1000 s 84 50G | Südöster. (Lomb.)| 18/5 1000—5009 § 79,40G do. p. ult. Jan
1000 § 94,90bzG ; Ung.-Galiz. N 5 |
1000 S 75,00bz Ver. Arad. u.Csan. 6
1000 S 98,75 bz Baltische (gar.) .| 3
1000 § 113,30bzB : Doneglenn E s)
1009 S 110,00G êFvang. D rowi —
909 92 40G Ung. „Gal. Verb. B. gar.!9 1.3. j 200 fl. S. —— Ghicago-Burlington . Cn et M. 100.706zG Ungar. Nordofstbahn gar. 1.4. 10} 200 Ar. §9,70 bz B Denver Rio Ce ; 1000 u. 500 A |[104,40G do. do. Gld.-O. gr.j5 1.1. 4200 f _ 102,25 bzG __| Illinois-Centra 500—100 Dir : do. Eisenb.Silb.-Anl.|42/1.1. 7 | 5000—100 fl. S. 87 ,50bzGfl.f. Kansas-Midland. 7 100 Fa do. Grundentlaft.-Dbl. 4| 8 10000—100 fl. |—,— Manitoba (St. Pan S 1500 u 200 1 I6,80B Vorarlberger 4 11.3. 1000—200 fl. S. I|—— Northern-Pacific I.
M 300 M. L : do E
300 E T D 20 0 Ddr 99,00B j 9000 u. 400 M 01,106C Brest- Secidna ) Pur 99 50 bs j - F - f Oreg. Railw. La Bds. 3000 u. 600 A |—-— ; Groß. Ruff. Eisenb. gar. "15 Rbl. M.|80,30G gr.k. S ail. Nallev s _… E V T Sva ombrowogar. . 125 Rbl. M,102,20bzG South. Pacif. ofCalifo 5000—200 fl. S. [E Koëlo w-Woronesch Obl. 600 E 93,40 bz St. Louis Ark. u. Tera 200 fl. do. 1889 4 600 M 94,40 bz St Louis u. S. Francié “f Kursf-Chark.-Asow Obl. 4 (11.7 600 |988,60b3 Doe: 100 J | 300 f. 29,20 D3 do. 0! 600 M 94 50bzG L Ses Feine 10| 100 Rbl, M. |— — 2 d | | G14 500 Fr — | | : 5,306 F | 2000—50 ; l ' üttih-Limburg 4 | 11 | 500 Srs. 127,60bz Prianiber 300 M eis E 30,0 BzG Kursk-Kiew 8 | 2000—500 « |94,50bz Lf. Warschau-Wiener| 15 | 1 | 60 Rbl. P. |—,— Luxemb. Pr. Hnr.! 2, 4 1.1. 500 Îrs 33,75 bz Saalbohn do. | 300 6 109,00B 1000—100 l. A D3 Losowo-Sew 10} 200 Fèdr 98, 60bz do. p. ult. Jan. 231, 90à230 7 Cà,90bz d (t. Ja T8. x S ; O E 1000—100 fl. |20,20S Mosco-S 7 | 1000—100 Rbl. P 4,50 bz 14 | | 500 Ob 0. p. utt. Zan. Weim.-Gera do. M 98,70X ge H X [L 98 40 bz R No o- íIaros | A 10 Lo. . R AN Î Aacen-Mastricht Ls «Ae 7 | 1000—500 fl. Holl. 101,00 bz EF t M 1D. r L E ee E 22 30et bzG Mosco-Furs f 11/ 1000 u. 500 M 2,09 Anatolische Eisenbahn . .5 1.4. 10/ 10200—408 e }88,10bzG : «Akti E e Sb.| 300 181 25683G j Eisenbahn - Prior. - Aktien und Obligationen. 200 fl. . 2 Zus FeT. bzG Moscç oc-Rijäfan g Gar. 8 \ 29000—509 Af. 96, 1006s do. do. klei j 10! 408 M 90,00bz G : Jndustrie- 1en. Ja estorff Salz Iw. | 6 U 009 120,50G Bf. 2 =tade zu 5000—200 fl. S. S1 75G L Mg ogco- Smolen®s ak gar. 11 I O Fir [10 0, 90G L 1000 Frs. _ 102 20B (Dividende if event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. 115 | 600 36,50bzG Spring. Rallev 7 10: E: — A E 100,70 bz kL.f. Ore 15 E M S 406 500 u. 1000 Yrs. 102,30G ; Dividende pro |1889|1890| Bf Bie StE 3 aj Esch: inoo Sun. n 1| 199 157,506zG Sransvaal- ter S 4 ‘410 G A 390 Al. € 20S E J 600 M 1,50bzG x senb. S Ta zar. 9500 u. 500 Ure |57,50bz : | S erB: 000 [115 50:t G : 300 fl. S. (4,50 G Poti-Tiflis gar 10| 2500 u. 500 Frs. 101, 40B H Eis S D B: 5009 Lire i 58,00B (D, j 0 [E L Li0 100/150 103,00bzG Flöôther Mas : 1500/300]107,40 bzG Bank-Akt 900 f. & E (B Ri Fan-&es low 10 2000—500 Æ 94,106zG do. Mittelm -S ObL. strfc.| | 500 Lire 87 25B Ahr. Moabit 0 !|— [4 [1.10 300 156,5 ) bz E Fonrb. Gummif.| L | 800 73,95 bzG Div. pro 1889 1890 O Fr E jask. Morczansf gar. 10 200 Fr. 100,80G önig Wilh. 111. . Niederl. | 1000—100 fl. Holl. [101,90G Bock R L 1.10/1000/300 E B | Sraustädt. uten s | 1000 {99,25bzG | Erf. Bnk. 66§%/| 7 | 509 D U bins ZEN Bolog ove 11 900 Fidr 97, 80G d D % fei 100 Fl Holl MESEAS | Böhm. Brb. 14 ; ns [2 11 j 600 50, (D F Sreun nd Masch. c C S1 600 97,00B Kiele r Bk 609 A 19 ) j 500 Frs. 82,30G B 7| 200 Mr. 93,60bzG Statue oren eines] O E Friedrishn. | 5 |— |4 |1.10/ 600 [13650G | Frister&Roßm.c.| 0 | 600 |111,00G | Pos. Sprit. Bk.| — 500 Frs. 79, Ob S&uja-Iwanowo gar. 10} 500 u. 200 A4: |100,75G ioarno e | 3000—500 Æ |87,25 bz E 181 1.10} 1000 st81,1083G | Gaggenau Eisen 1000 [109,256 Preuß. L Leibh. cu. 10 2 2 flein 10, 200 Ar 101,00S Pes esishe Eisnb. 1886 4: 9000 u. 400 A 194,75G Königstadt. | — [4 [1.10 1600/300/127,00 bz Gelsenkrch. Bgw. 15009/800{155,00 bz G ealcreditbank .| i 200 ffl. Südwestbakn gar. 7 (625 u. 125 Rbl. M./96,30G do, S do. 1889| 9000 u. 409 Æ [9220G Landré Wßb., | — [4 [1.10| 600 159,50G do. pr. ult. Jan. 300 [160.008zG | Rhn.-Westf. L E | 2 2000 u. 40 O 4 Transfau se O De: gar. 12 625 U. 125 Rb. M 33,70 ; Z v. D ftfr. E I1.! 9500—500 Frs 84 50B Norddeutsche | 2) | L 10 1000 95, 006 ¿G Gg.-Mar.- Oütte 1000 90,09G Sä. Bankges.| 6 E Gf do. do. kleine 1 125 Rél. M. 3,70G do. kleine “ 500 Frs. |85,50bz Paßenbofer .| Tei d L A E M ¿leine 1000 |98,75B Shwrzb.B40°/o| 0 2000—400 M [99,9 D Ot. } Warshau-Terespol. gar. 101000 u. 100 RbI. M.|902,50b3 Seiz. Centralb. 1880/4 59.4. 31.19 1000 Frs. S Pfefferberg .| 7 | 1.10/ 1000 [130,25G do. Stamm-Pr. 600 |135,25G Vereinsbk. Berl.| E 200 fl. S. Ot U d , do. Fleine 10) 100 Rbl. M. 302 5063 L 1883 1000 Ár8 j Schönb Sd. 1: 4 [1.10} 300 1.0. do. . fleine 300 O E : 10 97,20 bz : d 1886 4 1.5. 11 1000 Frê e Shultbeiß 16 | 1.9 1000/300/2(5,/0G | Germ. Vorz.-Akt 300 |105,50bzG Obligationen industrieller Gesellschaften. 200 fl. S. 10! , 97 50B t E 5 0, 6 ‘hans E Spand. Berg) 4 11.10 1000 90bzG Gerreshm. Glsh. 1000 E 1110616 14 10 0 L 150 L S fas ObI. gar. 7| 1260 M [5200 : E Lit. A. 500 Árs. |91,00G E Gfains 110| 600 [118/908 G AS Bt 600 (165,008 | Bl Gidor. 5103 4 | 11. 7 1000 u.500—-— "00K 0G arsfoc-Se 5 [1.1.7 | 125 Rbl. M. 194,256 do. Lit B 500 Frs. |91,80bzB Inion Sraiw) E L, o Ss 1000 [188,75 63G | Brl W-Börse 103 42 1.4. 10 1000 u.500/64,25 bz G 00 M its : f : 500 Lire S Vereins conv. 11.10) 300 |89,80bG | Glauzig. ZU uerf. 600 T1 Dtsch. Asph. rz.105 451.4. 10 509 103,00G U ers 3 114 5000 u 500 Li §0,70B do. St.Pr. 11.10 1000 Görl. Eisenbhnb. 500 181,506bzG E 1111.7) 600 [10025G R K 1000 S Ï üd e 3 1.4. 10! 5000 4 500 Ire 00, (UD Rictoria. 1110! 1000 Do Mascbtz ét c A 60 006zG E Laus D T O n ] S 300 i 500 Lire —,— P 3 300 169,003 ® | Friedrichshöhe Br. 500 [103,256 00 Frs, 1000 8 - t A J nh Á j | j Gr z Brl[l. Pfdbhn. 10 ’) 93,25G \ A 1 O gR 27 500 Frs 1000 S i l Gn gar pog Ee Holl. LOLAOE Bergische . .| ? 11.11! 1000 [101,758 Grufonwerkf . 300 [126 00B S Ln S OLL IoEls E 0 0 3000-500 96,25G 200 S. 104,75G 1000 E Ô q 1890 1000 l 9175G Dortmander. Os | 0 A 39 1,005 Har nb.An c ult Pt. 600 st155,50G Ruff Mafcinfakr, 611 600 S 4 E 1 Ma Fr Q T7 L Wortm. Z0Ww Es 0.0.0) Di Z do. pr. ult. Jan.| 600 —— -- | / / i e eda Wilhe lm-auxe E E Era N S 300 220 50G Ju Liquidation ne Gesellshaften.*) 600 |[95,10G S j 600 1133,00bzG | Leipziger Discontog 300M S
99,00B Union 18 [1.10 300/1000]22 [1.4 | 1000 1000 |192,00tzG tge\. f. Mitte 0 z i 600 1270 50G Ir uid lea I 1 werden franco Zinsen “qs E if Tüctzahlung Stat so bedeuiet der Cour r. Std. 300
1.10] 1500/39012 [1.10 1000 300. [183,906 Juduftric-Aktien. 600 ividende ift event. für 1889/90 resp. für 1890/91 angegeben.)
E | S S
E I Po G R L E S F S E C OREE Schweiz.Centralb.| 62,5 E 900 Frs. U E Febr. 59à59 9,1059 bz Weichselbahn. 5 [15.4, 10 [1000—100RbL.P.[—,— Sdo: p: ult Zan T 65 604.106; Schwetz. Vrdoît | | 500 Frs. |—,— E D. 101,80 ¿G | Amsterd.-Rotterd.| 6,4] — [4 | 1.1 | 1000 fl. holl. [134,80bz do. p. ult. Jan. N „1 12% Rbl. M. 169,60G Canada Pacific . 13 [1.3.9 | 100 S 74,25bzG t eis Me ‘| 125 Rbl. M. |103,23G Gotthardbahn . .| ‘ I O O t Sa 1 i H T ans Ar | 125 Rbl. |103,60G do. p. ult. Jn 160,704160,606s | fil Se vis : : {
Albrec{tsbabhn 9 i A Böhm. Nordb. Gold-Pr. Buschtéhrad. (Gold)O Dur-Bodenbach
do. TI
do. TTT (Gold) 5 Du Era S:
Elif E Westb. Gold strfr. do. do. {trpfl. do. do. strfr.90!
Franz äFosefb. Silber-Pr.!
Fünfkirhen-Barcs8 gar.
Galiz.Carl Ludwigb.1881
do. do. 1890
Kaiser Ferdin. Stordbatnbs
do. do. 1884
do.
Ta O & D
E Lian
[A A _CO G ja
O O E O TS| D
6 4 1 9
p pad 1 À pi m] é ©
A E
1000 § S Furs-Kiew E 10,44 S 190,00G neue! Westsizil.St.-Aft.| 4 | — | , 50 Lire [-—.— 1000 S 8,30 bz & osfau-Brest gr.| — 29 . M. |73,30bz Jtal eridional .| 500 Lire —— 5
1000 S 925,00G Rufj.Gr. Gifb.gar.) | 6,96 | 125 Rbl. M. 1130,70G L do. D t äan.! E ai 134 606bzB Altd.-Colb. 6 Et Pr M 4 L Res Ali 3.00G 1000 F L MEIE | do. p. ult. Jan.) Ftal. Mittelmeer! | 1,7 | 12500—500 Lire [101// 90et. bzB | Bresl.Wrs\ch. do. | 1,8 x 600 M f 10bz
10 1000—500 8 li 9 80B Ruf. Südwb. “gar. [3000—100RbI.P.8 85: 30G do. v. Ult. Jan.! 101, 80à,7 75 bz [fl f. Drt. Gron. E do. j 600 M 112 ,75 bz Tf. 11 1009 S —,— do. do. große| (9000 LOOOR L I 85,30G Jur. Spl.cv.Witb.| [141 9200 Frs 36,75 bz Marienb.Ml. do. | 600 E
TA 1000 § —,— do. p. ult. Jan. : y do. m.V.90-91 — | — | 1 | 200 Frs. - Mecklbg.Südb.do.| 500 M 31,7063
¿T4 1000 S 94,75B Warf - Terespol! 0/1000 u.100RblM |—,— do. do.St.-Pr.| | 500 X : C
500 Frs. i Ostpr.Südb. do. | 5 | — 600 4 113,50 bz G
S
L A V 7SLS. si wer
p d 4 t bo bo
00 R,
Om A S
E
C r —_—A p jd 1 J
Es [el
6 . Bg S E RES
o
E _
E
A
[L
f C N p p— b pÀ jr jÀ prr bd mam ck
oro M H
O A —
600 194,50bzG Nordstrn. Em 10 | | 1500 1127,25 bz Obers{l.Chm.F o | 090/5000 f „00 bz G Do, Cisenb.-Bed.| 509 94,25bzG do.E.-I. Car.H 214 g 139,00bzG | do. Portl.- -Cem.|10 | 1009 116,00bzG | Opy. Porl.-Cem.| 300 77,10bz G Pafs.-Gef. conv.| 5è 1000/500|110,00bzG | Paus Mas.| 8 | 1200/300/225,75G Phón L Bw. Lit. A! 6 70 „03 bz G do. abgeft.) [10 —,— Pietshm., Musik/10 0173,70 bz Pluto Steink bb.| 7 à 90à ,40bz | do. do. St.- Pr. G 190 756;G ongs, & zinner.! 8 (
E \ D NVLiL
ei seid
No iß itrîr E:
“trol. M abris{e Grenz zbahn M ähr.-Séleï. x Ce entral L Oefterr.Ung. Sta gar
ze
T | fo 1a jan j (Pn prt 1nd S0 S N Prt Tot I Pie De O E P R | 1
V. Gf )
-.
11 4
“
c
@ S V E Tr
En f f O f H H O ck E D
1000.400l114,25(G8 1000 |104,90B 300 182,00bzG 500 190,90G 500 1105,00B 500 |—,—
500 F
G9 030505
J I O o N
) A A
E on 11A 11-001
90,75 bz G 8
*)
) Ì N 104,90bzB | Ravensb. Spinn [103] ( L
3 A j C E
E »ck ck ck Vck Hck f H A LO pt p 4 pri d br d A O a m n A R M
A A A A M O A A
—A t
C
104,90bzB | Rednh.S.P.LtA} 7 | 105,25G “if 1). Bw.i 5 124,50G Antracit .1( 119/90 bz R! in. ;. Sthlwr fil 110,00G beck Montnw.|1 Roe, Brnk.-W.|
do. Zuckerfabr.| Nl: Kamma. . do. Vorz.-Aft. StiZma\&. ho. Sit Brfk.|
ck
[wp ) — D
Sau Pi [fe nes Pri esc en Ra ab- «Oeden n b. As
H!
—
A E E GTOTOS S A OTO N —_ O
m pÀ Prek denrk rae pem A +
pad tend (Ps I. Ms IEEEN p P E E O E
wr
219 e
(C5 —_—
Sig
L
o A A I n a D
wr A pd pee pm Pre dem Pr Peer rar Prm rate pk Pereee snd emer rad Pee
I bs Mf fmd fa Min Min bnd Mm C)
[E N A D I G 00 1 C O
r
896 897 1898 1939
C
C E
r
S 4
A E A U A I O E I V S E E E O E ck ck
O04 42 4 (u Ce X u, (X) &TS.
O MON
A J 11] »
S T G
P: D DODODi
mo Di A Oa
2) 3 D Ao
———— R Ot OOOML
| 600 9,756 ¡250RbI.P.183,2 5 00S Wiesb. Kron 600 Es L OIEN E. I: 450 [115,00b: Anilin-Akt.-Gef.
f Raus Sf 3000—300/122 70 bz A.-G.f.Bauausf. o 157 256 E Adler Prtl.- «Cem.
300 300 600 164,25 bz
182,75à,50bz |
3009 Gr J
2
E
5 0 3,0 9 5
A ’ prak ®
5000—100|—,— ; . 5000— 100 190,70 bz G : 94,00 bzG i 3000— 100 —,— ._3000—100 100,5 0G — L 14 2000—100 93, {i S 600 1%, : 5» EzG M S Grundichb2. 63 1000 [114,5 - SEA Admiralsgartenb 4 ri. 3000—150/103.75G .Hyp.-Bk. 60/0 600 1111,10G Ungar. ‘Kreditbk. 200 l. 1—,— Allg. Electr.-Gf. 10 [{. 3000—150111, 00B eutsche Nat.-VÎ. 54 j 600 —_ — L Pr. ult. Jan. E Angl. Cnt. Guan. 123 E , Ì
O O auswärtige
r 52,75 bz G 148,90 bzG 101,25 bzG ) 1115,00G 10/287,25 bz 131,50G 142, 50G 177,00bzG 199 40 bz J3,25à128 90 bz
H S
9 ADN
4
[1.11i 1000 11.10 1000 500 a
co H
S : r G a Si
“4 - E - Wi
4. r M
» T
G H E
s A
ce — v
—4
K tOm Ur S
c
S
r f5
» Tsr
r
“2 G
Or
A o c
Deutsche Hypotheken: Pfandbriefe.
. Portl. -Cuitf. 145 Ko blenwerke ein.Kramsta p -Knaudt . Müßhlenb. emens, Glasb. 155,40B n und Sohn 18,90G nRenn.uCo {0,50 bz Stadtberg. Hütte R E Stakt, Ghem. Fb. 7,10G St.-Brd.Pritl. .C. J Stett.C Ch. Did ter 97 5/99 do.(n.)Dampf. C. àl95, 95 bzB do. Uen. 175 25ER do. Vulkan B 148,»0G do. do. St.-Pr. Stolberger Zink do. S St-Pr.
ThaleEis. h) -P.
E C
3909-900
do. Stüde zu do. Co mmun.L Ob bL.'3 130 00—2001101,60G Séles. Bodenkrd. 5 5000—200/100, 90 ba zB 0; DO; T1140 "5000200 93 20% DO; DO;
400 | 1000 | 1000
A A SARA band
7 Q A N
E
1 fr D D Nck N Hck
O M N00 er Or Or 000
(N
c
Ha „1E
L A
GLTSSTENNERTE
p
j
0b
Ar
) DI
Er D
— Q - t 0
pad
600
) 00! “I 2H -
2 A 1
—_ He:
0 MmMININDM
A, H Ne H | 2
wr
do. 3311.1, . 3000—200/100,50G iskonto - Komm. E 5 217 (80 bz | S E as ole Ae - So, Pre ulE en 57 905SAMT, 75ù 206; Us E La S A 217,408,508, 10à 508.1063 | WariW Komn B 550Rbl. D |— — Aplerbeck Steink. 123 600 [179,5063G | Pr. «Pfdbr. L | 300 1113,00bzG do. do. . 10/5000—200 195,30B Dortmd. Bank-V. | E 300 S War a x E C06 Arcimedes 1000/500{125,00G ohne Zh.-E.'3 300 j112,25G Stett. Nat.Hp.Kr 5 1.1. 7 3000—150|—,— Dresdener D : |—| 600 1160,25 bz A Weimar. ank A r E Arenbg. Bergbau] 1500 148 00G : n 300 1108,25bzG _ “do. 3.110421 1.1. 7 3000—150/104,90B do. pr. ult. I / : 160,80à,40bz | Weitsa e Das A 3,00G Barop Walzw. .|13 1000 [99,606zG Hein Leb A A T6 200 [10750G “ do. 131104 1.1.7 3000—200/100,40B Dresdener BL-V. — | 1000 [119,75bzG Wien. Bankverein 100 fl. 105 256 Bark, Lagerhaus 41 1000 197,75G znmoorPrtl.G 1 s 00/98,75G o. do. rz.100 1,7 3000—200/99,00bzG do. Kr.-Anst. fI.uH O do. pr. ult. U E 03,25 bz Baug Brl Neust i. 600 [74 006zG : and d Wagg sg 6 98 00G ck dd. Bod.-Kred. 4 vers. 2000—100/100,3066 Essen. Kred.-Anst.| 64! —| 600 1121,25G Wiener Unionbank 200 do. Humboldth.| 1000 1193 50G 00 74 G do. 341.4, 10.2000—100/9%,70G Geraer Bank —| 600 [72,/25G Do. pr. ulf. D 600 do. Kais. P, 509 {90,00bzB 3000—300/96,20G Z Geraer Hnd. u. Kr. O Württ. Bk.-Anit.| E do. Moabit . | 1000 [117,75B 3000—300[93,50G Gothaer r Privatbk. l 600 1116,25 bz Württ. Vereinsb. 500 ; ae Thie ho 100 E 2 Tooi0O Or L vg A045 A Bri. A Din. S 200 [217,606 G fe dabl B E 000—100/100,60bzGS Bank - Aktien. o. do. neue 40°%/o| O 9,00 bz 2 : y schaften. do. Anb. Masch.|11 600 1134, 50G öft. Farbwrk./22 ff. 2099— 10094 S0 Ez G (Kin3termin 1.1. zu 4°%, auögenommen Neichsbank: 4 !/z % 1. 1. Hamb. Komm.-B.| — |004Bco0.|123,25 bz Obligationen S pit See Ae do B A G R S D E 11 ),80G Es 1, 1.7., und Roftoder Bank 4°, 1,3.) Hb. Hyp.-Bk. 80 Do | 750 E 2 Nb: 10 Lic Stüdezu 0e rob. G eh Gb. au N! | L £90 137, 75 6; G : 200/100,75bzG iv, 1889/1890] Stüde zu « Hann ov. Bank . .| 750 13,75G __ N rz. 105/45 500 /105,30bz Lo: Charl. Psb. 600 |87.80bz G ) [100,756G |! Dis 50 E E Internat. B. Berl. 1000 1109,25 bzG Berl. Hot.G. Da H _/500 u. 200 do Elect. Werke 10° 183 60bzG 200/94,00G 101,75G Io 08,750 008,00 bs | O E E ITL Ti - 00 do. 176.25 6zG j 52,00G igs. Ver. ckBk. 25 bz E Gt Co | A. X s : bo Gub:E 126 50G y nl ann __onnGA 75G F do.Holz 102,25bzG _Kre edit-Anít. eon M do. H: 123,00 s Komm.Bk.cv. N n . DUU J 10D S 4 00 bes 143,50et.bzG | Deff. Gas (105) 1000 u. 500 s S , Fett O 117,50G Don. Dmpf\{.v82 . 11/10000u400 T 0 90,006 tiG 111,60 bz T von 18864 1:10000u400|—, rh L 127,50bzG Donnersmardckb. 1900 i | “t ——_ Drtm.Union (110) 1000 u. 500/112,00G El. n ,OC 129,40bz Erdmannêëd.Spin. 0! 300 . [200fl fi dd: ; M in. Hp. B Z. 507 104,50bzB Erin, Gewerk. i 1000 , L: 600 6,00 114,00B Frist. &Rüm (105) 0 1000u. 500|100,75B 600 — t. Fm, e Gr. Berl Pferdeb. 2000— 100]101/505GFL.f. 200 [10 B. f. Dick [137,50bz Hamb. Amer. Pckf. 5. 11/1000—0f ) 4. 102,40G ; 10] 1000 105,00tzG . 7 [1000u. 500/104,10G . 7 11000—500—,—
12/1000u. 500[103,10G Lf.
00 C C)
O
IT, 400 141, 600 |154,00B 300 1106,10bzG 300 105,25G 300 [130,10 bz S 600 1173,00bz SOO
( É gina e B remer eere ——- Jak: ek eund jeh: praak: pad proc juendd. jed Jaan Jort fend jan Jaco feme - —1—I
O L C5 U H i O 2305 f t
) j — 5 D S E {ti ck N r
C
2 1D
N
55 bd Gs E ck
1 fck ck M O O r e e H
L
(IGIO
ors
120,50bzG nnen er Sit, cv.| 133,00B Pr Chem.c cv./12 138,00G Bauges. City cv.| C 224,090bzG do. St.-Pr. 108,00bzG do. Ostend. 1600/500/96,25(5 Berliner Aguar.| 1000 1119,10bzG do. Cementbau| 8 600 131,25bzG do. Cichorienfb.| 8 300 167,50 bz do. Lucknw. Wll. [11 300 [128,50 bzB do. Wkz.Sentk.| — 600 137,00G do. do.Vorz. Aft.10 500 79,00B do. Wilm Terr.| 1000 192,00bzG Birkenw. Baum. 1 | 1000 |120,090et.bG | Brnschw. Mer. .1 [100 FL.163,25G Bresl.Br. Wies 0) 600 1134,90bz Brodfabrik . 600 125,u0bzG Carol. Brk. O 500 Le. 75 7 75G Centr.-Baz. 1200 1175,00G E iß. 1000 1142,50 bz do. 500 60,006zG 300 [137,00bzG Gróllwb-Pap. c 300 1106,25G Deutsche? 600 1119,50G Dit IndAG 1000 1148,50 bz terein.P 600 197,00bzG 00/3001135,25 bz 61,75bzG 97,25 bz (S 138,00 bz 96,00bzG uf L Glüdauf
=
Ord r
(5
L l: bund Ge G]: G
—_ C
| 1000 S9 SOL : (3 600 179,00 bz 600 183,00G 600 11202,00B 300 1145,50bz G j 1000 —_,— 300 |—,— 300 |—,— 1000 [112,00bz G 600 158,00 bs (S 500 1116,50B 150 139,90G 600 I|—,— 300 |—,— 600 S6 „D0( (S 600 124 ,20 bz 300 |70,00bz G 300 1111,75B 300 1147,50 bz 500 172,00B 300 {300,59 bz G 1000 |—,— 1000 126,00bz G 300 175,00B 1000 |80,50G 600 1175,00G 500 135,00B 1000 [121,00G 600 I|—,— 300 184,00G 300 199,59G 400 232,00 500 1192,00bzG 500 142,25 bz G 600 |—,— 300 1107,25G 300 116,30bz 500 185,00G 600 144,25G | 1000 153,75et. bz G 500 115,00bzG .__56,50G 150 |83,00G 900 fl|74,00G
M 5 f M C5 Hck Mck
0° or S
E
C E
unk O Q!
c
be fern Drt D ft dard red Punk jur Jerk et Puck F J] A I] s (e drt A » D
p p i pi i i r P j i j j P i A A A A S l
p Rd
100008
i i f i Em En Em E E H M H U Nck S O ck V Hck H
j | - |
j
J) “J ror
r
M M bb Pt bank Fd Bank Gand Tad dure n Jed bMiingà dek duk F
A - 4 - A A l. A - L. A A A
D ch.. I 9.
0.
wr — Co P I O ONON=IINI
A pem pmk dek Jama ded jen Pa pm med Perm Pee pee Pre dd Pr deered
do. do. d d d d d d L
or Ordre td Sees ; S E Pes
O O
#-
O00 0NINN
c r t o B
i : Ga! A
ch, o | #ck-31
M1 Tos .
A - T
i
- A r wv r c c I s a ck14 tor
5 t i
A
101100 N01 v0
E
O f H f V N j O0
m.
S
Bu S 8 | O
S
Ott M n E
Centralbf. Badische Bank cv B.f. Rhl. u.W. cv. B.f.Spritu Prod.
p
trr |—4
A
I — C1 00 Jrs As
1
i M 009 00 | (
c
ei.
“A BfA 1
E ' Ii. Speith.- -G. No 7
cat U, Winde .
Volpi u. Scblüt. Vo orw.Bielf. Sp. We ster., Cnf. Alf. Westf.Drht.Ind. do. Union S.- P. Wiede Da mpfm.| 1 Z Wilhel ms sbütte s 171,756zG | Witt. Gußsthlw. 224,75 bz G Wrede, Malz. C. 91,40bzG | Wurmrevier. E en eht G r B do. conv. 111,75bz ellít » Wld 187 25 revv. W erfe v. 2 1510,00bzG a ria a | Gr Bi T6144 112,25 bz Berichtigung. (Amtliche Course. Vorge stern: | Gumf.Schwa mg 146,40 bz Deutsche Tbonröhren 167,50bz. — Gester : Aathen- | Hagen. Gußst. cv i 139,50 bz Mastri6t St.-A. 71,10bz. Halle Ma scinfb. é 1838,76 à 60à, 90A „(5 bz He Heinribshall * | 1000 83,00bz Hes .-Rhein. Bw. C | 130/300 91,00B pa ¿r.-Drl. Pfb.| 600 1109,10G Wilb. Bw.| 500 [90,50 bz G ¿b. Mas. 1000/600|300,00 bz G 300 162/006zG 6 T hf cv. 3 162,00 bz (S 2 N L Langen}.2u 600 1124 75 63G Nichtamtliche Course. S 600 [265,006 | Lichterfeld. Gas) |—| | 300 O A und Pfandbriefe. Taf .- -u.T.-G.| 15 | [4 Sti 1000 —— 300 1145,00G 29a Stüde zu # Lindener Brauer.|222 14 11.10 1500 292,00G 300 1240,00G Düsseldrf. St. Al 7 7 [2000—500 a —ck Lo othring Eisenw. | 500 118,25G 500 /205,00B Duisburger do. 1500- 1000|—,— Masch. Anh. Bbg. L tar 300 70 00bzG Hildesheimer do. 7 11000 200/96,006; B Mech. Wb. Zittau 1000 1140,10G 600 |78,90B Mainzer do. : g [1000—20095/25G Meckl. Masch. cv. 300 |—,— 1000 |88,50bz G Manheimer do. 7 |1000—200 35,10G* Möbeltrge!. neue 300 8, ,00bzG 1000 |144,50G Regensburg. do. 8 |5000—500|85,50B Möóll.u.Hlb.Stet 300 28,00 64B 1UO L — Weimarische do. 7 [1000—200/95,10G Münch.Brauh, c. 300 [23,50bzG 3000 |230,00B Miesbaden. do. 7 |2000—20C 095,25G do. do.Vorzg. Akt. 1200 194 ‘00bzG 600 1108,50G Danz. Hyp. ‘Psobu i |5000—N V Niederl. Kohlnw. 600/1000 104, 75G 1000 1118,90 bz do. ri 0X Nienburg, Eisen. 300 39,30 bz 1009 [110,25 bz G rGtbder. pf 90! j ] Nürnbg. Brauer. 6 43,00 bz 1000 [121,09 bzG n. Cont.-Anl.! Oranienb. Chem. 300 193,00G 2000 /400/199,00B Din. Bdcrd. Pfdb.| do. do. St.-Pr. [16000/300 98,79G 1000 1108,00 bz Mexikanische Anl.!| Pomm.Þ Ms\ch. Fb, 300 |83,00bzG 1000 1134,00bzG | Oesterr.-Ung. Bk. ) SUDD-UI LV. Potsd.Straßenb. 300 1000 44,90 bz 600 190,25bzG Pfalz. Hyp.-Pfdb. : 2000 do. do. conv. 112,00 bz 11200/600[1091,75G Rath. Opt. Fabr. 97,60bzG | 600 168,50bzG Eisenbahn - Stamme 1. Stamm-Prior,:Aktien. Rau. O 109, Sb estf. In ) f Z-Tm.| 'Stülde ms 5 Rosto. Schiffb. R Star Guß If. 168) 176,00G
de p E 4 Nt
E
dr r SOSCGE Lei A SL2M L
Dra duk Jet erk ft Peck uk pr bard jed pem
t
Me lenb.E D 409% Med. Hvv. „Bark
5 E E 5
1 es
140
o M M 3 I o
R
; A »
V i = dck d N— N= r N
—_
500
ror -
[N
i b = ck O3 H H O5
tr
A
»MOIWMU D O IIIISNL O N MOI O S
S Bui e) tz e d i e A [99
d C5 c de ot 0-
A p prt jrrÀ pr brd
, Jan. 137,30à,2 )5 bz Hua. Henckel (105) Niede r\äâchs. L H —l 30 103,90B enckelWlfsb. 105 Norddeutibe Bf. 2 | — 1500 (Bco.1159,25 bz Hibernia Berg wf. | Nordd. GrundkB. 0 | —| 600 190,00bzG Ilse Ber gb. rz. 10: Oberlausißer Bk.| 6 —| 600 102,75G Rali-W. As&ersl. : y 500103,10G kLf esterr. Kredit . .| 104! — | 160 fl. P. |—,— v. Kramsta . . .5 {1.1.7 [1000u. 500 101,80G Elf. Brschweig. Kob do. pr. ult. Jan. 6,208,10, Febr 176 20à,10bz | Laurabü! .14411.1.7 | 1000 102,60 bz | do. S do. Länderb. abg. 200 fl. G.[101,75G L Tiefb. (100) 43/1.1.7 1000 __/101,60G do JuteSpin.| Oldenbg. Sp.-BÎ. | —| 200 :60,600B Möl!l.&Hollb. 105 500 u. 200102,75G Brebärvee Acker Oëênabrüder E A j | 500 |[134,50G Navhta (Nobel) . ) 30 102,60B | Breest u.Co.Wll. 11 | ies | 7H —| 600 |108,25G Nolte-Gas _1000—100|—,— Bresl W F Unke 12 250RbI.P.|—,— Nortpeutsch Lioyd 4 0/'5000—200[101,50bz G Bresl. Oclfabrik.| 42 E —,— Obers({l.Eifb.10 1200 : e Sauatenb 6 |— 1200 |[105,00G Oest. Alp.Montan 10000-400|99,90G N lel T i Posener Provinz. | | 1500 |—,— Paf Pat U, 0/3000—200/101,20bz Buß ke&Co. Met. 10 98,75G Preuß Bodenk.B.| 65! —| 600 |[122,25bzG Schalker Gruben I Caffel Severstabl 8 121,75G Pr.Ctr.Bod. 50% 10 | | 600 ]154,90bz Sóult heißBr 105 . 7 500 u. E L Chemn.- Werlzg.| ) —,— Pr. Hyv.-Att.- Bk. 31 —| 600 [120,60bzG | Solvay-Oblig. . 4. 10/1000 u. 500/102,10C Commern. Ses 1è! — (250fl.füdd.[159,50bz Pr. H.VA.G.25%!| 8 | —| 1500 |109,00B Tiele-Winkler . 4. 10 5000—5001100,10G E con. A—.— | do. x an do. volle| 8 | 1500 |[117,00B Westeregeln k ‘7 | 1000 [102,60G : 11% bz G f. M?.-A.angm.| 104 ¡ 1000 160,006zG r. Imm. B.ép.St D — 320 109001 Wettf.Grbv. h 0E ; val eo Toa160b E 7 | —| 3000 |140;80bzG | Zoolog. Garten
ad Fuvid Fnd: jonal p thn ) pad A Þ
d jun
) D O0 C
rot
IDLIM=IM==1 0-0 E R L S N es ASE Tak a Dad bak Lal A Peck d E A
ps A
+4 ——=
es ?
s à b C E E DE —A
S)
3000—150[100,: 3000—150 00 )— Í J 5000—T75
2 Á L — 100
E S TEEE
T! 4
pu er rer ded per ere jm Perm S n
„G E
t
C A 0b; ¿G 600 78 00 bzB 600 K 3:00 bz O)
900/390 ! 126,0 6GE.f 600 (78,00bzG 1000 [143,00G 300 1172,75bzG
00 f102,00bzG
134,10G
.1101,00bzG
115,75B Ludw.Löw
150,75(S Louise Tief up |
121,20bzG do. do. St.-Pr.!13 |
7,00G Mrfk. Mas. br. 13 | 9,406zG Mrk.-Westf.Bw.|28 |
122,70bzG | Maad » Alla Gas 41)
202,25 bz do. Baubank12 |
101 50bzG do. Bergwerk| 9 |
138/25 63G do. Straßenb.| 10 |
135,50G Marie, cons.Bw.| 3
123,50G Marienh. - Koßza. 6:
169,50G Mafssener Bergb.| — | —
85,40bzB Mscch.u Arm.Str} 112 | j
140,90G Mech. Wb. Sor.
113,25G Mecbe erni. Bw.i [16 | |
167,50 bz Mend. u.Schwrt.| 8
38,20 bz do. do. St.-Pr.} 9 j
S7,90880 Ey Mösl[luHlb.St- P! 6 j 106,00G Miru.Genest.Tl. 9
970 706; —,— Neue Brl.Omnb.|10 4 [79,258 d rad “8 do.St.-Pr.Lit.A. 6 |1. 85,00B Neufdt. Metallw.| 8 B (9,2 do. do.pr.ult.Jan. 85à84,60bz | Neurod. Kunst. A./124| — | l: 9 251 Dreëd. Bau-Ges 4 | 128,259G Neuß, Wagenfbr.| 3 |— [4 | ns Düf. Clamotte 114,090G Nolte,N.Gas-G.| 6 |— [4 í Sk Düs. Drht.-Ind. 81,50 bz Ndd.Eisw. Bolle} 3 |\— [4 E 06; Düßteldorf. Wag. 159,25 bzG do. e 112 |— [4 |
600 M 1:1 15 1065 | do. p. ult. Jan E E do. p. ult. Jan. é 103,758,590 dz DuxerKoblenwrk 60.00B Nrd.Lagerh. Brl.| 33) — |4
112%119,106z | Bus téhrader B.| 9] — 14 | 1.1 200 fl. P. [218,60 bz Raab - Oedenburg! # 200 fl S. 33 40bz do. do. conv. 119,00bzG do. Lovd . . .111}| — 4
600 M4 1682,75 63G | do. p. ult. Jan. 218.39à,30à,40bz | Reichenb.-Pardub.| 3,51] 200 fl. C. M. [79,25 bz Dynamite Trust! 159 50 63 s S Saa 144,
52,75 by | Csaïkat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. {[103,00G do. pr. ult. Jan.| 160,40à,10bz | do. WUk.Brm.125 |—|4 |
i E O E V E E V E Em 16ck H Mck H CD H M H N O V VEck VEck Vf Mck V
| &
d @
Y) L B ry rf ri HDODOO “2 |
n C cs » G C h Dn I N N H I N dvr e
m)
o D
4-2
S
OMMARON
qo8 | D
4 1-1]
o50o » ck #ck chet
Do O N E 65%
p N pá G0 CO e
. ry rf ey e C t N
w GBAO 8 r B e [4 tei o - ONONU
A
s
L A
Art ry
i e 3 H M e At P jg
ia a a r e S Ô AARA N
R. 5 H
A
09
1, LI 100/95,090 bz G
«h ) M M 09 M 99 I] A vor- T
t
)0f94,75B
4 5 d C5
O C Err A
pad D ae
A A d pes 4 Mia Cy N
Q Apt
4 4 4 Ju Las Ge u i °
x
ry c ry‘ ry
- M -
7
l A =) A =A e y I
j 1 ri s «H { E. B: e N i i ai
p. t
‘4 1010 500 Concordia Brgb ‘4. 10/'1000u. 500/103,25G fo 10/1 00600 [105,50G C 1 | | Dannenbaum 200 f. [244,00bz Pa E Ans fl. 24, 1, ana pcù ¿wu Dessauer Gas . 110 | N Deutsche Bau G ges.j 31 A M. 198,906 75b do. Jute-Spin. 12 | 1192 2508 I s do. Spiegelgls.| T eE e rerom Hütte SFOAL onnersm.Hütte 92,208; do. pr. ult. Jan. Ada v0. conv. 109,70bz, Dortm Un..4300|
F
0 E E E
D d O
———- eo
Mr C5 D TS TS D E S S
S
| Nd\&l. . gar. 4. 111 300 100,90G Dux-Bodenba .| T7é| — Deutiche Eisenbahn-Stamm- Aktien. | Dístur. Südbahn .| 3! E] 600 M 87,90bz do. D Ul nl )'Zf.| Z-Tmr. StäZe ¿u : 87,75à,90à,75bz | do. St.- „Pr Lt.A.B| 300 MÆ 40,30G Gal.CarlL.B.gar.! 300 Æ 102,25G do. p ult. Jan. 300 24,25G 1 Graz -Köfl. St.-A! 7 300 M 77,50bzG | Kaschau-Oderberg| 4 | (7,40à ,50bz Kronpr. Rud. gar. 4! Lemberg- E | a : i Stsb. 2,701 Ausländischc U G ETES und Stamm-Prior.-Aktien. af Cane Sa Albreck&täbabn . .| 1 i — |5 1.1.7 200 fl: S 37,90G ee Lokalbahn} 4 ; Aussig-Teplitz . lera — {4 | 1.1 tabg. a. 300 L ¿0 W s153,00et.bzG p. ult. JIan.! : ) bz Böhmische Nordb. T7 — 4}! 1.1 150 fl. P. }124,75bz Def. Nordwestb.!| EE d 004 39,75 bz do. p. ult. Jan. 125ci.à124,75bz do. p. ult. Jan. S : : Böhm. Westdahn| 74] — |5 [1.1.7 | 200 fl. ö. W. |—,— do. Elbthalbbn.| 55
_ck
Ó À
D D C2
mam
S) p
b f i O ck Nck
H ¿Ö
E i is A balt A d bb Ed bd Pad Pl E prak per draeck
3 L M @00'TOls | V
|
p p r
f
eo
L ma CL s
Tz E t E Ock
|
F —_ pr m1 b A pt P Dek L pu Pu fran fue denk
A i A p jd y
R _ — —
N
SSS E O,
T tot
[r 2 m2 L O f N» 009
|
R r mon
|
—
bd R OLIMIMINO
1
fas
bl j — ——A A —A ck S O8 v S S
= S
E in be ie ia V Ne N CO
p_—A
Sudwß - a zar.
Q s
—_ ©0009
tor E
S
1000 1116,00 bz G [8 1500 [190,106 O | 1000 [144,20 bz Brünn. Lokalbahn] 5 30à43,75à44,20à,1Cbz | Gaisber 5 ; P. | 1000 1180,00B Paul. N
|
S
| S
A
|
r
p pr pk parmb ek Prem P seen Pre Peer pee prr
n —
S
r _ tér
m
A e m!
wSS8
1.1 i 1.4 |200fl[ P Nb. Fb! i 100 [18 ,/75G 1,4
al — 4 | — (4 | 1,4 | 500,4 [110,00bz B Shhler Dpfc Pes. S ; 116,70G
L Uo
A
Î j