E E
Cacao R E E Air E V A D G O A A N E C E D O O O E f O E a m _ E — M aba 2 0 - G o-Burlington. „4 [1/5 11 F S terr. (Lomb)| 1/s| — 14 | 15. | 500 #rs.,, 159,00 bz , E ; S L E A Böbm Nordb. ‘Sold-Pr. A [1 ¿l 7 eo, A As Ma often L 200 Denv R Rio Srande . 5 j do. þ. ult Jan 59à59,40à,20bz, ult. Febr. 58, 8045920 20à59 5; | Weichselbahn. . .| ck | — |% | 15/612 | 1620-160 fl. P. I—,— T ult Zan.| Pfl — |& | 1/1 | . [:63,75B Der Ba 5 11.7 1408| o: ase. Sile-Aat Ui 1/LT| be Fansas-Midland Ver Arad. u.Can." 6 |— 6 | 11. 1000 P [oi 726 Steh Nivoit: 6 | — 1 | 1/1. | 200 fre, G VPuxr-Bodenba 9 f : —,— o - i . S. : ' l ¿ i | — 1-1 . Bo. : 3. p. ult. Jan.) “do. . 5 [1 G do. Grundentlaft.-OEL.\4 [1/5. s Le E As : | alte G) 1.7 | 122 Mbl. De. st6975v1G Eh A H 108 p 73 80b4G g St-Pr | | — 44/1/1.7| 500 Frs ag bo. 2 (Sol 1.7 —,— Vorarlberger. . . : _[+— S B . /1. G Fonrpbahn (gar) ar.) 125 Rbl. T2 |103,25G ; /s| — M 1/1 500 Frs. 162,00 by SHwciz. Unioub.| 5 | — «| 14, | 500 Frs [192 50 bz Dux-Prag Gold-Oblig. S | L ne : L ¿09, ZS 6 125 Rbl |103,80G do. p. ult. Jan. 161,60à,75A,50 bz do. p. ult. Jan.| 121,60222,10 bz E E L D Del | 10708 Balinse 1/1. 0b I “E N Furil-Kicw Lo ini L G ; Is Ras ls As | 500 Fes, ; Westsizil. St -Q| á | — [4 | 1/1. 0 Lire. |66,00et. bz G itfas. 2 2. r. ' -Wrajlewso E F P ? | Y d - Ee, r j 3 ¡1/ c ‘ do do. ftrofi.! —— Groß. Ruff. 13 11/6.12 . 181, 008 E „Railro. u Nav.Bds. L î : Ruff.Sr. Gib. gar I 11/ 1255 Rbl. M. |130,50bz Ie p. ult. San u B Mf KVltd.-Colb. StPe l 1 p Stau M ridbiet 40b do. do. strfr.90: 99,2564 Ff. | Svangor.-Dombrowo ge 441/1,7|- 1102 20b41G Ioaquin : | do. y. ult. Jan. : A Ital. Mittelraeer. | — 4 | 1/7. | 18500—500 s [102,00B Bresl.WrsS. do, [4 F 3 | : i Franz Josefb. Silber-Pr. 86,00G Fosiow-Woroucs& [4 1/4.10 93 49 by S3utÿ. Pacif. of Californ.|s 1/4. F: j Nuf. Südwb. gar.| —- [/1.7 |3200—1063 RbL. D. ZEA do. v. ult. Jan. 01,50à,90et.bz | Drt.Gron. G. bo. 18 /1. 57,90 bz iréen-Barcs gar. (5 | —,— do. e 1/4.10 94 00 5z St. Louis Ark. 1. Texas L.) D. 1 do. deo. arofe j 5 11/1,7 200 1.1059 ReL T Far. Sypl.cv.Wftb.! S M | E | 200 Frs T 20bz Marten: ML. d 112, 00s TET. aliz.Garl Ludwgb. 1881) 88,90B Kars?-Ghark.-Asow Obl. 4 11.7 93,70 bz St. Louis u. S. Francisco/6 | 1/1. s ; do. p. ult. Jan. 85,75à,90a,7564 | “do. m. . 90.91 — 200 Frs. |—,— Melb.Südb. do 110106 do. do. 1890 /4Ï| 85,40G do. 1/4.10 94 20b¿G do. do. |5 |1/1. / Warsh.- Terespol [1000 x. 100 RI. R.[—,— do. do.St.- Pr. E 00 a Dftpr. Südb ay | 32,00 bz Kaiser Ferdin.-Nordbahn!ck '1/ 105,30G Kursk-Kiew 1/3.8 94,30 bz y j do. do. kleine /4. 190 Rbl. M. |—— Lüttich-Limbur E p 500 Frs 27.7564B Prigniger - 90. ; 113,00bzG S7 LWsowo-Sewastopol . . ./5 1/4.10 98,80 bz | Warschau-Wiener| 1 4 60 Rbl. P. [232 40 Bz Zuremb. Pr. Hur, | 2,30| — ‘ 1/4 500 Frs. 64,.00bzG Saalbahn ds. [Le DHs do. p. vlt. Jan.! 231,904232,25 bz do. p. ult. Jan. 64,006 Weirn.-Sera do. Ce Ine E
wi O. 1887/4 | gar. 4 11, E Mosco-Jaroslaw . … . .|5 1/1.7 . 174,40 bz N a fhau-Ddberb Gold-Pr 4 | 98 50B Mosco-Fursk .. , 4 1/5.11 89,5°G Aaen-Maftriczt 14 | “ POGTDh Jui Akti rinz, do. Silber-Pr. 4 82,60G | 8 006 Anatolif He Eisenbahn 5 j é 188,10bz G Fubuftriec- e. Et:rr Masch. -Fb.| ò 4 3 95 40bz Nordftern,Brzwk.; 3|—[4 | | 1/3, | 309 [80,60et. bj G î - Kronbrinz Nubolföbabn 4 84,75G Ss E : 5 en 100 908 do. do. fkleine'5 | 89,90bz G | (Dividende ift event. für 1889/90 resp. 1880/91 angegeben, Ssuarff Saliw. cil— Hi 4 | 1500 127,50et.bB Ee Ghm.-F. 10 — «4 | 1/7. | 1009 [121.0016 | O ahn:P: En Ste pu Obligationen, do. (Salzkamr.)Gold 4 100,60G i 4 [1/4.10 93,50 bz Gotthardbaln 4 102,20et. bzB | erf. Farbenfbr./15/ = {1 10x00 (166 00b1G | do. Eifenb. «Bed.| 6/—\4 | 1/1. | 609 [87.606 Spring-ValleyO. 4 1/2, | 1000 2 |—,— Beiaberd “Gernowiß ftrfr. 4 80,90B j 14 11/4.10 94.20 bz G IV. Serie 5 | —,— Div. pro/S S S [81 g.tm.|Stide zul Ectmnetf S Spinn. 63[—14 | 1/1. | 500 194.00bzG do.E «I.Garo-H. 14 — | 1/1. | 1000 |155.00G Tran2paalGifbO.'4 1/4. 1011 1000f Doll—— strpfi. 4 74,00G oti-Tiflis gar 1/4.10 102,40B Jtalien. Eisenb. Obl. gar. 3 | 57,30 6x 0—4 1/10. 1000; 150]102.50 S lStE R CrIE 4 1 000 [115.00b1G | Dpreln Portl-G| 7e | 11. uo mes10r 492 S übri ide Srenzbahn . .'5 | 80,00G jäfan-Koslow [1/4.10 94.20 bz do. do. fleine|3 57,75B 0 4 1/0. E, Flôther Masch. :110|— 4 | 1/1. | 1005 [115,00bzG | Opreln. Portl.-G.| 7 —/4 | 1/1. [1600/300/107,40 bz Vank - Ektieu, MAhr. -S6les. Gentralb. tr. 73,70G Kiaschk-Morczansk gar. 6 11/4.10 100,80G do. Mittelm. -Dbl. ftrfr. {4 87,50 bz Bod . 0l—l« 1/10. 712564 B herr Gumuif.| 4|—|4 1/1. 300 77,C0bzG Paf. -Gesell. cenv. 54 — 4 t. 300 72,25 biG Div. pro 1889 1890 Bf. Z.L Etüte ¡u 4 Oeterr.Ulag.Staatsb.gar. 5 85,50B | Rybinsk-Bologoye. .… 5 [1/511 97,75 König Wilb. 1. Niederl. 44 —- 14— 4 | 1/1. | €00 [260,20k rauftédter Suder 91/4 | VD | woa/o0107,76S | Paudi@ Mass, 8 —4 | 1/5. | 1000 [99,006 | Erf. Br86de 7 |— (11/300 [—— do bo. aar v. 1874/3 82/2064 G do. IL Gm.'s |1/1.7 93,75et. bz G do. do. Feine! —,— | iedri 1 5|—/4 [1/10.| 600 136.006 Freund Mas. e 13/—/4 | 1/7. |1900; 500/225,25@ Don Uw. Lit.A.| 6\—€ . | §06 96,50 Kiel. Bï. 60%/e/13 |— 4 |1/1| 600 |—— 79,75 bz B SéujarZieanowo 6 gar. 5 |1/4.10 190,75G 87 T5b ilsebein . . .| 4/—|4 1/10. 1000 |82,00bz G BazienauE cur: 2 ‘ L | 1000 59008 Pietschm., Marik B : 1000 108 506 G Des ol ‘ 17 E , H cef j na á 97 57 A F E74 2 7 r l cu E 9,25 j ig 6|—/4 1/12./1690/800|127,75b1 G | Selsenkirw. Bagw.| 7|—|4 | 1/1, 11300; 600]1%0,25bzG | BVluto, Steinkblb. 3|— 4 | 21/1 |1500:500 152,106;G Ee 85 0 A eo S 4 4 5 5 6 4
a Adv a Ld m
K S K
d 22
Eee
888
sl l
zum A Bis)
L
pa Jank jmd jeu drk pee dam
PSKKKK K SSS KKKKKKK
| | |
J
mi
r 5 e)
. /
88 q A
: sf SE n
W
S Pz
E SZEZEEFEZ
Fn A S
Putt
n u F) =
l
SSRKRS
PPpSS
E
p T A A E
pk prrdk peré p S7
S8 e,
FUEUER KAR _KL
Ses | O
R S A LEA Lb d wid Wh fk
p) QARBD
107,20G i T 196 50 Portugiesis@e Gifnb. isaélia 1/1 i Süweibahn tas 25751 do. do. 1889/42 E
100,80G Transkaukafif e Obl gar./2 | | 15/6.13 N 183,75 6 36,75 bj do. do. kleinc!3 | 15/619 M. |[83,75bzG Sard. Obl. ftfr. gar. LIT./4 |1/1.7 95,50 biBkl.f. | Warschau-Terespal gar. ./5 |1/4.10| ; . M ./162,50 bz do. do. Fleine'4 |1/1.7 94 60et. bz G do. do. cine 5 /1/4.10 . M. [102,50 bz St{weiz. Centralb. 1880/4 |*/,. 2%, 107,90G do. Wiener . . . .4 |1/4. : 97,30 bz do. do. 1883/4 |1/4.10 93,90 do. 4 1/4. è 97,40 bz s: do. “p E 4 L Wievikarkas Obl. gar. .i4 [147i 185 è 196,00 bz S o. Nordoftbahn. ./4 |1/ 85,50 ä _— P As - 95 Serb. Eisb.-Hyp. Lit. A. 5 [1/1.7 Da E E do. do, Lit B. 15 |1/1.7
71,190G Sizil. Bold-Pr. ftenerfrei, L 1/4. 10
—,— California Oregon . . .|5 | 1/1 104 50G GALSUNRRIE 3 [1/4 19 68,10et. b; G Central - Pacific rz. 1895 86 [1/1.7| 106,10G 13 1/4.10 68,10G do. e 18966 | „T! 106,70 “j Tini (Gokd) gar. .5 |1/1.7 104,90G Bs Hane ri. 1897/6 1/1.7| —_—,— do. do. 1888/4 1/4.10 99,00B e 1898/6 1/1. | 109,39 bz do. do. 18904 1/4.10 L e 1939/5 [1/4.10' 95,75B Wilbelm-Luxembg. Babn3 [1/5. 11
do. Sraänzungs8neg g. do. Jhog. Neus. I "1L|5 do. do. Gold.- Pr do. Ssofalbabn Ob do. do. Gold. Pei do. Nordwestb. ga do do. Gold. -Pr ls do. Lit. B. (Elbetbal) Oftrau-Friedland L ilen-Priesen aab-Dedenb. Sld.-DbI. RNetienberg-Pardubi de. Gold-Obl. Südköfterr. B. (Lomb.) . bo.
do. neue . ..
SSSESEE EEEP
S S
do. do v. HREaS j i 82,00G feines | [1/4. 10 101,00 bz 94 50G 94, Landré Weißb.| 8!— 4 |1/10.| 800 [155 50G do. pr. uli. E A : da 55, r. ult. Jan. 179,404180,90bz | do. do. St.-Pr.| 5|— 5 | 1/7. | 200 [150,00 RE. Wf — / ch 24.25 bz Ee Ie —6 1/10. 1000 (95.006 G | Sg.-Mar.-Hütte .| 4|—[4 | 1/7. | 1000 90,25bG | Pongs, Spinnerei| 8/— 4 | 11. | 1009 9106 | SéSf. Beges, sl T 500 |99.00G 85 25 b) Polen P. ; 4 1/10.) 300 |558,00bi G do. feine! 4!—|4 | 1/7. | 750 90,25 bz S chspanfabri? . — 4 | 1/5, | 1002 198,75B SEwidB 40 Til — 4 1/1 O0 Ie . | 1500 [104,50G avenéb. Spinn.|104—- à | 1/1. | 600 [135 25G Vereinsb.Berl| 0 |— 4 |1/1| 500 |—— 300 |104/50G Redub.S.-P.Lt.A| 7/—/5 | 1/7. | 306 181,50bzB i
E S
park bea tD qn
E a SES
Ss S
7—/4 [1/10.| 1000 [130,25G bo. Stamm-Pr.| 5|— Lina B 4 [1/10,| 300 (38,766 | do eum fe d 10 alt —/ 9. [1000/ 800/275, 75 Germ. Vorz.-Akt.| 1'— 500 |105,10bz¡G | Rbein-Naff. B [—4 |U/ 203 Ie Obligationen industriellex Spand. Berg| 9/—|4 |1/10.| 1000 |155,90bzG Serresheim. GI8b.| 9!— . | 1000 |124,50G Rhein. Anthracit |—| . | 1000 raa Adler - Br, r3.105/5 [1 10 E i tgua 94/30bzG Tivoli 4/—4 (1/10. 300 1116,106zS | Siesel Prtl Gem. 10/— (4 | 1/1. | 1000 [120/001G | Rhein, Stahliverk ‘| 00 [16006 q | QelGibor 5.108 4 1/1.7 1000u.500|_— us Bet ne 4} — 110 20 pad | Siem Suse T IN (UOUG |AREEER A 15 0 sTRG | B Bickio! 41 110 1900220425118 nis | 300 [89,8C ziger Zucke —| s ,00bz ofiger Brn 1/7 | £06 87,7 5'4211/ 3 a Lobe do. St.-Pr./62/— 5 |1/10.| 1000 [116,5061G | Görl. Eis.nbahn E | :| 600 |172106G | do’ Zuderfabr. 7\— .| 500 [79/00b1G Dortm Berabaug 1A 600 105008 Pa Victoria . .| T 1/10.| 1600 |122,40b}¿G do. Mas®inenf.c. 13! Wp . | 600 [1506 Sächs. Kammgarn 9. | 300 161,190bzG | Friedrich8höbeBr.'4 |1/1.7| 500 103/25G 101,40bz | L 2 Sr. S L“ és 12i—/4 | 1/1. | 300 |251.00bzG | bo. do. Vorz At. 91 5. | 1000 193,00 bz G Me Portl.-Cm. 4 1/4. 10| 1000 /96 25G s ate t h S PERS |BRCES fat M S S (eta R t E O PEE ESU Ed 1H ia 2 0 S M . ä , * 5 : 21%S : Dortm. Löwen /11/—{4 |1/10.| 1009 [161 001B | do, pr. ult Don | s Er S Mashfabr. 6 /1/1,7/ 600 |—,— ' j N Union 8 —4 1/10. 800/1030 I ERE Hambg. Straße B | 500 |123,00G do. Websft.- fabr 7, | 300 [220 50G In Liquidation befindliche Sesellschasteu.*: , ü (Hoefel) 4 | 1/4. | 1009 |122,7061 | Hann. BauSt.-P. V7. | 500 |80,25btG | SalineSalz .| 600 |94,75G burüdgez P:.Hpvf A.S. Ctf/4t/1/4. 10/5000—100]—,— Drurft. Zettelbank| 4 | —| 300 [102,00G | Roîtockder Bank .| 3 | —| 79,10G Hefe r gl 151— & 1/10. 1500/800/124,00 biG | Hann, Masch. Fbr. 2% “ POR S Sdäffer& Walker 3| 600 |13250@ | Lelpiiger Diskontozes. . 3004| — —,— do. do. 4% vers. 5000—100/100,70b1G | Defsauer Landesb.| 84 —| 300 [143,00 Kuf B. f.guow.H. 6,2 183,60G Wi-Br Riebe Mh M10, S} 1e Step. Tol—6 V7 | fo IToOnG | Sue Gruben 1000 1102,76 | Bauge, fir iltelwoln 004 @ fr fa c 3 E A g 2 — D 97 ; ui n a irc nt b M B E e E S E E CORbOb1 E is Mai tb Rronen28 14 (1/10. 1000 735064G | do. bo, Tit. B.) 6—|6 | 1/7: | 300 IlloEG | È Sóerin E -| 800 270,00G | gehandelt; in Rüciahlung, fal lo Letentet ter Coucb on Fe Et L d ino è L f : N i—4 1/1, 9, ansa - H » |— [4] 1/1. ; 1188. 00G Denische Sypotheles/Plaubbctese. | do, 26 190 [vers N 1H 0G | M Ee L t —| m0 s (E L | LSf Saa 5 | 14. 600 (n | Dab Gummi 4 17: uw HG | de BELEZ Ta V | 85 (208 Iuduttrie, ktien, 8.F. S-Tm. Stüfe zu o do. Gommun D6L 21 14.16 1000—500|93 750 S Gie 6H — 1000 [114756 | Südb Bod -Kred.| 62] — E | AblerPortl.-Gem.| €— 4 | 1/1. [100/s00/71,00bs | Darkort Brüdb e, 9/— 4 | 1/1. | 609 [131 /50b) | be Koblenwerke 70 (E Eo esp, 1800/01 ánpegaten L s 6. Sommun. L, Df „ LU L N 19 run A S E (9 o | y 57,40G É Admiralêgartenb. | 4—4 1/1. 81,50 bzG do. St.-Pr.| 10|—|6 é 400 142 10b G Lo, Gel Se ei Vi—| , / “s 0tzG Divivende pro È S S [88 T |s: | ünb.-Deff. Pfdbr.|4 | 1/1. 7 [3000—209[101,50G Sÿles. Bodenkrd. 5 ;. 3000—150/103,60G Dt.Hvp.-Bk. 602/50] 84 —| 800 |11110G Ungar. Kreditbk. .| i Allg. Electric.-Ges 10 — 4 | 1/7. | 180,00b1G | do. Bergw. do. | 9|—'6 | 1/7. 178. 0011G | S& E “1 1000 1187 00G E T Brauxsbw-Hann. 4 | vers. er Ee tr y do. xt.110 fi veri. A O ear E M 600 Ae E do. e ult. Jan. Angl.-Cnt. Guano 12¿— 4 | 1/1. | 158/80 bj Bav i Beers. Ger. 15) Thi . - T 200 0A Seck, Müblenb. : A S D. [—/€ | 1/1. | 600 |27,25bs T ck» Gotb H Hs D E Ce e a r : 7 300020095 E d E S vit: 9 O do. þ. ult. Jan. 158 Get. bz do. do. ult. Jan.! : 197,90A4200, 75ù bz | Siemens, Glasb. 1865 S a S cv.| 0¡—| 1/1. | 400 41,00 bz Dis R l e Lat m H E S E Be EB 200 O E. D AplerbeZ Skeink 12 | V | 180,2bet bG Hartm Masdfbr. 11, erl . | 600 [155,1061G | Spinn und Sohn [74 600 [143506 Efeld-Grenan —| A 300 105 5G dn S ea 1111 75 S: 2000 — T5 j | ( 2 . 1129, arzer Gifenw — E | Í S , E A zl i% [108/00G E 1 150/10150G | Depe ult. Sa | O 6IA16L 908 106 j 7 82 112. Arenbg. Bergbau/30 — 4 L 449,00et.bG | do. St-Pr. 06 H 500 Uns Stabtberger Hütte/ 7 É 7. | 600 G Ee 1/200 1100,008) do. 11. Abtb. 34 e P do. 0. L L N A do. pr. ult. Jan. „gg SIAIGT 900,10 WeitfälisGe Ban i Baroper Walzw./13 — 4 | 1/7. | 1000 |99,00b3G | Hein, Lehm.Welibl 5|—'4 | 1/1. | 1000 (8690) | Staßf. Chem. F, 008: A Ee (1/7. | 800 |131,50ebiG do. ohne ne Zh. ;G. 34 206 107.25 do. do, x3.110) -7 13000200110 E Dresdner Bk-V.| 1000 1119,10 | | Wien Bankverein . 1—, Bart, Lagerhaus 43 — 4 | 1/1. | 1000 [97,75 bz G emmoorPril.-C. 13/4 1/1. | 500 [137,001G | St.-Bred. Prtl.C. 1E NSOS ‘ |Acania Glei. chv /L. | 600 |173‘006z po. E. 10 2 a a S Sit. A R ‘20001001100 50B Gs “DELTD o USTIAR O E maar : Baag.Berl.Neuft. 0/—4 | 1/1. | 600 |74,00bzG erbrand Waggon 12/—'4 1/10. 1090 [142/90bzG | Stett. Ch. Didier: 1000 227 Tov e O ha 08 Ri ET do. ues A Î S E E 0 T S Loi ive en. Kred.-Anft.| A E A t 8H] | do. Humboldtb.| 8 —}4 L 1000 [123,50bzG | HiberniaBgw.-G. 84|— [4 | 1/1. | 600 |197,00bz1 do. (n.) Dampf A 750 108/00G E | dl E Da, hne Zb.-E. 3: §000 399/97 50G E s E Geraer Hnd. u. Kr.| E Württ. Bk. Anft. do. Kaif. Wilh.| 5 —|5 |1/10.| 500 192.00b1 G do, pr. ult. Jan. 196,25A197,20à196,90bz do. Straßenbbn. . |1000/800|68,25 L Gei A 00 183 Sud do ohne 20100 3) LL7 3000—200/9420G Gothaer Privatbk. 800 [116,50bzB | Württ. Vercinsb.| 74 : do. Moabit . .| 7/—/4 | 1/1, | 1000 [11800B | bo. neue. . \—/—4 1/1. | 1060 [177,001 | do. Vulkan B. Me E 800 (190,009 n E E. È 2000300133 90G Bauk - Akti S A B 809 39 0b G - Bereins0.| r bo. Kl. Thierg. 10 —4 | 1/1. | 400 |—,— Hildebrand, Mbl! 12/—/4 1/7. | 1000 |148,50G do. do. St.-P 600 1133.0 f as ner 600 [120,00B oi, fine! E i Eo 10 100.606: G ant en. pn d H S D 0R Berl.A.Omn.Geî. 10¿— 4 | 1/1. 390 [216,754 G | Howbdabl Bergw —|— 4 | 1/7. | 600 E Stolberger - Zu L S 4 Kihorienfbr. 309 1145,50 S do. : [S 3000— 100 4+ 80b G (Zindterzin 1/1, ly aubgernormen eihabaut: Es uwe 1/1, mb. Kom B | |900.4Bco 1193 956 lt e industrieller Gesellschaften. do. Anh. Masch. 11 —/4 1/7. | 600 [133 506bzG dster Farbwrk, 22) [—|4 . | 1009 |271,25G do. Sk. “Pr. 300 [128 70k B e T E “ur e 109 7511G Div, pro/ 1889 1590| Gilde zu A E Bank A 760 114.10Z Anilin-®. rz. 105Á 1410 R 105,75G gt? Gharl.B. B. 4 1/1. R S otG S S conv. 06 : n E Thüring, Salinen 500 |79,09B _do. Wilm. Terr. | 1000 [111,506 e “ev. o E L E, A nternat.B. Berl.) 9 | 1000 1110,2064G | Berl.Hot.G.Part.4i 1/17 (5 —,— do, Glect.-Werke ial 1/7. | 500 [182,60b1G | pofm Wen ar/12—\4 | 1/1. | 30c |166,09b1B | Titel, Sud I A r Sans, o P L 000— 00d do. junge u. abg. H 1099 s do. pr. ult. Jan. 110a110,25à109,60bz | bo. do. 189044 /1/4.10 A do. do. neue ——4 |1/7.| . (175,5061G | Hüttenb. Svinn.| 0/— 4 | 1/L | 500 O TE 1nfttôpf. . . | 1000 |120,10bzG | Brnshw, Pferdeb. 500 [116,50B Oreëd.Baub Obl 5000—500/96.20B Ällg. D. Hand.-S.| 19 | 300 |5100S S3nigsb. Ver.-B?. 800 [99,25tzG | Berl. Neuft. (105)5 | 1/1.7 ais do. Gub. Hutfbr. 12/— 4 | 1/1. | 1000 [196/00 ugo Bergwk. ..| 4/— 4 1 100 1114005 ng. Wf. u. Mun. ; [190 F1./63,00bzG | Bresl.Br.Wies.cv 150 /39,00G daxb.DvD. Pfobr. 44 1/4. 10 2000—500/103,25G o m —| Leipziger Bank 1000—750/126,50G Bos. Gußst. E 1/17 103,50 do. Holz- Gompt. 7/— 4 | 1/1. | 800 |102,0061B | Inowrazl, Steins. 0— “| 500 [44206 690 [134,60bzG | Brodfabrik E e (S. 2000—2001100,75 bz pam. D 8 As g Kredit-Anft. 309 200,75G Buder. Eisw.(102)'5 1/4. 10! 104,75G FL.f. do: Sum Gas 1 8 —/4 | 1/1. | 300 1120,006iG | Înt.Baug.St -Pr| 7|—|6 *| 300 113.006 e Oa. . | 600 126,75G Garol.Brk. Offleb 300 [95,25G de. Me A A 0193,90 bz Anglo Bente, M Lu „Nom e cu. E M E Centr. Hot.11(110) 44 1 98,50G m-G.abg. 84,—4 | 1/1. | 600 |453,00B Jeserich, Aspbalt.) s ‘ | 1000 [110'00B B in Ri ä . 990 Le.|75,59b6z3G | Gentr.Baz.f.Fhrw| 5|— 690 |86,50G Mde? .rz.125 E Le G Rene. Senn | ; d P Enrem brg. Intern. v0. Frs. 144,00 zG Def. Sas (105)/ch 7 107,25 bz u Jutespinnerei| 8|— 4 [1 7. (1000 500/108 25 bs Faliw. AsHertleb.| 10/4 * L DbA 134-006 Ver H f s w. . | 1200 1176,00G Chemnig. Bauges. 8—4 124,75 bz : m. Le: E LOO Lo E D t u ev.) Le agd b. Ban S 0 d D Don. Drnpfs{.vs8 — do. Lagerbof. 0/—á | 1/1. | 600 191006G | Kapler Mascbinen|11|— 4 1. 1000 [135 80G Bitt A Lg 1000 |141,00G do, Färb. Körner| 6|— 4 69,60 bz G d En Wechse E os s 1E, de Minden. Fem. eP. os E do. von 1888 —,— do. do. St.-Pr. 5/—5 | 1/1. | 600 |12050G | Kattowigzer Bawk./10/— 4 1000 [1305011 | Voigt x Wied 900 160. 006G | Contin. Pferveb. |4#— 4 111,75B e “La N Q N prit u. Pro 0 0 erbank 60 AEN ¿G | Donner8marckh. . I LER do. Mas. - Bau 16/—/4 | 1/7, | 600 |274,50bzG | Kaufm. Kurftdrck | s —4 : | 1000 [106.756zG | V in S [t : 300 (106 006 BCUsGe Veck E Ra E Prêäm.-Pf L /2. | 300 N M Barm. Bankver. . 609 h 114, d Medlenb. B. 40°/s 503 104,90B Drtm.Union (110) 112,40b1 Tf, do. Neuend. Sv. 9/—4 | 1/1, | 600 [9100S ette Dpf.-Elbsch | — “1200 IS Ee L Ep t NA üter 300 |106,00bzG | Deutsche Asphalt| 3'— 4 71,00G Nordd. Srdkr. cv. 4 O | Quer Dairer. 500 Frs. [170,00G Medckl. Hyv.-Bank 65 [128.50 bz Grdmannsd.S —,— bo. Pappenfabrik| 7/—/4 | 1/4. | 600 [10425et.bG | Keyling u. Thomas! 14 /1. | 1000 |121.00b1G | Wester, Gorf 0 O S T E 1450 Nürnb. D 4 '1000— ,90b1 G Bayer. Handelsb.| 200 fl. füdd S Mein. p.B. 50/9 399 104,25 b;¡B Erin, Gewerk\@. 102,50G do. Spedit.-Ver. 0!|— 4 | 1/1. | 800 |34,00bz Köblmann Stärke /14— 4 3 | 300 317 00G W ster. Gons. AIk./10/— 1000 [152,00B do. Verein. Petrol.| 0— 4 [1/ 1450G Dom.Hvb.I Lr1.120 5 7 3000150 —,— Berg.-Märk. Bk. 600 [16,8061 B | ‘Mitteld. Kreditbk. §0) 1113,706zG Frist & Rim 105) 100,60bGFI.f. Berzelius Beraw. 64/— 4 | 1/1. | 500 [118256 | Köln, Bergwerk - 7— l A 06 Be T a ei Trat Aud, a . | 600 [100,50bzG | bo. do. St.-Pr. 0—4 1 26,25 bz & do. T. TV.r;.110 5 A E Brg. Mk. Ind.Gesf| O do. pr ult. Jan. — Berl. Pferdeb. n 71 ION O LE, Bielefeld. Mas 10 —4 | 1/1. | 1000 |135,75G Ksln-Müsener B.| 3 — “| 600 [33 20G ) Wied D n S.-P./12/— /T. [1800/200/135,50G ilenburg. Kattun 3'—4 |1/ 75,00B d. IT.rz.110 44 3000—150|—,— Berliner Bank. . 1000 [108,10bzG Nat.-B. f. Dti@l. | 500 [137,50b4G Hamk. Amer. Pckf.|4 |15./5, 11! S E Bigmarckbütte . 18 —4 |1/7, | 800 [162,00b1G do, do. conv.| 6|—!4 | 1/7. | 300 68 40b V e Dampfm.. 2— /7.| 300 162,00G Eppendorf Induft. — — 4 1 80 50G do ILri.110 4 7 2000120 —,— Berl. Kafsenverein 3000 _ 137,50G do. pr. ult, Jan __ 137,40à,30à138à137,75 bz g. Hendel (105)/4 1/4, 10 102,40G Bow. Bgw. Vz.C. 2 —/s | 1/1. 99,2063 G | KönigWilbelmcv. 11 14 *| 800 1170 50) G alte. .(64— (4, |1900/200/96,75G aconschm. S.-P. 7i —ò 180,00 bz G e Les 3000—159 E do. Handelsges. | — [1000 2.500 162,75 bz Niedersähs. Bank 5x! —| endelWIf3b. 105/44/1/4.10 104,50G Boum Gußstabl 10 —14 | 1/7. | 300 [147,006bzG do. de. St-Pr. | 16— 5 11: |-1000 994 756 G E Gußftablw. 184— 500 [138,75B rankf. Brauerei 0—4 | 35,00B 2. neue 13.190 4 3000— 150 —— do. pr. ult. Jan 162,604163 408,10 bz | NorddeutsGe Bk 5 [159,75 bz bernia Bergwk.|4i| 1/1.7 104,10 do. pr. ult. Jan. 147,50.46,90847,508,40b1 | Königin Marienh. | 5 — “F000 (060 E I E G. L— 1000 /95,25G Gelsenk. Gußftahi 10 — 4 121,00G be. TTL IV. neue 4 veri. 3000—150 100,501G | do. Makler-Ver. 1000 [130,60bzG | Nordd.Grundk.B.| 0 | 0 90,00b1 G lse Bergb. rz.102/44| 1/1.7 Bonif. Ver Brgw.| 5/—|4 | 1/1. | 12250bzS | Königszelt, Porill. 14/— 4 | 1/7. | 1000 [165 06B E 4a 600 (106 6061G | Glüdauf .…… 0/—4 1/1 1 at do. conv. rz.190 3 3000—150|—,— do. Prod, u. Hnd. 300 abg. —,— Oberlaufiger Bk 83! —_,— Kali-W. Ashersl.|5 1/6. 12 1000 n.500/103,2 25G Il.f, Borussia - Ber 0|—ia | 1/1. | a 50.00 bz Vzrbierorf Ruder) bLZI 1600 [108.00G ellstoffverein M 1000 96,09 bzG do. conv.,| 5|—4 |1/1. 83,00 bz G Pri. Bdkrd. r;.110/5 3000—75 [114,00 bz B Börf.-Handel8-B. 800 162,25 bz Oefterr. Kredit . 176,50 bz v. Kramfta . … . 1/1. 7 1000 u.500/102,09B Lf, Drschwei len| 4—4 | 4 78 00B Kurfürstend. -Ges.|——|fr M pee i ellft -Fb. Waldb.|15| 1/1. | 1000 187,25G Grepp. Werke cv./5{|— 4 | 1/1. 99,50 bz G da “14 T S I Ve TaiaE | 6 300 (113 00et 64G | d —y “e S R Febr.176,80 LanrayE te Park VLT| 1 Ho S do pen 54 | 1/1 | 96,00bzG | LauGhammer. . .93/—4 600 [112.206 Berichtigung. (Amtliche Course.) Am 24.: s a4 L S E 0. r¿.115 ,O0et. bzW rB.ab — | e Ti j j o. Jute- L j j 7 F : e L ' ng,. mitlihe Gourfe. m : j Bum waniy 145— s „00 bz ( be: . Jut Spinn! 6 u . | 900; 125,900bGt.f do. conv./13/— 4 | 1/7. | 450 [145,50bz Albrechtsbahn St.-A. 37,90G. — Gestern: Serb. Pop: Gußst. Od 1/7. ¡228 2.
n K
,
r
r
F E T Sa
S528
S U)
s P.
E D R S S E e S N
ay pri
L Fn LEKPKA
ARRS/ Brauereien
TS
Om Eo O
=SS “era
8 SSSB Aa
SSS "2 Fa
s E L A R R
o. do. Sold gar. o. do. (Gold)
Fa P P Ma brd g ind bd dee
-2 : d
é c2 Sa z
— U O Gr ds5
Gr
ms aeA p E es pre J l | 00 I
T J
E E
red dank prt prrk pruch jed jet M woh omoteu os
H deres Ct O bo I C E H E E [R
N i i a i M
[ml E E
E G0 05 E S O 10S Ep p P T 162 Wf tf tf 1s 1 16m 2 17ck So Gm Sa m
Wo
prek N O
L Hi
jk
133 O N 2 06 D A
i þ va wr
G5 d. ÊE fe prak ph 1L erm prt 12g P jeh dck drs A TS L
A Bag R FAS, P SSSS EES I J J S
bk bk
pas pem 5
bum rect bael psd pad dr jmd pee Db d pur ded jpmed jd bd J] dund pel pe Ÿ pi pi A
Sia,
ri i
N C eé
eit C O | S D R o F
s E E TE
T S m I
—_ “L
pra “pad fund
i pk eh S e pu hs
d
Ra G FARAE
I
P ju
pt D ZSRESDD
/7. /Ì, 2
de -
O E N S O E E G Os
pt
1 1 L/ 1 1/1 1/1
C raraMaanaM-a rag ranandets 4 f D pu » 00 N 0 05 D 03s o B G
t
i
600 1103,80G Oldenbg Sp.- 14 300 |160, ),00ebB D | Möller &Hollb. 105/4 1/1,7 |500 n. 200/103,10G Bredower ZuF o | | 9, E
1000 |113,756z3G | Osnabrüder Bk..| 8 503 |13450G S obel) „6 |1/4.10 820 |102,50G Breest &G2 Well. 11 Se 4 S | be E S C GUS, O lanen. S Sohn, Diibo: } Holle Masiitenf. 82,14 1206,
| E R Oftfries. Bk. 608/o| 7; 600 |108,25G Nolte-Sas . 6 1/17 11000—100|—,— Bresl. W. F. Linke/12! —/4 1/1. 172,00bzG | Leopoldsgrube . ‘6t|—/4 1000 [82/75 b ì 203 einrich8ha 9—4 |1/1.| 106 50G r Petersb. Disk.-B.| 19 250RbL.D.|— U D N: ‘Lloyd | 4 11/4. Cu gs 101,506 B Bresl.Oelfabriken 43 — 4 i; 101,60bzG | Leobold8hall 0/—'4 | 1/7. | 10/200 [91 ‘00bjG es. -Rbein. Bgw. 0/—4 |1/7. 16,80 bz
(500 Frs. do. Int. Bk 15 | — (250RtL.B./— S | Dberschl.Eisb.105/4 |1/1,7/ do. Straßenbabn| 6—4 1/1. 134 10G do. do. St.-Pr.| 5|—|s | 7, | 6° [18 T0R E E A ON
7,25 bz p yp.-Bk. 7|—|4 | 1/1. 101,00bzG | Liétrf. Bauverein 4 — 4 | 1/1. | 500 [87,606zG Sonigsb Masbin.| 7 — 4 | 1/1. 832% bG
Bresl. Disk-B, do. Weslerb.'
Brüffeler Bank .
Pr. " EtrIEdt rz.100 Ghemn. Bank-V. | do. 1890 4 Koburg. Freditbk. vo. {L Cöln. WeBslerbk. do. / y Dänische Ldm.-B.| do. Gomin D 13 1 d Danziger Privat, |
P: A S120 4 / —, Dacrmitädt. Bark| 109i bo FLn.1105 {L do. pr. ult. Jan. —,— o. e: do. div.S.rz.1004 vers. 5000—200 109/7061 G s !. ME.-A. ang. 1160 00 bz G Boi. B. AnSi do. ri.109 34 vers. 3000—200/94,80bzGS "do. pr. ult. Jan. 160,25à,50à,30 bz | Neih8bank
dund 9 jed pru da ‘pu pad t pr pt 15 bend pr dund jed pack pu jut per
EEEEB Ai o
300 97,00 bz G \ v 1 1500 10,006 Del ageDart(10D 4 11:7 100004 3E Dubke& Co, Met 1 ,00 bz osener Provinz . 2, s , ußle & Go 0/—4 | 1/L 115,75 d ee E reuß -Bodenk.-B. s pee er u Stal er E B 1000 |—— San Federitahl| 8|—14 | 1/1. | 15072G r A E f di oes oLS Kênigsb. Pferdeb.|-—|— 4 | 1/7. 12 00G s 1° G Dat /aj 10 | 9 154, ultbeißBr 105/4 |1/1.7 104,75G Chemn. Werkieug/ 10/—4 ; 120,75G do. do. St.-Pr.! Bl 7. | 300 [164/006 G Nichtamtli do. BVorz.-Akt. [—/4 |1/7.| . 156,50 R E de. HVAG -Bk.| Et €90 :20,60S Solvay-Oblig. . 5 |1/4. 10/1000 1.500/102,75G fLf, SCommern.Bergw.| 0|—'4 | 1/4. 7,00bz G Mek Mash.-Fbr. 13|—|4 | 1/7. | 600 [124/008 G ih ant tze Court. Langen. Tuchf. cv.| /—) 1/1. 50 183,096 1250fl.südd. —,— Pr. H.V.A.G. 25%,) S 1520 1109,90bz Tiele-Winkler jÎ 1/4.10 100,00G do. do. conv.| 0—/4 | 9,506; G Mrk. -Wstf. Bgw. 28/14 '| 600 1986/50 B Levk.-JosthalPap./5#/—|4 | 1/1. | 200 fl. |74,00@ 1650 USS Westeregeln Alk. 5 11/1.7| 1000 1050S Concordia Brgb. |— —t| 123,00bs G | Magdb. Allg. Sas|44 E | 300 [90.10G E und Efaunvbricfe. Lilterfelder Gas-, 2038 [141/306 E R L 10 600 1105506 E 1009 [O40 LG | bo. Baubank 12/—/4 - | 800 [145,50B F. B.Tia Sti zu R Ae j 292,00 *e M4108 / Et o 4 Mr | E D | t Sd M 20 Pes | Dle e a T R Lan de Dae V 10 aid l ¡LO— S | 1/7. 8, o — Z 205 00 uisburger do. | 500. 1000|—,— s 5 Al * / Nb\@l.-Mrk. / 300 & [10090G Dux-Bodenba .| 74] — [4 | 1/1, | 200 fl. S. [245,206 D e [1/6 13300G | Marie, conf Baw, 34/—/4 | 1/7. 70,10byG | Dildesbeimer do. 34 | 1/1.7 10002009650 | Marme Jitten12 — 4 | 15. | 1000 [1300 Deutsche Eisenbahn-Stamm-Aktien. Ofir Südb M 4 £00 4 87.75 b G L E G t | 1/L | 944 90A 75A45 20244 906 do. do. St.- Pr.) S|—i5 , 123,00G Marienh. - Kotzen 6l—1 c 78.00 61B Mainzer do. 134 1/3.9 [1000—200/95,25G dl A n | “| 900 [L 90G Div. pro/1889/1890/8%| 8%. | Stüde gu E S 4 | 1/1. G de p Zan. nei A On Deffauer Gas . ./10—4 | 1/1. | 200 |16950G | Massener Brgbau.|—|— (4 | 1/1. 3850 b1 Manheimer do. [34 1/1. 7 /1000—200|95,10G*® E | Mel Gf nere 0 “1 500 ELERE nier n S S A R 9 7 ag F a L e Bauges. /34/— 4 | 1/1 86,0061 B | Ms. u.Arm.Str.12 — 4 | 1/4. 144,50G | Regensburger do. 3 | 1/2. 8 /5000—500|85/50B L Sei Nene, 1A ea! [ URN E aben - L E 2H — 4 | 15. 0 A ppa SualbaE M Sl | 4 | la 309 d 40,30G Sal.GarlLB.gar.| á | lé |1/1.7| 200 fl. G. t. 194,3061 do. e-Spinn./12| 14 11/4 140,90 Mean. Wb.Sor |— — 4 la Weimarise do. 37 1/1. 7 |[1000—200/95 10G M31. u.Hlb. Stet. (l. 300 |—,— Kléd, ?.; Golberg 1/6. 103,00ti G Sarg Posen | i] — ¡44 1/12 £00 v pet do. p. ult. Jan. És 94, aag D do. Spiegelglas.| 8|—|/4 e] 112,75 by Mecherni. Bgw. |16|— á d 230,00B Wiesbaden. do. |3{| 1/1. 7 2000—209[25 25G e 20 Br At (24 11/10. 300 [22.0064 17 Tb E Os M S El E 300 T 70G Sray n R, l Oer 20 | S. [76206 G do. Thonröhren 14 — 4 4 167 50bz Mend. u.Schwerte| 8! —'4 | 1/7, 106,00bzG N Hyp.-Pfdbr./4 |1/1.7 /5000—200|—,— N hatt N w./4 n E E 12,60G. do p. nil, Imi i j 77,25,306 E Bs a] « U A 1/17) 200 fl S. 91,306 t Dälle) 4-14 1/1: 28006 | gdo. do. St-Pr.) 9—|5 | 1/7. 118,75G E O Nienburg, Eisen. .| 0 7. (“500 (88. 20IB : N E eaten Mia: T Gieron.| 6 — (4 [1511| 300 f S. [103,60bt E E H 88.108,25 b4 | MölL&Hlb. SEP| 6— 6 | 1/4. 124.75G pr Ctbber, Pfb. 90/4 |1/4. 10/5000—100|—,— Nürnbg, ‘Brauerei | 600 (3B ‘ |4 4 /1. ; 25G Mix u.Genest.Tel.| 9/—/4 , 111,00bzG ernerGant.-Anl.|/34| 1/1. 7 599 Fr. |—,— Oranienb: Chem: 309 [91.00G s
d,
wr eir-vae-
pt O E
|
R L H
J ck22 “r
r
b S
Jen ird tend der pa Pi 2D : I NBBS H S Q:
34,75 bi G R 94,502, 6061G | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. le | 1/5 500 Fr2. 1110,00B Dortin.Un. 46300 300 |—,— Neue #2] Dän. Bdcrd. Pfbr.|32| 1/1. 7 K d 25
52,6061 G : 110,108,50à,10b4 ult.Febr.110,102,50à,10bz do.St.-Pr. Lit À| 4s | 1/7. | 500 [8510S | Rent Fn 108, 0068) | Merten be Mer sf V7 200 D E79 ‘90 2 | do. do. St-Pr. (34 15009/2c0/98,50W 93,75 bi G Albrechtsbabn ..| 1|— 5] | 1/4.7 | O O & | — 5 | 1/41] 200 f. D. [79256 G Lo. do. p. ult. Jan. | 85,40a 50à 40 b | Neurod. Funft.- A 12— 4 . 13520 Oefterr.-Ung. Bk 4 [1/4 19 aur Stag Pag Pomm. Masch.&b| : 300 181,00bz @ 196,00B Aussig-Tepliy . 21.4) 4 1/4. 15b9.a. 200 f.Z7.W.1453,00G . ult. Jan 79,40à,30 bj Dresd. Bau-Ges. /15|—|4 . | 1000/390[128,25G Neuß, Wagenfabr.| 3|—|4 | | 1/1. 9010,G |[ Vils. Hyp:-Pfdbr.|34| 1/1. 7 2009—100 ees Potsd. Straßenb. 1096147,25G 225,753 BöhmisSeNorbb.| 7 | — [4 |1/1. | 1504. P. |=—— 4 — |5 11/17] 200 fl. S. 195,70bs Düffeld.Chamotte| 8|—/4 | 1/1. | 1000 [114,00@ | Nolte, N. Gas-G.| 6 — 4 |1/7. 101,75 b1G i A r ie A sea Biber: Weiibäkn| 74 — [5 [1/17 | 200 il s. W. 1120200 sl — l | L | %0fl G. No DisideDrbt. «Iad| 5/—/4 | 1/7. | 600 [82,166 | Ndd.Éisw., Bolle, 3/—« | 1/1. | 600 [688756 | Eisenbahn- Stamia- u. Stautm-Priz-.-Ukticà, | Fed Dpt. Fabrit 104 by 69,25à,405 ¿hm. ini Til — i 1,7 i . 0. W. 1150/4 L e Ü 4 F . / E Pre ; ; er/10|—|
t j E j orf. Wag./13|—|4 . | 1000 [157,90 64 do. Jute-Spinn.12/— 4 Be , 117,00e bz G Rh. -Westfäl. nd. 8—t
2 H dd
8
mù pur pre predA brt S jak
1906'61 llee
AY
þ aSs S
a M
2 Pas pu 3 A E [E D G 1 f
*« » e P R 47 2» qu C) O
8 ÇA :
105,00G 113, 19 ba
176,25G 20 00B 116,75G
(F B L
{119,096 do. p. ult. Jan.| 150,50à,30bz ult. 1034103,70bz Duxer Koblenwke.| 0/4 | 1/1, | 300 (61600B | 9° E 11910411964 Buschtöhrader S) Hi —l4| 1/1 | 200fl P, sis Raab - Oedenburg bil = 6 20,1 „20S, 23,5061 d° do, conv.| 44 1000 [118 766) | e a et t 10 (L | 1500 [100/001G Bein tot Aal É [81 8.x. [zue of fioliod Shhissban| 0— B O 1 Gutnaue 1 61 —IULT O E E fu) — ul 1/17 | 200 f G. m. [79308 paamit e Trust. fit l— l 1/7. | 10 2 [160/256 | bo. pr, ult. San./144,40443,76cà44,75à,50A 90,75 by aba nts 1/4 o | SiRL N E 0 aa
/ A L S : : : 160,304,80bz | bo. Wollk. Brem.|25|—|4 | 1/1. | 1000 1180,00bzG Paul, Ul N R StP. —|—lá | 1/4 [500,4 [109,906 Sülei Dyseaapit | 7 — 4 |
S n: S E L pt d T J] +Á O lis bel deuris park jut pu E a S R S S A Wi 0D
S S S k k
p 4 f j ted pé bet jr