|— 4 £00 |[1C2,190G razl. Steins. 0|— 4 | 1/1. | 500 |43,50bz 1. d. Linden Bauv (4 | 1/1. | 600 [26,750 Carol.Brk. Offleb| 6/— 4 200 fl. holl.|149,00G Leipi, Kredit-Anst. 300 [20125bzG | Buder.Gisw.(103)/5 |1/4.10/1000—200/104,50G f.f. bo. Hotel Kaiserb, si 300 [117.60b1G | Int Baug.St -Pr' 7— 6 | 1/1. | 300 [113,50B | VeloceIt.Dvf.-G.| 5—|4 | 1/7. [500 Le.|76,25 Gentr.Baz.f.Fbrw 5 — 4 300 |—,— Komm.B. cv. 1/1.7| 500 198,75G mzn-G.abg. 84 /—|4 590 1453, Jeserich, Asphalt.| 6/—|4 | 1/1. | 1000 [110,00B Ver. Köln-Rottw.|—|—14 | 1/1. | 1200 |173,00bz Ghemnißÿ, Bauges.) 8 —|4 300 Frs. |—,— Luxembrg. Intern. 1000 /500] 104,25 Kaliw.,Afcerêleb./10/—4 | 1/1. | 1000 /134,75G Ber. Hanf{chl.Fbr.| [12i—4 . | 1000 [140 680G do. Färb. Körner| 6|— 4 | O Magdeb. Bauk- B 600 [88,75 Kapler Mascinen|11/— 4 1/2, | 1009 1135,0C0G Bikt.-Speicher -G|33 [P : 500 [60,25b3G | Gontin. Pferveb, 4t/— 4 3900 |192,75G S E Priv.-B 800 74,50 bz G
pá pk ped R S4 SRE O
4 î
N
ve
1/1. 1/4.10/ 300 [100,75 bzG Aa. Diskontog. 1/4. 10/1000—200/94,00G As Junge u. abg. 4“ 1/4. 10/5000—500/95,60G D. Hand.- 10 1/4. 10/2000—500/103,25G s conv. verl@. 2000-—200/100,75 by Amsterdam. Bank 1/1. 7 |2000—200193,90 bz Änglo-DeutscheB. 1/1. 7 |1500—75 |—,— Antix. Gentralbk. DeIE 3000—100/100,00bzG | Badische Bank cv. 1/1. 7 |/3000—1001/93,40G S hl, u.W. ev. 1/1. 7 |/3000—%50 1100,80 bz G Sprit u. Prod. 1/2, 300 1130,40bz Barm. Bankver. . 1/1. 7 |3000—300/100,75 bz @ Baseler Bankver, 1/1.7 |[1000—100/100,50G Bayer. Handelsb. 1/1.7 3000—150|—,— Berg.-Märk. Bk. 1/1. 7 |3000—150 Brg. Mk. Ind.Ges 1/1.7 3000—150 Berliner Bank.
S8
A A s
Go Go M tee tin fa C E at o das Mae R
H
E
pud A O T NCTAD—AMmM WOANwuoA
bard bak jr jed prt pru vid unk pk
R b -Ì ck
300 —,— Centr.Hot. 0s) s | §50 Frs. |144,90B Deff. Sas (105 1/1,7 [1990 u.500/107,506GHI.f. ' Sue pinnerei 8'— 4 809 117,75G Don. Dmpf\ch.v8 1/5, 11/100001400]—,— . Lagerbof. . 0 4 |
1550 1111,50bz do. von 1888/4 |1/5, 11/10900u400|—,— . do. St.-Pr.| 5 [—|5 1/1,.7| 1000 |—,— , Masch. - L [16|— 4 |
§00 1125,00bz Donnersmarckb. . i z
500 [e Drtm.Union(110})|5 | 1/17 [1000 u.500|112,10G {kl.f. . Nezend. Sv.) 9/—4 |
€00 1130606 Erdmannsd.E pin 1/á.10| 300 |[103,25G , Papvenfabrik| 7/—|4 | /L.7| 1000 [102,506 Svedit.-Ver.| 0|—|4
1/4.10/1000 n.500/100,75G FI.f. Berzelius Bergw .| 62, —4 1/1 7 /2000—100(101,106zG Bielefeld. Mas. /10|— 4
15./5, 11 1000—500|—,— Bi3marckhütte . 18, — (
Me. 10 A 102,60biG Bow. Baw. Vz. C. - Bas 1/4.10| 105,90G i Bobum Sufftahl 1014 M7 1000 02 u.500/104, 10G L do. pr. ult. Jan
1/1.7 /1000—500|— Bonif. Ver. S rgiv. 5|—|4
tp O E
do
do. do. M@EXHy"b?. rz.125 Do. Do, do yp. u. Wechsel L: do. Präm.-Pfb, Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hvb.L.rz.120 do. IL IV.rz.110 do. T..rz.110 do. LL.rz;.110
do. I.rz.100 do. neue rz.100
Î :
890 006 Kattorvizer Bgwwk.!| 10 — â | 1/4, | 1000 |130,30G Voigt u. Winde .| 8 —4 | 1/1, | 300 1134,50bz Gr lwiter! ap. cv 8|— 14 300 1275 50bEG | Kaufm. Runstdrck | 8'— 4 | 1/1. | 1000 |104,75bzG | Volpi u. Stlüter 64 — 4 1/1. | 300 |[105,60G Deutsche Asphalt 3 — 4 690 192,1063G | Kette, Dpf.-Elbsch | 2/—4 | 1/1. | 300 |71 80G Vorw. Bielef. Sp.| 9/—/4 | 1/1. | 609 [120,00etbB | DtIndAktG StP — — fr. 800 [103 25bzG | Kevling u. Thomas 9|— 4 1/1. 1900 [122,00bzG | Wester. Conf. Alk./10/—|4 | / . | 1000 [152,390 do. Verein. Petrol.| 0/—4 600 [57,40 bz Köhlmann Stärke|/14|— 4 |1/10.| 300 [217,008 | Westf-Draßt-Ind.|74 — 4 | 1/7. | 800 [96,6081G | do. do. St.-Pr.| 0/— 4 500 [118,008 Köln. Bergwerk .| 7|—|4 1/E 600 1160,50 bz G do. Union S.- -P.| 12 0 . |1209/800/134,10bzG | Eileriburg. Kattun! 3/—4 1009 [135,00B Kölu-Müsener B. 3.—!4 1/7, | 800 133,10G Wiede Dampfm. .| 2 /7. | 300 162,75bz G Eppendorf Induf 4 6800 1162,75bz do. do. conv.! 6—/4 1/7, | 300 167,60bzG Wilbelms8bütte . 6114| | 1/4, |1200/500]96,75 bz G Faconsch m. S.-P,75— 5 . 198,80bz S KönigWilhelm v. 11|—/4 | 1/1, | 600 |168,50bzG | Witt. Guß ftablw.| 31 — 4 1/7. | 500 1139,75 bz rankf Brau cerei .| 0!— 4 | 300 148,25 bz do. de. St.-Pr.!| 118/=—)5 | | 1/1. | 1000 1219 50bs G Wrebe Mäh. Göth.| 42 — 4 | 1/8, 1000 194,75bzG Gelsenk G ußftabl10/—4 | 0à,25a48à47,50à, 75 bz | Königin Marienh.| 5|— 14 | ! 1/1. 600 188,10 bz Wurmrevier . . .| 7¡—|4 | 1/7, | 600 [104 25b;B 0 | 300 1119, 25bz G | Sönitg3zelt, Porzll. 14 —'4 | 1/7. | 1009 [161,75G ellftofverein . .| S4 | 1/7, | 1000 195, 2561 G bo. „copv| D | 300 148 50bzG Körbisdorf Zucker! 5 —'4 1/4. | 600 [107,50 bzG elifi.-FD. Faldb.|15|—!á | 1/1. | 2000 186,25G Srepp. Werke cv.194i—'4 | O Kurfürstend. -Ges.|— —|fr./y St.| 875 [1500,00 bzG : Gr.LiGtf. Ter.-G.|14 —|4 | | 800 196,00et.bzB | Laußbammer. . .9F7— 4 | 1/7, | 600 [111,75 bz BeriGtigung. (Amtlibe Course.) Vorgestern | Guraf. Séwaniß 14i— 4 | | 800/300 [124,25ect.bG do. conv.13|— 4 | 1/7. | 450 [145,00bs Görlißer Eisenbahnbed. 167,50bzG. Da gen. G Gußft. cv.'10/—14 | | 690 177.50bzG Zaurahütte . 1/— 4 | 1/7. | 800 1139,30 bz Halle Mascinenf.|3 4 1000 [144,00B do. pr. ult. Zan | 139,10a38, 90a39,75ù, 50A, 75 bz Heinri Ssball N 300 [170,50bzG | Leopoldsgrube . (64{—/4 | 1/1. | 1000 j85, 00G Pes: -Rbein.Bgw.| ( 690 101,758 Leopoldshall . | 0—l4 | 2/7. 180/300 90,75B arlêr.-Drl. Pfb,
490 1135, ‘00B do. do. St.- -Pr. 9—/5 A 690 1109,25G König. Wilb. Bw.| 0 100 f. [101,30bzG | Sibtrf. Bauverein! Fi—! 4 | A 500 181,00bzG Königsb. Maschin. | 1000 115,09B Ludw. Loewe & Co.|18!— 4 | 1/1. |100c/800/303,00 bz S Eznigeb. Pferdeb. | 1000 |150,00bzS | Louise Tiefbau cv.| 9 — 4 U, 300 [125,60bzG : « do. Borz.-Akt.|—
300 [120,25bzG | do. do. St.-Pr.13/—/4 | 1/7. | 300 [161,25 bzG Nichtamttlicze Course, ngenf. TuGf. cv.| 5 S R ls | 120 60 MeTOONUG tat: O 490 19,9061 B {2 gw.28/—4 | 1/7. 261,00 bz ouds und Pfaudbri Teer S 1h, 1000 |121,60bzG | Magdb. Alla. Gas 4! —/4 | 1/1. | 300 [90,00bzG F 2 a E Wafs.- u. T.-G. 157 — 4 1909 [198,256:;G | do. Baubank 12/— 4 | 1/1. | 300 [145,25@ e S, A Lindener Brauerei 224— 4 |1 1000 |97,50bz G do, Vergwerk 3 — 4 300 [240/006zG | Düfseldorf.St.-A. 34] 1/1 7 /2000—500|—, Lothring. Eisenw. Oi 1000 [13725b1G | bo. Str nb 20|— 4 : | 600 1207,00B | Tudburger do. P a E Mas. Anh.-Bbg.| 7|— 4 | 1/1, | 300 [104,00 800 [13700G | Marie, cons.Bgw. 32/— 4 | 1/7. | 300 [72,50G Hildesheimer do 7.1000—200196,50S Me.Web. Zittau 12/— 4 | 1/5. | 1000 |139'5G 1000 (123 00G | Marienb. - Ko f 6l—|4 | 1/C | 600 [77,75G Mainzer do, 95,50G Meckl. Mas. cv.|—|—\4 | 1/1. | 300 |—,— | 300 [169/50G afsener Brgbau |—|—!4 | 1/1. | 1000 [39,25%bz Manbeimer do. Möbeltr. Ges, neue 0 — 4 | 1/1. | 300 |84,00bzG | 309 |87,50G \{. u.Arm.Str./12,— 4 | 1/4. | 1000 144,00G Regendburger do. A ¡b. Stet.|—|—|4 L 2215 ta | enc ak l& | | , ünch.Brauh. cv.|—| i/ 00 122,75 E E Bar, L 120/0B | Wiesbaden. do. do. do. Vrz rig Att. ——6 (1 (1/10. 1 290 [96.00 bz
p jak Jarak jer pand pak pad jdk A A Ì ck=i
Qa
Jus | ma au
dtz3 pad “s 2
E
bed dd pmk P bera Paal pre per puri pril Jama pre due Prt Va jus d prak pak pen bd pad add fut
lend s ph
800 113,50 b¿zG Mecklenb. B. 409/ 9) 500 Frs. |170,00SG Med. Hyp. «Bank 300 fL.}üdb |—,— Mein. Hp.B. 50/5]
600 [116,254 B | Mitteld. Kreditbk.|
800 |—,— do. pr ult. Jan. —,— Berl. Pferdeb
1000 |106,75bzG Nat.-B. f. Dt\{l. 2099 1136,30bs_ amb.Amer. Pf. 1/1.7 |/3000—300 Berl. Kassenverein 3000 1138,75G do. pr. ult. Jan 136,20a,75 bz g. Hendel (105) 1/1. 7 |/3000—150 do. Handelsges\. 1309 t.5C0[161,00bz3G | Niedecsächs. Bank —| 309 ,— endelWlf3b. 105 1/1. 7 |13000—150|[—,— * do. pr. ult. Jan, 160,80à161,40bz | Norddeutihe Bk.| 13 — PAA, 15%, 90 bi ibernia Bergwk. do. T. IV. neue\4 | versch./3000—150]100,50 bz S do. Makler-Ver. | 1500 113025bzG Nordd, Grundk. B. _ 8,29zt. bz G Ife A rz. 102/474 do. conv. rz.100/3F . 7 13000—150/93,90G do. Prod. u. Hnd. 200 labg. —,— Oberlausitzer Bk. E 600 Kali-W. Ashers1.|5 11/8. 12/1009 n.500/103, ; 10G Tf, Borussia - Bergw. 0|—4 Pri.Bdkrd. rz.110| 5 1.7 13000—75 1114,00G Börs.-Handels-V. 800 162,50 bz G Desterr. Fredit . — | 180 fl. Þ 176, 3 1064 v. Kramsta . E 1/1. c 101 80G EL.f. Brf [wcig. Koblen! ¿\— do. [LY.Tl.r3.100/5 .15000—75 1107,50G Braunschw. Bank 300 197,60G do. pr. ult. Jan. 175, 70à176à175, 75 bz | Baurabü Part... 4¿/1/1.7| 1000 102,50 do. cia -Pr. ¿l Di 6 do. rz.115) 47 . 7 13000—100/114,50G ds. Kreditbank 300 113,30G do. Länderb. SF T 200 fi. S,[100,60G Louise Tiefb, (100)! 44/1/1.7| 1000 101,30G Fute-Spinn| 6'— do. X.1z.110/44| 1/1.7 |3000—100/110,50@ do. Hannov.Hyp. 600 [103,80G Oldenbg. Sp.-B 300 |163,00B Möller &Hollb,105/4;| 1/1,7 [500 u. 20C/103,00G Ge Zucker .| 0!—| do. r;.100'4 vers. 3000—100/100,60B Brem. Bk. Mrkft. 1000 1[113,60G Osnabrücker Bk. . 500 133,50S Naphta (Nobel) 16 1/4. 101 320 102,60G Breest &Io Well.!11|—|4 do. YIL.rz;.100/4 1/4. 10/3000—100|101,25G Bresl. Disk. -Bk. €09 106,25 bz Ostfries. Bk. 60/0 800 108,00S Nolte-Bas 1/1.7 /1900—100 Bresl. W. F. Linke, 12 |—|4 do. XII.rz.100/4 |1/4,10/3000—100/101,60G do. We@slerb. 800 1104,50bzG Petersb. Disk.-B. §.1179,60B Norddeut\@. ‘Lioyt 4 11/4. 10/5000— Bresl.Oelfabriken|42/ — 4 do. XL. do. /4.10/5000—100/95,25G Brüfseler Bank . 500 Frs. |—,— L Int. Bk. Obershl.Eisb.105/à |1/1.7| 1200 do. Straßenbahn} § — 4 Pr. GitrIbdk, rz.100/4 | 1/1. |5000—100/101,60 bz Shemn. Bank-V. 200 [108,00G yp.-Bk. 4. /1. 4. 4. 1,
wr
pi pl
jeh
wq
Bitten, in
Eo E wr
pan pn jer bk vor A jak
200 154,00bzG Erin, Gewerk\ 300 1113,75bzG Fri SRhm100)
m
v pu O
|
K— E
O A X 00ND
T wr
4
Da” Maa iy D R s B. ——
T Pa
o
J 5 Mf Wfa M If Vf C I S ETR E R SERR E T E
Eda git P e ETE Anm T Ira
s sg t
R E R E
. —_- Qs At i d E Be bs _— —_ aa BORAS E A A E E E R E D S A E E E
309 143,25G O
| 500 [18 00B i PDO.VODI | 150 182,50S N .174,00@
i! 1000 |—,— .| 1590 1293,00bz G | 500 117,10@
22
D
| | |
Jud pra Jed prt Jak pandk pak jd a Va, Bai S pmk pad prak
10 : do. 1/1. 7 5000—100/94,80b,G | Göln. Wezslerbk. | 6009 |99,00B euß Bodenk.-B.| 84] do. kündb. 4 |1/4.10/1000—50 |—,— Dänische Ldm.-B, | 450 |[12140G Gtr.Bod. 50/0) 10 | do. Gomm.Ob. 35/1/4.10/5000—100]94 ‘60bzG Dans er Privatb.| 8 —| 1500 |—,— SB Akt. -Bï.| 61 Pr.Gp.AB.I. 120 42 1/17 3000—150|—— armstädt. Bank| 104| — |250fi.\füdd.[159, 40G BAG.35%,) 2 | do VL.rz.110/5 | 1/1. 7 /2000—200 112,00G g gp pr. ult. Jan. volle; | do. div.S.rz.100 4 | vers '5000—200|100,70b1G | , f. ML-A. angm.| 1904| —| 1000 [159 5 506; G Pr. Jmm.B. Si t do. rz.100/34| vers. 3000—200/94,80bzG do. pr. ult. Jan. 159,25à,60bz | Reihs8bank .
eÏ
13 1—,—
4 104,10bzG | Oeft. Alp. Montan|5 | 1/1, 7 [10000-400 Brüxer Kohlenw.| 7|—/4
do. 18904 |1/ 102,60bzG | Goburg. Kreditbk. 300 [99,00 b» G “pas rovinz . —,— Pa 'agePart art(10N) 1/4.10/3000— Butke & Co., Met 10/—4 | 13 122,00 bz S en! I: 7 1000 s Caffel Federstahl! 8|—|4 4 155,30G 6B O5! 7 500 u. 104,50G fl.f. Chemn. Werkzeug 10|—|4
120 50G S ic 101 Gommern. Bergw. | 0|—|4
107,60bzG | Liele-Winkler 1/4. 10/5000 "500/99, 60G fl.f. do. do. conv. u P 7
RE T a Westeregeln Alk. í 102,75G Concordia Brgb.!—|—/4
320 158,90G Wels: Srbv.P. L e 109 1900 1. 1.500103 ‘SObBIL.f. Gonsoltv. Schale! 11|—i4
3903 ¡140,606¡SG | Zoolog.Garten . 1/6. 10 ‘EE2 Courl Bergwerk .|———/4 Dannenbaum, . .19/—|d
Danz. Delmbl. Att! 5 — 4 «Mrk. 4 | — [4 | 1/17 300 A 110110zG , Dur-Bodenbah .| 74| — |4 | 1/1. | 20 fl. S. [243,50bz do. do. St.-Pr. 5/— 5
Deutsche Eiseubahu-Stamm-Aktien. did Dee gar 2 4 E | | 00 | s E ux V A 4 | 1/1. | E T E906: E Ga Ole Div. pro/1889/1890|8!.] 8%. | Stils za do. p. ult. Jan. 87, 20à8T7et.a87 20 63 do.St.Pr.TLt. A4 B! E Ph 100 fl. S. a Deutsche Bauges. 2 —4
Raten - Ma Gt 2t! L 4 | | £200 & 70,906; B Saalbahn s .| As 10: ,40 bz Bal.Garl®,B gar. á 1/7 260 f, G. M. [93,50 bz do. It „Spinn. 1S|—14 | |
pl ees ma
E
tat j an dus
—& C H
|
E T O
E, S5
pad
Sans
pad S
N m ‘Dee Stg See Sag Bee en pa l p l A i S Œ It
bk _—_— A
Co G G N @01'¿01’ Ps
Id jdk jau pred prak pen Jeck erch pad
S Þ.
4 er 10 A 0 L | Q: i :00 M 102,606 do, p. ult, Jan. 93,50a,75à 506; G do. Spiegelglas. 8'—'4 ! §00 [110,25SB Me@erni. Bgw./16/—/4 | 1/1. 230,00B S Wterburg-Zetp. . 8 O E nri evi “p | L — | | d 24 20G. en EDE |— 4] 1/L | 20 f. D. [122,75G do. Thonröhren| E ' 600 1169,75 bz Mend. u.Schwerte| 8 —'4 | 1/7. | 105,50G Laus. Hyp.- «Pfdbr. Mitbert. Kobl lenw 4M | a: f oc/1 200 101,10G C 102,80G Werrabahn. . . .| 3 | — E 177. 10bz¡G Kafchau-Oderberg |4 1/17 200 L S. [76,756 G Donnerêm.- Hütte| 4 — 4 | 500 [87,70bzG do. do. St-Pr. Fe 1 .| S Pr, Ctbdcr. Df. 90. R d eau dli 1/16. aa E « eld Uerdingen 43,00 bz G do. þ. ult. Jan. 77,2564 Kronpr. Md. d. gar. N 1/17) 200 fl. S. 10270 do. pr. ult. Jan. 87,404 Möll.&Hlb. St.P 6 — 6 1/4. | BernerGant.-Anl.| Drantenb. Chem.| 0/— 4 | 309 |8725 64G
prt pur bub dat A ju Y
94,20bz G Lemb 1/5.11| 209 fi. G. [103,70bz do. conv.| 4a [1/1.| . ]105,00bz Mix u.Geneft.Tel. E | 1/1. | 100 Los Dän. Bdcrd.Pfbr.| 4,25b M usländi is S - -Prior.- Zu ‘Stsb. 1/1 590 Frs. (169,253 Dortm.Un. 4300| 0/—|4 | 1/7. | 300 |—,— Neue Berl .Omnb./10/—/4 | 1/4. | 100/w/194,00S fan L E | R S Peior-Allien. | E 109,504,306 do.St.-Pr. Lit. A| 4/—(8 | 1/7. | 300 [85,3063 | NeufeldtMetaliw. 4 V1 1000 [108,75 1G | Pester -Ung, i
53,00 bz G u ie | ; 5 s —— sd Oefterr. Lokalbahn |— [5] 1/L | 29 5. P. üg, 50B do. do. p. ult. Jan.) 85,10à85à85,75bz | Neurod. E 124 E A ZRDGeE: G | Ml. Hyp.-Pfdbr. 1 1
do. do. St-Pr. |34|— 5 j N 15000/350]96 50 by W Bomm. Ma!h.Fb| 5|—|4 | i/ 1 300 [89,0061
Votetd. Straßenb! 0|—|4 |1/ /1, | eco/1c00148,00 bz G do. do. conv.|5t|— 4 | 1/1, | 300 1115,00bz G Ratb. Opt. abrik S —& |L/t.| 800 198,256gG
E 9. p. SGutin-Lüb.St. M rankf. Süterbhn.| - Blankb.| U — — [4 |
2K K K 4 C F X Lo T5 a O5 - 3) 1900'08 1144
t
pi A pi pl A j pad Qs pad S C B S S888
g :
V bw
” h
92,30G Albrechtsbahn . , L | — 105,40b Ausjig-Tepli - abg. ‘0.300 1.2-W. 50,00 b. G do. p. ult. Jan. 9,60à,50b4 Dresd. Bau-Ges. 15 — [4 | 1/1. | 100/800[127,25B Neus Wa a | 5,40 bz Aas ÿ 48 22,00G Oeft. Nordweftb,| t] — [5 | 1/1.7| 200 fl. S. 195,60 bx Sees, Chamotte 8 4 | 1/1. | 1000 1114, 00G | Nolte, N. Gas-G. 6 — 4 | 1/7. 1300/600/102,00B
E U
per pi 7
t b, gar. E F 6 b - V 150 é S d 77° 2 - 2 ch4 6 - A, | A \ Wbed-Bühen -| U — (4 | E n Böbmische Nordb. n 7| E in 506 L Be E Sin 95 80a, 60b1 d.Drht.-Jub| 5/— (4 | 1/7. | 600 |82,50b1G | Ndd.Eisw., Bolle, 3 —4 | 1/1. | 600 |68,70b1G i ae e age Prior.-Akties. NBEE. U 10 i A 1000 1E do. p. ult. Jan.! 169,10 bs Böhm. Wefstbahni Til — |5 |1/1,7 | 209 fl, ö, W. 9 do. Glbthalbbn.| 54] — |4 | 1/1. | 200 fl. S. [102,90bz Düfeldorf, Wag. P 1/7, | 2000 154 1,00 bz do. Aute-Spinn. 12/—/4 | 1/1. | 1000 [117,00bzG c pre S Z [gt 9.0m. [wae zal é E Ci | ae /1 I 75 bz
Mainz « Qudwigsh.| «i — À | 1/1 | 1118,90bz B do. p. ult. Jan. do. p. ult. Jan. 102, 90à103à 102,90 by Duxer Koÿhlenreoke. 1/1. | 300 Nord.Lagrh. Berl. 3} —lá |1/1. 1500 [100,00G E Z T 11 oONEi—— Sa! Gaste A 184) M o m M p 118,75à119et.à118,90bz E S. 9% — [4 1/1 | 20A P. 217,7! 75b1 Raab - Dedenburg | 1/1. 200 fl. S. [33,50bz do. do. cony. v 1/L. | 1009 118,75 bz do. Lloyd . 11t— | 1/41. | 1000 [141,206 Brúnn. Lokalbahn] Öt S i | 1 2008 35006 SAL NEBUR [f S) L q 75,00G _ tenb.Mlawka| 4 | — 4 | 14. | 600 # 162,25 bz p. ult. Jan.| 217,60à18à17,75à,806b; | Reidhenb- Dardub| 3,31 —_ ui 1/1.7 | 200 fl. G. M. [79,5064 Dynamite Trust .|8{|— 160,75 bz do. pr. ult. Jan.| 141, 304139,75eà141b4 | Gaisber ae i | 7E Le [med P O d En k E. 09 1, | 1000 “R
9. p. ult, Jan. 62,20à 25et A61,75à62bz saal ‘Agram . .| 5 |—.|% [1/1.7| 200 fl G. [103,006 do, p. ult. Jan. 160, 7560,50 cA61,20A60,75 by | bo. Woll. Brem./25|—|4 | 1/1. | 1000 [180,00b1G | Paul.NNupStP.|—,— à | 1/4, | 5004 1 1 Sÿlef DpfercPrf.\ T\—\4 | 1/1, | 1000 1116,50G
S k