| 500 Frs. 59, Lub : AFoTL ae L i. A Sn.| i 41 L SOUSSs HeL3ODE A59,10, s L rie “8 80A 906; | Weidhfelbahn. . .|- 5 (154. 10 1000—100RbL.P.| 4 162,50a61, 70a 2a61,90bz

200 fl. S 38,50 bz y ),! | Fl 500 Fr. E, L 100 fl. P. 101,7663G | Amsterd.-Rotterd.| 6,4 | 1.1 | 1000 fl. holl. [135,00B E E ult Sn. L : oa E 125 Rbl. M. |69,70G Canada Pacific .| 5 3 11.3.9] 100 § 74 30 bz Schweiz. Unionb. F N 500 Frs. 119.80G 125 Rbl. M. |[103,00G Gotthardbahn . .| 71/5 121600 S Fee O E an E s 125 Rbl. ]103,70G do. p. ult. Jan.) 1604159,802,60 bz E OEE Merl 4 i E it 20 ‘£ 193,00 bz do. neue| 4 |—| ; 500 Frs. |—,— D Se Ml, 50 Lire 166,00B 125 Rbl. M. 173,40bz Ftal. Meridional .| s) 11.1.7 | 500 Lire —,— Deutsche Eise 125 Rbl. M. 1131,50 bz do. p. ult. Ian. 134,20bz Altd.-Colb.St.Pr! S M Ital. Mittelmeer | | .7 | 12500 —500 Lire |101, 75B kl f. | Bresl.Wrsch. do. [3000—100RbI.P.185,50G do. v. ult. Fan. 191,50à,§0 bz Drt.Gron.E. do. | ¡3000u.1000RbIl.P185,50G Jur.Spl.cv.Wstb.| — | — | 1 | 200 Frs. [96,00 bz Marienb. Ml. do. 85,50à 60à,50 bz do. m.V.90-91 L 200 Frs: Medlbg.S Südb.do. . 10/1000 u.100RblM. 103,75 bz do. do.St.-Pr. | E 500 Frs. Ostpr.Südb. do.

JO j x

e m5

damm Ea : : : E j Südöster. (Lomb.)] 18/5] Albrechts ha R aue D 900 Zur 92,40G Ung.-Gal. Verb.-B. gar.|b [1.3.9 | 0 fl. S. 90,90B Chicago-Burlington . . ./4 [1.5.11 1000 g 84,25 bz La D LT an | Böhm. fiaha 9 Gold-Pr. 3000—300 e [100,75 63G | Ungar. Nordostbabn gar. 6 E Ne S eivex e que S Ung.-Gali. fue. ) 6 Buschtêhrad. (Gold) Obl. 4 1000 u. 500 A |[104,40G do. et: ¡GldO. 8 U F A a7 dort Fanfas-Mivland | gs 1000 ; TEZT Ver. Arad. u.Cfan.| 6 | Dur Bodens E f R 91/80G N es Grundentlaft.-ObL/4 [15. 11| 10 On s Manitoba (St. Paul M.) 111.7 1000 § 98,70 bs | Balle (gar) T L do. T1 Gold) 1500 u. 300 A. |—,— Vorarlberger 3.9 | 1000—200 fl. S. |—,— ——_——- t 0 E A ' S, Dombrowo — A 90 e com U 7 M r E 300 p O) E A @ do. M 12! 1000 S 107,75G Kurs-Kiew . .110,44 Elisab. Westb. Gold strf 2000 u. 400 A [101,30 bz 200 Ar |99,00bz do. : 12 1000 § 88,20bz G Moskau-Brest gr.| — | isab. Westb. Gold strfr. 2000 u. 2 200 Pur 99,50bz G Oreg. Nailw. u. l Bds 8, 19! 1000 8 95,40bzG Rufs.Gr.Eisb. gar. 6, 6,96 V. F E 3000 u. 600 MÆ u. 125 Rbl. M 81,00G St. Foagquin Valley . Q 1000 § S do. p. ult. Jan. A Silber-Pr, u. 125 Rbl. M/102,2063G | South Pacif. ofCaliforn. 6 1000—500 § [1 9,70bz Russ. Südwb. gar.| — Fi E Barcs gar. .|5 E is 9, 70 St. Louis Ark. l TexasI 6 1000 § —,— do. do. O Gali. Cel ‘Cudivigb-1881 11 E E O30 S St. Louis u. S. Francisco 6 1000 § 107,00bzG Bai L San 5 C 090 M DU S Wö do. do. 189048 600 MÆ 94,3063 es do. A E P (do. do. kleine| 5- .10| 100 Rbl. M. [103,75 bz Lüttich-Limburg .| — | 11 | 500#r8. st27,75b3 Prignier x 102 90€ Kaifer Ferdin.-Nordbahn'5 2000—500 A |94,40bz Warschau- «Wiener 19 1— 1 | 60 Rbl. P. 1230,00bz Luxemb. Pr. Hnr. ! 2,30 E L117 | 500 Frs. Ob Saalbahn do. | 300 108 ¡20 bz 200 Fur: 98 ,80bz do. p. ult. Jan.| 231,25à230,60 bz do. p. ult. Jan. : 3,70à t:4 bz Weim.-Gera do. 600 M 98,40 bz

do. do. 1887/4 do. do. gar 4 E S E A Kaschau-Oderb. Gold- Pr. 4 e E A + 0G Aachen-Mastricht 4 E Et C s fl. Holl. 10Lv0D , Etert Masch. Fb.| ? 4 |1.4 700 94,90 bz Nordstrn. Brgw. 81,40bz_ Cu S: Prior. E und Obligationen. do. Silber-Pr. (4 2000—500 A |95,90bz Aatolisce Sisenbabu 1 10 I G Industrie-Aktien. Egestorff Salzw. 4 | 11! 1500 [127,08 | Oberschl.Chm.F. S Es Mas Kronvrinz NRudolfsbahn ./4 |1. 11! 1000—200 Z4: 1100,90G do. do. kleine . E M 90,30 bz (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farber nfb. | 1.1 1000/5000|172,25 bz G do.Eijenb.-Bed.. 36500G | Spring.Valléy O À 1 17 s S : j JUU —ZU0 Fd: U, JL _ Gotthardbahn 1000 Fr8 102 20B (E G4 (068 Æ (Tar £ 156,00 6z( Tranévaal Gib. D f 4 10/1000fl Soll — — L ae C6 tlfamte G B 20) Q f 28,40zG do. 500 u. 1000 Frs. [102,20bz Dividende pro [1889/1890 gf |Zins- Ste zu] E ReS (1 O (138.70 8 E 4 OIE Transpaal- Gifb.- D 4.10/1000fl Holl|—, TemDerg- zer 1B !IrT )! O0 i 94 30 bz p S: A 79 M | S elle -| 1 F do. Po - Sem. 16 z (S : O strpfl./4 D 9500 E00 Frs. D B Italien. Eisenb.- Dl qu gar. 2500 500 900 Lire ELOS Mole. [A A Lg 4 1.10 1000/150[104,75 bz G Slöther Maf h. (1 | ) |115,60G Opp. Porl.-Cem. 00 108,7 To bz Bank-Aktien. Mährische Grenzbahn . 10/ 2000—500 A 194,C0bz do, do. OH leine : 2 16e 27'30B Ahr. Moabit) 0 |— A 1.10 300 166,75bzG | Fonrb. Gumm 4 | — 300 oanG Pass.-Ges. conv. 73,25 bz (G E iv. pro 1889 1890 Sf. Ztüdezu Mähr.-Schle!. Centralb. 10 200 Fur: 100 75 bz do: Miitelut.* Niederl. 11 O0 i G Holl. 102 00B Bock 0 1.10/1000/300]71,90 bz B zFraustädt. Zucker| 0 S 000/5 0/112,00bz G Paucks{ch Masch. 9325G Erf. Bnk. ‘66R0/ Oh] T |— [d Oesterr.Ung ng.Staatsb gar 11 990 Zer: 97,90 bz König Wilh. 111. Niederl. | 100€ TERE L L 2,00B Böhm. Brh. 14 | 1.1 600 |256,00bzG | Freund Masch. c. 13 | 1601060 225,50bzG | Phön.Bw.Lit.A.| 6 96,25bzB | Kieler Bk 60/412 Gar. y, JBeS [ 200 Adr. 93,50 bz a Do. M E R 64 506;B Friedrichs hn. | |5| 1.10 690 1136,50G Frister&Roßm.c.| 0 |— | 300 |70,0)b3G | do. abgest.10 00 [111,00bzG | Pos. Sprit. Bk.| — b. 1885 10 500 u. 200 Aa: |[100,90b;B Livorno-Florenz . n 500 ¿OE: 27'30b. Dilsebein “144 [1.10] 1000 N __j Gaggenau Eisen.| 71 1000 185,00 bz G Pietschm., Musik/10 1090 113,50bz G Meru, Leldy. cv.10 . gän izungSneß g. 10 200 Dur —— Oeste de Minas A g O6 E Königstadt. . 6] (E: 10! 1500/300/1 27,00 bz Gel} enkrch. Bgw. F (1200/600|177,10bzG | Pluto Stcintblb. 1500/800 E ,CO bz Realcreditbank .| 82 do. P L'AE 7 625 u. 125 Rbl. M./96,50bzG Portugiefische Eisnb. Tabó 4s O o L as Landré Wßb.| 8 | 1.10 600 [155,50G do. pr. ult. Jan. “ 177à176,75&177,25bz | do. do. St.-Pr.| 300 |153,50bz | Rhn.-Westf. Bk.) 9 do. ». Gol E, 12 625 u. 125 Rbl. M.|83, 80G S A 00 N e Ï e E SLSORG i Norddeutsche | 34] [1.10/ 1000 /95,00bzG Gg.-Mar.- Hütte] | 1000 [90,40bzG | Pongs, Spinner.) ‘ 1000 90,00G 5 Sächs. Vankges. 6 do. Lokalbabn-Obl. al 1% Rbl M. 23'20G Sard. D [. stfr. gar. I. I]. 200 Ea as E G Patenhofer ./40 | 1,10 300 |558,00G do. Éleine]| 750 190,406bzG Nets Spin : 1000 199,75bz G Schwrzb. B40%/o) 7s do. do. Gold.-Pr. . 10/1000 u. 100 Rbl. M.[102,20bz 200 M0, 1880 R A Ls Pfefferberg .| 7 [1.10| 1000 [131,10bzG | do. Stamm-Pr. | 1500 |105,C0B tavensb. Spinn 108 600 |138ó,25G Vereinsbk. Berl. 0 do. Nordwestb. gar. . 10 100 Rbl. M. [102/20b3 Schweiz. Centralb. 1880/4 [204-2110 ) 1000 Frs. A SchönbSl.| tf | 1.10/ 300 |237,00B do. fleine| È 300 |105,90B Rednh.S.P. LtA| 300 [81,25 bzB E E do. do. Gold. Per. 10 E 97,30 bz do. do. 1000 Frs. S Schultheiß . 1.9 ‘1000/ 300|275,90 bz Germ. Vorz.-Akt! | 500 |103,25bzG P N S 51 300 105,60 bz Obligationen industrieller Gesellschaften. do. Lit. B. (Elbethal) 10 i: 97 30 bz do. do. S Urs E Spand. Berg s 1.10 1000 154,75G Gerreshm. Glsb.| 9 ' 1000 |124,00G Nhein. Antracit .10 | 1000 [11#,00bzG | Adler-Br. rz. 1055 ) 1.4. 10/ 500 [104,80G Ostrau-Friedland . - 7 | 12% Rbl. M. 196,00G e defi Q 500 Frs. 94'00G Tivoli . . .| 4 1.10| 300 |115,90bzG | Giefel, Prtl.-Cm/10 | 1000 |119,50B | Rhein. Sthlwrk. 1: 600 1165,00bz | Brl.Cicbor. 13.103 4 | 1.1. 7 1000 u.500|—,— a n-Priesen 1590 fl. S. N Zarskoe-Selo 15 7 125 Nbl. M. [94,25G D «Hyp A B Ko Zie: 91/90; B Union Gratw!| 4 1.10} 600 |118,00bz Gladb. &S. Bg.| 7 | 1000 |110,50G Riebeck Montnw. 15 1000 [188,75 bzG | Brl.W.-Börse 103 4 : 1.4. 10 1000 u.500/63,00B aab- -Dedenb. Gld.-S Obl. Al D t 71,20G 0e ld- do. it 500 D ; S 3 Nereins conv.! 41 [1 10! 300 99,09et. bz B Glauzig. Zuerf.| 87 600 116,00 bz G Rosit. Brnk. -W.| ? 600 S7 ¿T5 bz (B Dtsch. Asph. 15.105 41 4 10 500 103 00G Reichenberg-Pardubl iß : 200 Adr E E S : E Sizi ¿D -Pr. steuerfrei - kl SgaGa 200 E do. St.Pr.| 62 1,10/ 1000 [116 50G Görl. Cifenbhnb.|13 | 600 [172,80 bz _do. Zucterfabr. 500 89,00 bz G Dortm. Bergbaug. 44 1.1. 7 600 [100,25G O Gold-Obl. 400 S California SIvegon. , „2/9 | 1000 8 Süd-Italienische. ri . il Eo M / Victoria. . .1 6 | 1.10) 1000 1121, (0G do.Maschinenf.c.|13 | 600 |155,90B Sächs. Kammg.| 4s 300 60,25G Friedrihshöhe Br. 4 7 500 103, 25G Südösterr. B. (Lomb) . 900 Frs. 68,10G Gentral- Pacific rz. 18% G | 1000 S do. R eine . 500 S Sn S ; H | Gr. Brl. Pfdbhn. 122 300 [249,25 bz Iv do. Vorz-Akt. 91 1000 9350G Germ. Portl.- En. 114 10 1000 196 3 95G do. do. neue A S: 68,20G Do. „ 1896 6 1000 8 Transvaal (Gold) Ss A (e Bts 91256 i Bergische . .| 5 | 1.11/ 1000 |101,75B Grufonwerk . . .| 5 | 1000 |157,00bzG | do. Stickmasch. 10 300 [126,90bzG | Königéb.Pfrdb.105 5 1.4. 10 3000—500|—,— do. do. Gokd gar. ___200-1l.. S. 104,90 bz G do, » 18916 1000 F E E Do. do. 4.10 000 fl. S Dortmunder. 262 1.10| 300 13687,00B Hamb. Amk. Pckt. 111 } 1000 [139, 50 bz Säch\.Thür.Brk.| 9 6009 1155,90G Nui Mashinfäbe 6111. 7) 600 |—— E 2000 u. 400 Frs. 199,00B do. s O E (S d O, Ei Je O Dortm. Löw./11 |— 14 1.10/ 1000 [159,75 bz do. pr. ult. Jan.| —— do. do. St.-Pr.| 9 600 |155,59G do. „ 1939/5 1000 § 95,80 bz G Wilhelm-Luxembg. Babn : 5.11 500 Frs. 84,75G /1.10/300/1000/234,20bzG | Hambg. Strfß nb. | 500 1123,75B do. Webst.-Fabr.:18 1.4 | 1000 [122,70 bz Hann. B StPr.!| J 00 79,95 Bz 5 Saline Salzung.

Ae 5 U 2

-_

i:

L R Es A LE

Iu

w

au: Stamm-Prioritäten.

500 A 113,25 bz

600 M 58,60 bz

600 A 1127905 Tf. 600 6 110,40bz G 500 A 31,60B

600 A6 113,60 bz G 300

S ck r A

I J

Brest- dia: L 99 bz Fif Groß. Al Mas, gar. | = ) } Svangor.-Dom LOLAE L 200 f S. |86,30G Koslow-Worones{ch Öbl. s il S L 5880G V. n E 53 Kursk-Chark.-Asow Obl. 300 fl. x 30bzG do 1889 200 Pur ——— E n 1000-100 L Kursk-Kiew / Losowo-Sewastopol . . E fl, N 29 osco-Faroëslaw O M 98 ,10 bz -- ¿co-Furs 7 Hir S6 900 il. 39,50et. bz G sco-Rijäfan aar. )) 5000—200 fl. S. 84,80G Uf: Mösco-Sitiolens f aar. . i 2000—400 A 100,50G If. | Sre T-Grfafy ; 300 fl. S. §0,90et. bz G Ra E ch2 ; 300 fl. S. Fe Poti-Tiflis gar 200 fl. S. S SE Rjäsan-Koslow [4 900 Hur 73,80 bz G P [7 Sh E E Riaschk-Morczansk gar. .|: 500 iSrS, 59, VeT. bzB Nybins :f- Bolog ove ir 900 Frs. 82,20G do. gei Em. ? 500 Frs. (9,90B Schuja-Iwanowo gar. 15 900 Frs 31,90 bz G do. fleine è __200 fl. S. 107,3? bzG Südwestbabn gar 2 n 400 6 0006s | Transaufasisdje Dil. gar. 3 Ie 2 P S Éinel3 ; 200 —400 Ab. 96,106z GL.f. War bau: Teres E aat. |t 5 200 fl, S. 99,20 b D Ld do Fleinelf D 600 108,10 G Warschau-Wiener 4

00 l S 93,90G Ls ZU( il. N I) _ do. do ú “Her 4

200 A4: E Wladikawkas Obl. gar. ./4

Dp 1D

O D

D D

Q

8

H EEEEEEEESEEEESEE E A moo oa

E ErEoSONE S O S O i

— —

S

m — ck ck

tor

R R E H

Oro

E

O COUE O

paad punb en ——

O jak —

-_

—_

I

Qo Mek =J brd QO ted e] fend jed A] dund

bd

— Or N

r G R Or p O

N

M R N R O ck FEEEEEERER

E E A | PPERRCEPPPERERERRECER E

— D

O m

N

4 300 [102,10G

1 600 E E

d M } e. ——

311 4 Obz

10 00 1103, 60 bz 300 182,00bzG 500 199 00G D O E

500 |— —

[0 9)

6 ck f f V V N= ck

E dei C3

c

Co

O D E E |

mo N

— ) a)

tor

a I I A AASASIA

P 1E H H M (f P mil i Co L A L

Oro EEROEERRERRES E E S E S ; F RRR A E EERRER E

11] I]

ec

s

park — O

R R Lei

E

Zes

1M T H

Ea P bnd: nab. Jack bak lem Vendl Jw Fd fuded: P Died: jadudb: pel ee

oOSNSoENISEASANIIEEESS 5 L N 7 bem panak pu pre pmk dmck fmd Pn pr pn Prem pmk pmk ju brd ed A A pl A A A c

— —] A —

p j — l pi A I Jou Dgabi pv Mul ddl

do. Union 18 300 |220,006z3B In Liquidation befindliche Gesellschaften, 1.10! 1590/300/125,00 bz G ann Maschnfb.| — | — | 609 |—,— Schäffer &Walk. C

Düss. (Hoefel), 9 600 195,%5G E ies 1.10 1000 179/,60G do. do. conv.|— | 300 153, 09bzG Sa [fer Gruben/13

j | 2 L Hesse. (8) N A7 Pr.Hpvf.A.G. Ctf/45/1.4. 10/5000—100s[—,— Drmst. Zettelbank |—| 300 1102,06G Rostocker Bank | 3 | —| 600 [79,75G Lyz.Br. Rich. 10 | 1000 [103,.00G auí Mittelwobnung. 300,4 : 1.11| 1000 |143,75bz do. do.St.-Pr.| 9 | | 500 144,50bzG j Sd ceringChm.F F. 18 11.10! 1000 |74,00bzG do. do. Litt.B.| 6 300 1109,00 bz G Sclef.s Bab. Zink 13

do. do, 4 vers. 5000—100[100,70bzG | Dessauer Landesb. 8f 300 |142,50G Russ.B.f. ausw.H. 6,2] — 250Rbl.P.183,75G ; Wiüer. . .| 98 600 1270,50 63G delt; is A Lea do. do. [34 versch. 5000—100 94,C0bzG Deutsche Bank. .| 10 | —| 600 1164,00et.bzB | do. pr. t Ian. 83,70à,79 bz Ï Wiesb. Kron.| 31 | 300 [188,00G Rhein. Hyp.-Pfbr. 41 vers. 3000—100 —— do. pr. ult. Jan.| 163,25à164bz | Sälsishe Bank | © 600 [113,80G | Anilin-Akt «Ges. 124 500 [149,10bzG | Hansa, Dmyfsch./16 | | 1000 [113,560G { do. do. St.-Pr. 13 300 [188,00 bz „Indufirie: Aktien. Deutsche Hypothecken-Pfandbriefe. do. do. 1890/4 |versch. 3000—100/100,40bz Dt.Eff.Habhn50%/%0 4 800. J S Schaaffh. Bk.-V. n,290 115,00baG f [.-G.f.Bauausf.| 5 | 600 |—,— Harb.-W. Gum. /29 1509/300/287,10bzG | do. Portl. -Cmtf. 145, 600 [149,00 bz ividende ift für 1889/90 resp. für 1890/91 angegeben.) Do O L vers. 2000—100193,00G Dt. Genofsen\chbk.| |—| 600 1126,75G Schles. Bank-V... 3000—300]122,80bz ÉL.f. y Adler Gri -Gem.| 4 | 11000/500 74,00bzG Harkrt. Brükb. c. 9 | | 600 |131,00bzG | do. Kohlenwerke 0 zu] n. Stüde zu do. Commun.Ob[. : 31 11,4, 101000—500}/93,75G Dtsch.Grundshbk.| 62 1000 111475G Südd. Bod.-Kred. O j Admiralsgartenb! 4 | | 1000 |81,50bzG do. St.-Pr.'10 400 |142,50G do. Lein.Kramsta 73 s 7 13000—200/101,90B Schles. Bodenkrd. 5 versch. 30090—150/i03,75G Dt. Hyp.-Bk. 609/00) 6 | 600 1111,190G Ungar. Kreditbk. . 200 fl. |—,— Allg. Electr.-Gf\. 10 | | 500 1178,25 bz do. Bergwerk do.! 9 1200/ 600 o IeS Schulz-Knaudt . 15 500 7: it, 5000—“ 900/100,50B do. do. rz 110/41! vers. 3000—150/110,80G Deutsche Nat.-Bk.| 5: | 600 — ,— do. pr. ult. Jan.) i —— j Angl.Cnt. Guan. 124. | 1000 [158,00bzB | Harp. Brgb.-Gs. 15 | 600 [197,40bzB | Set, Müblenb. 8 400 [41 SOE G 7 5000—200/93,20B do. do. j vers. 3000-—200|—,— Diskonto - Komm. |—| 600 1217,40G Vr-B. Hamb 90%/0 200 /&Bco.]—,— h do. pr. ult. Ian. 158,70 bz do. do. ult.Jan.| 1 )àl97à197,25à198,75bz | Siemens, Glask. 12 600 |153,00B 3000—200195,10G do. pr. ult. Jan.| 217,40à217à217,50à,40bz | Wars »Komm.B. 250Rbl.P.198,10G f Aylerbeck Steink. 123 | 600 1[178,50bzG | Hartm. Mschfbr.'11 | | 600 1155,00bzB | Spinn und Sohn 73 300 106, 25G 5000—200/95,10G Dortmd. Bank-V.| | 300 [104,00bzB Warsch. Disk.-B ¡250RbI.P.|—,— { Archimedes . . 110 | 1000/500 125/00G Harzer Eisenw. c c O | 300 [18,10et.bzB | SpinnRenn.uCo! 7 300 [108,803 S000 L Dresdener Bank 4 600 160/80 bz Weimar. Bank c. 300 |155,00bz i Arenbg. Bergbau 30 | | 1500 448/00bz G “do. St.-Pr.| 0 | 300 [40,50 bz G Stadtberg. Hütte 300 |129,60G 13.11 3000—150/101,90B do. pr. ult. Jan.| 160,40à,30à,50bz | Westfälishe Bank: 450 [113,10G Barop Walzw. 13) | 1000 |98,00G Hein,Lehm.WÜb.| 5 | 1000 [86 50G Staßf. Chem.Fb 600 1173,00bz do. R 2.E 3 H 300 [107, 50G 1 03 ELO 3000——200{100,50 bz B Dresdener Bk.-V.!| [7 L000 120,00bzG Wien. Bankverein: 100 Bartz, Lagerhaus 44 | | | 1000 197,75G Hemmoor Prtl.C 13 | | 500 137,00G St.-Brd.Prtl.C. do. I. rz. 110 321.1. 7 3000—300/98,75G „{ 13,100 3000—200/99,00bz do.Kr.-Anst.fI 9 300 |—,— do. pr. ult. Jan.| 109,25G Baug.Brl Neust.| 4 600 [73/10bzG Herbrand agg.|12 | 1000 |[142,50G Stett.Ch. Didier25 do. obne 3h. -E. i 3000—300]98,00G Red. vers. 2000—100/[100,30G Efsen. Kred.-Anst.| 600 121,39G Wiener Unionbank| 83 l ZOO L [ ; do. Humboldth.| 8 1000 123, 50G Hibern. L Dans Sf. 81 600 194/5963 do. (n.)Dampf. C./10 | do. IV.rz.110 35 1.1.7 3000—300/98,00G 711,4. 1C ) 2000—100}/95,70bz G Oie Bauk . .| 600 75,90bzG do. pr. ult. Jan.!| | S : do. Kais. Wilh.! 500 191, EIS) do. A ult. Jan.| 193, 25193, r 00 bz | o. Straßenbhn. 2 do. ohne Sh. G. 3000—300/97,50G Geraer Hnd. u. Kr. 300 |—,— Württ. Bk.-Anst.} Ts| E do. Moabit . 1000 |119 00 bz neue. . .|—| | 1000 1174, 50 bz do. Vulkan B: 0 400 Hildebrand Mh. 12 | | 1000 [148,50G do. do. St.-Pr.| 5 300 217 40 bz occhdabl Bergw.!' — | | 600 |—,— Stolberger Zink| 28

——

1 fck f

400 |61,50G E S 1000 1131,25 bz P 1000 1136,50G Aachen-Höngen .| 0 |— 4 1000 1115,00G do. conv.! 0 |— 4 | 1000 1147,50bzG | Alfeld-Gronau .110 |— 4 600 1143, 50G Allg. Hûuserbau . 2 — 4 | 1000 1100,00B Anhalt.Kcblenw.! §8 — 4 600 R Annener Gßst.cv.| 8 — 4 300 1133,00B Ascan., en 12 — 4 500 138/00 O) Bauges. City cv. 0 — 4 | 1000 1228,00bzG do. Sl Pr. E 750 |107/,00bzG do. Ostend. /1000/500/67,00G Berliner “Aquar. : | 1000 1119,10bz G do. Cementbau} 8 ! 600 1130,00bzG do. Cichorienfb. 300 167,10 bz do. Lucknw. Wll.

300 1289 25B do. Wkz.Sentk.| — ¡ 600 137 75G do. do.Vorz. Akt. 500 78.00 bzG do. Wilm.Terr.' 1000 S Birkenw. Baum. 1000 [120,00bzG | Brnschw. Pferdb. 100 FT.163, 25G Bresl.Br.Wies.c 600 1134 00G Brodfabrik .

600 125 (0G C arol. Brk. O FL.

500 Le.175,75G entr.-Baz. f. F. ? 1200 1175,00G Ebentiid. Baug. 1000 1142,75 bz G do. Färb. Körn

500 160,00 bzG Contin.- Pferdeb.

300 1137, 75bzG | Créllw8.Par

300 106, 50G Deutsche! As) phalt h 600 1118, 50G tIndAGS.P. 1000 [149,75 bz G do. ‘Berein-Peirl

600 197,75bz G do. do. St.-Pr. 1200/300/134,00 bz Eilenburg.Kattn. 3 300 161,50G Eppendorf d 1200/300/97,00 bz G Fagçonschm.S. P (ÿ 500 1137,25 bz Frankf. B rauerei 0 . 1000 197 ,00et. bzG | Gelsenk. Mies 10 600 1105,10bzG | Glüdauf ... .{ V 1000 162,75G - Zellstoffverein . .| 8 1000 196,00 bz G do. gcout 9 600 |[110,00bzG Zellft.- Fb Wldb.[15 | 1000 1187,25G Grepp. W Werke ep. Ds 875 11505,00bzG S Gr.-Lichtf. T.-G. 14 600 1112,40 bz Betdtia ung. (Amtli®e Course.) Gestern: | Gumf. Sw anis 142 | 450 |[146,00B Dän. Landmannsbank 47 #/9 110 00bz. Poti-Tiflis Pagen. Gußst. cv. 10 | 600 1[138,25bz 102,408. Warschau - Tereépol u. Fl. :102,50bz. | L alle Maschinfk ). 32 38,30à37,6Cà,75à „90 bz Harincv. Mascbfabr. St.-Pr. Litt. B. 110,25bzG. Heinri: Sal. 1000 83,00 bz Desi Rhe in.Bw. 0 F 91/00e bz B Ka Vor -Drl Pfb 1 Sa i 109,10G König Wilb. Bw. | Î l

i v

L B [Q | B

O

Z.F-. Z.Tr1 Anh.-Defs. Pfdbr.|4 1.1. S: Hann. '4 | vers do. Do H. Dtsch. Grd. Gotha | Do. O0. LI3HLL. Pr.-Pfdbr. I. !: 300 113,00bz Do, Do, T 4 do. Me 3h. E. 31 L 300 [112,20G Stett. Nat.Hp. Kr 5 1.1L do. Abth. : 300 1108,30G o, do, 110 43 1

) ) 4 e

T E T1 EY

O C e D

S

p ck E

Mi

e 11-19 Amma R 0D b b ba

_

» M M M M M 00 m J top

Es

f {)() —_,—

1000 189,20bz G 600 178,00G 600 183,30G 600 [123,50bzB 300 1146,50G

1000 ——

S i A A

A aan ain A A a

S8 Ls

JA19

A n, 109! O

P E A A

L TE

1 S Do V T 100,3 1.7 3000—300]|94,00G Gothaer Priva E | 600 116,25 bz Württ. Vereinsb. 000 1 — . do. Kl. Thierg. .| R ohne D E 3000—300|93,70G Goth. Grndkr.-B a E Bd i; D, 2 t[ch. Grdsch.Ob ers. 3000—100|100,60bzG Bauk - Vfktien. do. do. neue 40%) Z I5,00B e E / \ do. Anh. Masch. do. dO. 32! vers . 3000—100]94,80bz G Ginëtermin 1.1. zu 4°/,, aus genommen Reichsbank: 4 ?/, °, 1.1. Hamb. Komm.-B.! 200Bco. 123,40 bz Obligationen industrieller Gesellschaften. do. Baz.-A. Ge!.| Dtich.L Ovyb.TV-VI.|5 rich. 3000—200/110,80G U. 1.7., und Rostocker Bank 4 °/, 1.3.) Hb Hyp. -Bfk. 80/6! 750 —,— HZ.F- Z.Tm. Stücke zu 4 E do. Ch. Bau-V.! | do. do... .|4 1.1.7 |5000—2001100,75biG Div. pro! 1889 1 Stüde zu Hannov. Bank . 750 1114,10G Anilin-Fb. rz. 105/42/1.4, 10/ 500 [106,00G do. Charl. Pfb.| 14 do. Do. C 410 300. , 110075 bzG Aach. Diskontog.| — 500 |—,— íInternat.B. Berl.) 1000 1108,90 bz Berl. Hot.G. Res H 7 ¡500 u. 200 NOE do. Elect. Werke 10 do. do, .10/1000—200]94,006G s junge u. aba. 42 1000 1101,75G do. pr. ult. Jan.!| 108,25à,60à,25 bz do. do. 1890 l 0 500—200 [101,00G d do. do. neue A Dresd. Baub. Obl. : .10/5000—500/96,20B illg.D. Hand.-G.| 10 | 300 |54,009bz Königsb. Ver.-Bk.| 600 ]98,75bz Berl. Neust. (105)/5 O I Gub. Hutfbr./12 |— Hamb. Hyp „Pfdbr. 10/2000—500]103,50G do. con. e 72,50 bz Leip ziger Bank . 1500 1[103,50G Holz-Compt | 7 |— do. do. 1 ers. 2000—200/100,75 bz Anisterdam. Bank! (200 fl. holl.|153,50G Leipz. Kredit- Anst. do. do. 31 1% 2000—200/93,90 bz Anglo-DeutscheB. 300 1100,75B Lüb.Komm.Bk. cv. e

o

ia Sm Po

r

300 |—,—

300 I—,—

1000 1112,50bz G 600 159,50 bzG 500 116,5 0B 150 39, 50G 600 —,—

300 I— ,—

600 186, 50G 6GOO0 124,90 bz 300 |71,25bz G 300 1111,75B 300 1148,00B 500 71,20G 300 1305,00G 1000 ¡—,— 1000 |25,75G 300 175,00B 1000 30,50G 600 1175 ,00G 500 135, 00B 1000 1121,00G 600 300 83/00B 300 1100,00B 400 1232,00G 500 1193,25 b{G 500 |143,10bzG 600 |—,—

300 1107,25G 300 116,50G 500 |86,00G 600 [44,25bzG 1000 83,25bzG 500 [12,25G 56 50G 150 183 ‘00G 200 ff. 74, „00G

1000 |—,— 1500 |292,00B 500 |18,30G 300 F— — | 1000 |[140,10G

| 1000 |—,— do St-Pr 600 119,20bz G ThaleEis.St.-P.'1 300 129,00bz G ThüringerSalin. : 1000 165,00 bz G do. Ndl.u.St.-I. 300 [166,00B Titel, Kunsttöpf. 500 [78,50G Ung.Wff.u.Mun.' 400 1111,75bzG | Union, Chem.Fb. 1° 500 44,25 bz U. d. Lind. Bauv. 300 1113,00G Veloce, It.Dpfg.!| : 1000 110 00B Nr. Köln-Rottw. 1000 136,40G Ver. Hnfschl. Fbr. 122 1000 1135,25G Vikt. «Spei. -G.| 1000 1130,00G Voigt u. Winde .| 6 1000 [109,50bzG | Volpi u. Schlüt. 63 300 172,90 bz B Vorw.Bielf. Sp. 9 | 1000 121,00 bzG Wester, Cnf. Alk. 10 300 |218,00G Westf.Orht.Ind. 73 600 1163,00bzG Do. Union S. «P. 1: 600 134,00 bz Wiede Damvyfm. 300 167,10G Wilhelmsbütte . bz | 600 170,50 bzG Bitt. Gußsthlw. 133 | 1000 |223,75bzG | Wrede, Mälz. C. 41 600 190,25 bz Wurmrevier.

600 |134,00bzG Höchst. Farbwrk. 22 | 600 1194,00G Hörderhütte alte! 0 | 6090 1137 ‘00bz do. conv.! 0 600 188, (0G do. St.-Pr.| 13 500 [184,25 bz3G | Hoffm. Wagenb.'12 1 ‘06bzG Hüttenbh. Spinn. 0 | 1000 127,00G Hugo Bergwerk .| 4 | 600 101,10bzG íInowrazl Steins| 0 | 300 1122,00bzG Int. Baug. StPr| 7 | 600 1453,00G Jeserich, Asphlt.| 6 | | 1009/500]108,00G Kaliw., 'Aschersl./10 | 600 190,75bzG Kapler Mafchin./11 | 600 1120, 50G Kattowit.Brgw. 10 | 600 1274,00bz G Kaufm. dnstdrck.| 8 | 600 91,00G Ke tte N Elbs ch' 2 | 600 [103,50G Kevling u. Thom. 9 | 600 138,25bzB Köhlmnn.Stärke/14 | 500 1118 90bz Köln. Bergw. . C | 1000 1135,60G Köli :-Müsen. B. 31 | 600 1160,00bzG do. do. conv.| 6 . 493,00bz König Wilh. cv.i11 300 [144,25 bz do. do. St.-Pr./16 60à44,25à13,40à,75 bz | König. Marienb.| 5 ; 300 121,80 bz G Königs zelt, Przll. 14 300 |49,00bzB Körbisdorf. Zuk.) è 600 |—,— Kurfürstend.- Gs.| — 600 196,00bzG Lauchhammer . .! 92 ! 900/300 1129,90 bz do. conv. 13 600 |78,00bzG Laurahütte . . ./11 143,75 bz do. pr. ult. Jan. 172,C0bz Leopoldsgrube . .| 62 101,60bzG | Leopoldshall . .| Bi | 134,10G do. do. St.-Pr.| 5 | .1101,25bzG | Lichterf. Bauver.| # | 115,75B Ludw.Löwe& Co. |1 150,75G Louise Tiefbau cv. 121,50bz G do. do. St.-Pr. 1 7,00G Mrk, Masch. Fbr. 112 9,20 bz Mrk.-Westf.Bw. 2 122,20 bz Magd. Allg. Gas! 41 200,50 bzG do. Baubank 12 | 100/00 bz G do. Bergwerk 9 | 137,80 bz do. Straßenb. 10 | 135,25G Marie, con. Bw.| 3e — 123, 50G Marienb. - Koßzn.| L 169,00bzG | Mafssener Bergb. —|— 4 85,00bzG Ms\ch.u Arm.L Str12 |— 4 | 141,25bzG | Mech. Wb. Sor.|— | — 113,50G Mecberni. Bw. 16 | 167,50 bz Mend. u.Schwrt.| 8 87,90 bz do. do. St.-Pr.| 9 87 69 bz Mix u.Geneft.Tl. d 106,00 bz MölluHlb.S E —— Neue Brl.Omn 0 300 84,30bzB Neufdt. Metallw.| 8 Z4 84,50 ea84à84 20 bz | Neurod. Kunst. A./124| — 4 ‘1000/300[127,75G Neuß, Wagenfbr.! J | — 4 | 1000 [114,00G | Nolte,N.Gas-G.| 6 |— 4 600 181,090bz G Ndd.Cisw. Bolle!' 3 |— |4

— O00 NIOIAADDÄ=ND ONIINIOD : l ei or

I mm ——

FEGREEREESEERRORRE N:

[44 E Itch

t

1000—750/126,20bz G Boch.Gußst. (103) 3 H 90G | 300 |201,00bzB | Buder.Eisw. (102) )'1000—200/104,75G Lf. 4 E ‘Hot. Kaiserb.| 8 | 500 198,75G / do. ImmG.abg.| 8)

9 4 5| 300. E — Centr. Hot.T1(110) 411. | 250 Frs. [144,00et. bzB | Deff, Gas (1ER . 7 (1000u. 500/107,40bz | do. Jutespinnerei! ( 4 10000u400|—,— do. Lagerbof L E | 9

M T4 E

7 Mckl Hypbk.rz.125 42 L900 Antw. Centralbk. 300 Frs. |—,— Luxembrg. Intern. do. Do. 4 |v r\ch./3000—100/100,50bz G Badische Bank cv. ( 6

H M 00 09 o E

T 14

300 —,— Magdeb. B tank-V.|

300 |—,— Magdeb. Priv. B.)

600 [74,00bzG Maflerbank.

600 113,75G Mecklenv.D B. 40 )9/0| 590 Frs. [170,00G Meckl. Hyp.-Bank|

H —1— 5

| 600 1117,75%bzB Don. Dmpfsd, v82 1/10000u400 ] 1/10000u400] —,— E do. do. St.-Pr.|

1500 [111,75B do. von 1886 ) 600 1[127,25G Do! nnersmarckh. 10 L O A do. Masch. ‘Bau 16 500 1104,90B Drtm.Union (110) 5 11.1. 7 1000u.500/112,10G klf. L do. Neuend. Sp.| ? 600 |129,50B Erdmannsd. Spin. 5 a S Ï do. Pappenfabr., [200 f. füdd.|—,— Mein. Hv.B. 50/o| 300 1104,10G Erin, Gewerk\ch. .5 1000 1101,10G _ 4 do. Spedt.-Ver.| 0 | 600 [116,00et. bzB | Mitteld. Kreditbk.| |—} 300 /114,00B Frist. CRßm (105) 5 d 0/1000u. 500|100,10bzG | Berzelius Brgw.!| 62! 600 I—,— do. pr. ult. Jan. —,— Gr.Berl. Pferdeb./4 |1. 2000—100/101,406GIfL.f. Bielefeld. Masch./10 | 1000 1109,25bzG Nat.-B. f. Dtshl. | 300 [139,20bzB Hamb. Amer. Pckf. 4 .11/1000—500|—,— p Bismarckhütte [18 | 3000—300|—,— Berl, Kassenverein 3000 137,10G 09, Pr, UE, San. 138,10à139,40à,19à,25 bz Hug. Hendel (109) 4 0 5000—500/102,50 ct bzB E BohBgw.Vz.C. | 3000—150|—,— do. Handelsges. 1000 u.500/162,7óct. bzB | Niedersächs. Bank} 5} 300 |—,— Hendel Wlfsb. 105 1000 1101,75G F Bochum. Gußst. 10 |

3000—150|—,— do. pr. ult. Jan. 161,§02162,40à,10bz Norddeutsche S 12 — 15004 {Bco.{159,00 bz G Hibernia Bergwk. 4 100011. 500[104,10G E do. pr.ult Ian.| 144,10 J 1000 130,90bz Nordd.Grundt.B.! 0 600 188,90 bz Ilse Bergb. rz. De

1000—9500 77 SETSA F Hg Ner. w.! 5 |— 300 Jabg. —,— Oberlausizer Bk. 62 600 |—,— Kali-W. Aschersl. 2/1000u. 500/103,10G kL.f. i Panif:Ver Baw. [0 600 1[163,10G Oesterr. Kredit . .| 10% 160 fl. P. [176,00bz v. Kramsta . . [1000 u. 500/101,702B Brschweig. Kohl.| 4 300 [103,50B do. pr. ult. Jan.| 176,20à,30à,10, Febr. 175,20à,25 | Laurabütte Part. . 1000 |102,75bzG i do. St.-Pr.| 5 300 1113,25G do. Länderb.aba. 7 | — [200 fl. G.[101,50G = | Louise Tiefb. (100) 1000 ]101,60G do.Jute-Spin.! 6 7 600 [103,:0G Oldenbg. Sp.-Bk.| 14 | 300 |[160,00%B S | Möll.&Hollb. 105 /500 u. 200/102,75G Bredower Zuker| 0 [7 1000 |114,10G Osnabrücker Bk... 8 | 500 [134,60G = | Naphta (Nobel) .| | 820 1[102,50G Breest u.Co.Wll. 111 | 600 1105,50bz Ostfries. Bk. 60% 7È 600 108/25 bz G Nolte-Gas . 1000—100 E / Bresl.W.F-Linke 12 | 600 1[104,40bz Petersb. Disk.-B.| 19 | — |250Rbl. P.|—,— Norddeutsch. Lloyd 0 5000—200/101,50:bBE.f. ; Bresl. Oe fabrik. 4 —

500 Frs. |—,— Do Su L 15 250RbI.P.]—,— Oberschl.Eifsb.105 1200 |—,— do. Straßenb. | 300 -—,—- Pomm. Hyp.-Bk! 0! 1200 1105,00G Oest. Alp.Montan 10000-400 99,80G j Brüxer Koblemv.| 7 | 300 I—,— Posener Provinz. 6 1500 |—,— a 241 . 10 3000—200/101,10G i Butke&Co.Met.10 | 600 199,00B Preuß.Bodenk.-B.! 61! 600 1122,10bz - Schalker Grube 1000 |—,— : Caffel Federstahl! 8 a 450 1121,90G Pr.Ctr.Bod. 50%! 10 |

en

E ‘ 600 |154,90B Su nDr 108, ; 500 u. 200|—,— f Chemn. Werkzg. 10 | do. Comm.Ob. : 0/5000—100/94,70bz G Danziger Privatb. g | 1500. |—,— Pr. Hyp.-Akt.-Bk. 600 1120,60bzG Solvay-Oblig. . .500|102,25G EL.f. s Commern. Bgw. A Pr.Hp.A.B.]. 1204 3000—150/113,00(G Darmitädt. Bank! 103 1250 fl. füdd.|—,— Pr.H.V.A.G. 25% 1500 1108,90B Tiele-Winkler . 5000—500 e f do. do. conv.| 0 |— do. —VI.rz.110/5 [1.1.7 |2000—200|—,— do, pvr. ult. Jan. —,— do. volle 1500 1115, 50B Westeregeln T. - C] 102,75G L Concordia Brgb.! — | — do. div.S.rz.100/4 | vers. 5000—2001[100,80bz G „ f. Mk.-A.angm.| 10è| | 1000 [160,006bzG Pr.Imm.B.4p.St

; j 320 1[359,75G | Westf.Grbv.P. Di . 10) .500/103,25G Lf. Consolid. SAQH) 11 |—| do. rz.100 31! versch. 3000—200/94,80bz G do. pr. ult. Jan.| 159,70à,40à,60bz | Reichsbank 3000 1141,00et. bzG Zoolog. Garten .|5 '1.4. 10} —,— r Courl Bergwrk. Ee

do. Hyp. u .Welhsel : 31 3000—100/93,50B B.f.Rhl. u.W. cv.| Meinin: QEL. . 4 do. Präm.- Mh. 4 Nordd, Grdkr. cv./4 11. Nürnb. Vereinsbk. O Po Db Lr;.120/5-/1. do. 1LTV.r3.110/5 |1 do, TT.rz.110/441. E L L.

«S D

bed: Gicd frei: dek — | M E E S : A RS

Am el A E LA lnl Bak adl nl jak e] lnt bnd feub bb Jauk DO EO eb A 25 bt Li C

3000—50 [100,80 bz G B .f.Spritu. Pro! d.

ri and __.

H

E

E,

12 300 130,50B Barm. Bankver. .| 1. 7 3000—300/100,75bzG B Baseler Bankver. 1.7 1000—100][100,50G Bayer. Handelsb. 1.7 3000—150|—,— Bie Märk. BE. L

E,

L.

L

L

m

—O or S PA

O

— S

E

J 00)

ENALA A UI

ri i R i r i

3000 —150|-,— Brg.Mk.Ind. Gef 3000—150|—,— Berliner Bank.

N ots — Go D

do. IL.rz.110/4 do. I.r3.100 4 do. neue rz.100/4 do. TIL.IV. neue 4 do: conv. rz.100 31 l: Prß.Bdkrd. rz.1105 1. do. ULVV.rz.1005 | v E L

S Ma Red Mat Ed Fak Wo RER R Mad bank Mind: Mank BEA L beab fir, F bad N A LEA Jak Pai Laa S R A A p A j pi pi bd P

A D

R EN

dek

Da43

R M r - 4 2 L vers. 3000—150t100,50 bz G do. Makler-Ver.

R L E — R R O R i A i A

Err CRER Q O D O E P R O H

S E E A Ee L E

R mm

S

dD_

1.7 3000—150|—,— do. Prod. u. Hnd. 1. 7 3000—75 [113,90B Börs.-Handels-V.! 12 erd), 5000—75 [107,590G Braunschw. Bank 51/10 1.7 3000—100/114,50G do. Kreditbank .| 64 1.7 3000—100/111,00G do. Hannov.Hyp.| 5 ersch. 3000—100/[100,50G Brem. Bk. Mrfkst.

et

a Ì

ana

2

O-A I

do. rz.115/413 do. X.rz.110/42 do. rz.100 4 v do, X11.rz.100/4

)

eit R Z o 2 f B T S E E n E Fro

1.4. 10 3000—100[101,30G do. XTILrz. 1004 [1.4.10 3000—100/101,75G do. Wechslerb.. do. 11,4. 10'5000—100/95,30G Brüsseler Bank ; Pr. Citrlbdf. rz.100 4 1.1.7 5000—100}101,75bzG Chemn. Bank-V. do. 1890 4 14.10 ; 102,75bz G Coburg. Kreditbk. L L

410

711.4. 1

T

N P G

89,00 bz Königs en N \ch. 1000/ 690 O Königsk . Pfdbbn. 300 [127,50bzG do. Vo E p 300 [163/50 bz G s z 4 Langens.Tulhf.cv. 600 [124/50 bzG Nichtamtliche Course. Levf -Josthl. Pap 600 1263,75 bzG , 4 Lichterfeld. Gas-, 300 190,10G Fonds und Pfandbriefe. Wajj.-u.T.-G./15 300 1145,259G Z.F. 3.Tm, Stüce zu Lindener Brauer. ; 300 1240 5G Düffeldrf. St. S [2000—500|—,— Lothring. Eisenw. 500 |205,00B Duisburger do. 1500- 1000|—,— Masch .Anh.Bbg. | 300 |70,00G Hildesheimer do. | 1000—200|—,— Mech. Wb. Zittau 0X 600 |78,00G Mainzer do. | 11000—200/95,25G Meckl, Mas. ev. 300 [— 1000 §87,00G Manheimer do. | 1000—200/95,10G * Msbeltrgefs. neue) 300 34 00B

| 1000 |144,50G Regensburg. do. | 5000—500/85,50B Ms[l.u. Hlb.S Stet 300 2 1000 |—,— Weimarische do. ': 1000—200/95,10G Mün Brauh. c. t 1.10 300 23,90G 3000 |230,00B Wiesbaden. do. /2000—200195,25G o. do.Vorzg.Akt.| — 1.10/ 1200 |92,00bzG 600 1108,50G Danz. Hyp. «Pfdbr 5000—200 Nieder. Koblnw.| 42 4 | 1.1 500/1000/104,75bzG 1000 [118,50G do. do. /2000—200 Nienburg, Cifen.| 0 |— 4 |1.7| 300 |89,50bzG 1000 |121,00G \rCtbdcr.Pfb. 90 0 5000—100 Nürnbg. Brauer. 0 1.10 600 |42,75bzG 1000 1107,50bzG ern. Cont.-Anl.

| 500 Fr. É | do. do Stor. | 300 S e L j : L ) 9000- 50Kr|— do o St.-Pr. Ds 16000/ 300 ( z 1000 10800G MerikanisGe: Aal 200—20 £/8 Pomm.M H. Sb.! : 300 184 ‘00bzG 1000 [134,00bzG | Oesterr.-Ung. Bk.

0 5000-100 fl. P. Potsd.Straßenb.| 300/1000 4400260 600 188,25bzG | Pfälz. Hyp.-Pfdb.|:

Leit m i G a Tami i O A

pad bub feck pok pad perad duc pur P fran pem dae Pre park P po fand Jrr jreb eck P prmdb Jor Punk penk uad, pur po duaeb sund juygk jurak

do A. 5000—100]95,00 bz G Göln. Wechslerbk.) do. füntb. )1000—50 —- Dänische Ldm.-B.

A Aa 1a

E S 4

E E ETEE

dund

E

pumb-TS R =N

Dannenbaum . 110 | — |

j Danz. Oelm. AËt.| 5 |—| i a : Ndsl.-Mrk. gar.| — [4 [1.1.7 300 A 101,00 bz G Dux-Bodenba .| 72| — [4 | 1.1 | . [243,25bz do. ‘do. St.-Pr.| 5 | — Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südbahn .| 3 |—4| 11 | 600 86,40 bz do. p. ult. Jan.| 243,20a43à43,10 bz Dessauer Gas . 110 |—| Div. pro/1889/1890/8f.| 3-Tm. Stücke zu do. p. ult. Jan. ' 87,60485,90à86,20bz | do. St.-Pr.Lt.A.B| 73 B11 He fl. S. [243,25bz Deutsche Bauges. t — Aachen - Mastricht! 2#| — |4 600 M 71,00 bz G San... 4 | L 300 M 40,50 bz G Gal.CarlLB gar.| 4 [LL ‘ l. C. M. 193, 75 bz i do. Jute-Spin./12 Altd.-Colberg . .| 41| — / 500 A. 103,50 bz Stargard-Posen . 300 M 102,70bz B do. p. ult. Jan. 38, (5A94a93,75 bz E 0s Spiegelgls.| 8 | Altenburg-Zeitz . 84/15 — 300 A 172,590G Weimar-Gera 300 M 24,25 bz G Graz-Köfl. St.-A.| 7 | | 200 N: 2 122,25B j do. Thonröhren|14 | Crefelder 42 — 500 M 102,80G Werrabahn. : 41 U 300 M. 78,75 bz G Kaschau -Dderberg| 4 | | 7 S200 0L28 77,40bzG 4 Donnersm.Hütte| 4 | Crefeld- Uerdingen O | 500 M 43,00bz do. p. ult. Jan. (8àT78,75 bz Kronpr. Rud. gar.| 42 L 200 fl. S. |91,50bz do. pr. ult. Jan.| |

S G R”

C0

I ck

L H Or G5 C f U H CI S UD C TS U T CEE

o

pk pn pru p fund pn Hmm H

E 1 1. 3. 1 2

tro _ G d: S

G) 00'701 »

2|

î

S

11414

R E f 4567, E N pt jd p beek bank dk bank puk bend dend jak: luck mak ju fred fee pee Jar drid park jeuak jemad jan dame joo jed g duk Punk brd rek

O or ros

A100 I-I

A p A p i j

Es ibe i

21

Dortm.- Gron.-G I 37 600 96,60 bz G Lemberg-Czernow. 6 200 fl. S. 1103,60bz l do. conv. . .| 4 | 2 E Ua. 500 Frs. [109,403 Dortm Un..46300 0 |

96,20à,50a,25à,60bz | gr artmni A: i i Oest. -Úng. Stsb.| 2,70] [L | 6004 63%zG | Ausländische Eisenbahn-Stamm- und L Aktien, | “o. p. ult. Ian. 109,80a,50bz Febr.109, 808,50 bz do.St.-Pr Lit. A.| 4 | { 1000 u. 500 A [94,10bz G Albrehtsbahn . .| 1 | — 5 [1.1.7 | 200 fl. S. 1[38,25bzB D Lokalbahn! 4|— 5 |1. 200 fl. P. [79,20 do. do.pr.ult.Jan.| | 43 | 1000—600 A 1105,90 bz Aussig-Tepliy . 21,43} — [4 11 abg. a. 300 fl. [ 3.W. 454,00G . p. ult. Ian. 792563 Dresd. Bau-Ges. (15 | Ludwh.-Bexb. gar.| 94/ | 500 fl. südd. 1226,00B Böhmische Nordb. (l #1 11 Do: 124, 25 bz O Nordwestb.!| 43! | c | 200 11D. 196; 25 bz Düfs. toe Lübeck-Büchen . .| | 600 M 169,30 bz do. p. ult. Jan. 124,75 bz do. v. ult, Jan.| 96,00bz Düf. Drht.- nd.

do. p. ult. Jan. 169,70à,25bz | Böhm. Westbahn, 71 6 1141.712000 5 W do. Elbthalbhn., 54] [Ll 200 fl S. [103,506zB Düsseldorf. Wag. 13 |

r

do. p. ult. Jan. Cutin-Lüb.St.-A. Frankf. Güterbbn.!| Halberst.- Blankb.|

1] E

§11, 411. 1: 511. 411. A l L, E ¿11 Be Ll 11. E L {11

1 1 1 f. 4, L. 1; 1. 4. 1,

©00' 081I4s

A —1—J

| | [2000—100 do. do. conv.| 5¿ 300 /112,00B 1200/ 600[101,75G Rath. Opt. Fabr. ) |— [4 600 197,00bz G 600 [69,00 bz Eisenbahn -Sta u. Stamm-Prior.-Aktien. Rauchw. Walter 10 |— 4 1000 |105,50G 1000 1159,40bz B do. Jute-Spin. (12 [14 1000 1116,00bzG Sora el E [3 [9.zm.|etade zu] L O Teil: A! 2 — 4 100 114,75bzG Mainz -L Ludwigsh. #5 — [41 1. 600 M [119,10bz do. p. ult. Jan.| 150 Zon do. p. ult. Jan 103,20bz DuxerKohlenwrk| 0 300 |69,00B Nrd .Lagerh. Brl.| 34| — 4 1500 [100,75G E —— Rostock. S E — f 300 do. p. ult. Jan. 119à119,10bz | Buschtéhrader B. 94| — [4 | 1.1 | 200 fl. 1217,90B Raab - Sevendurg| è | 1 | 200 fl. S. --: 189,20bz do. do. conv. U | 1000 [119,75 bz B do. Aovd . 1114 14 1000 [142/20 bz Brünn. Lokalbahn! 414;11 2001S E Sächs. Gußstblf. Be — 60 Marienb Mlawka] 4 | — 41 11 | GODE, 12,9014 do. p. ult. Jan.) : “a1 60à,50à,75 bz | Reichenb.-Pardub. 3,81 200 fl, C. M. 179,25bz Dynamite Truft 81) 7|10£ 160,50 bz do. pr.ult.Jan. 142,25à,40a141,5Cbz | Gaisbergbahn . .| 3 |— 4 | 1.4 200ft P|—,— Sächs.Näbsd.8b.| 0 |— (4 )00 do. p. ult. Jan.! 62,50a61,75a62,1063 Csakat-Agram . .} 5 | (5 11.1.7 | 200 fl. G, 1102,90b3 do. pr. ult. Jan. 159 ,30à160, 10bz do. WUk.Brm.!25 | — |4 [1.1 | 1000 [180,00B Paul. NRp.St.P. 1.4 | 500, 1109,90 bz Schles.Dpfc Prf. 7 |— [4