1891 / 31 p. 14 (Deutscher Reichsanzeiger, Wed, 04 Feb 1891 18:00:01 GMT)

M

j ar E 0. D 4 100 Au: 91,80bz do. Unia -ObL.| / L e ; 1 ‘7 1000 113,50bzB Doneßbahn (gar.)| 5 | do [0 7 / 34,90G Northern Pacific s | | 125 RbI. 103,50bz B do. p. ult. Febr.! 156, 30a158 90a159 bz do. P. ult. Febr. | S 118,75 bz 49 1000 S 107,75 bz G A fi (10,44 | 195 E an Ld do. neue| | E 500 5 Westsizil.St.-Akt.] 4 | — |4 | 1.1 50 Lire [v6,L0G . 12] 1000 § 88,00bzG osfau-Brest gr. — | 229 Vol. M, 103,40 bz Ital. Meridional .| 71/5] — |5 [1.1.7 | 500 e 134,9 ,90G L. Deutsche Eisenbahn-Stamm: 12| 1000 § 95,30bzG Rusfs.Gr. Siliga .gar.| 6,56] — | | 125 Rbl. M. 1130,25bz do. Þ. ult. Febr. : 134,80à 50à,80à E Altd.-Colb.St.Pr| gi d 43 E da E zG I Ce S Rus E ck S A B c E Ital. Mittelmeer | [4 | 1.7 | 12500—500Lire [102,00bz Bresl.Wrsch. do. | 1,8| — 5 | 600 M 58,00G A | 10 O00 L uss. Südw gar. _ /3000—100Rbl.P.[85,70bz do. p. ult. Febr. 101,80à101,75bz | Drt.Gron.E. do. | 41 — 4 600A [114,75bGEtL.f Franz Jofefb. Silber-Pr. 4 )} 5000—200 fl. S. 137,00G Koslow-Woronesch Öbl, 600 983,90 bz St. Louis Ark. u. Texas 1 11) 1000 § G do. E große] - 3000u. R 395,70 bz Jur .Spl.cv.Wstb. — | — 4 | 1.1 | 200 Frs. 195,50G Marienb. Ml. do. | 5 | — 6006 |110,30bzG Fünffirhen-Barcs gar. ./5 A do. 1889 600 94,40 bz St. Louis u. S. Francisco 6 [1.1.7 | 1000 § 106,50G do. p. ult. Febr.) 4 09, 60A 30,50 bz E E L 200 06, Ee Medlbg. 4 — 500 31,95 bz Galüz. Carl t gb.1881/41 S A Kursk-Chark.-Afsow Obl. 8 2 E do. do. U 1000 § 94,70G Barich -Teredpol s T2 Le O Lu En iti 6 E -Pr.| — 43) | 500 Frs, —,— Ostpr.Südb. do. | 5 600 113 50bzB do. do. 1890 14 ; 9 do. 1889 500 ¡dl : h 9 LUIUch-Limburg . — | E 500 Frs. 27 ,40bzG Prignigter . | 437 300 M S ser Ferdin.-Nordbah 200 Ar —,— Qursf-Riew 2000—500 A 194,70bzG Warschau-Wiener| 15 | — [4 60 Rbl. P. |231,00bz G Luremb. Pr. nr.| 2,30! h B00 F ‘50bzG Ï Va E ) K 90 bz L ats R A E 200 Ae (98,80 bz do. p. ult. Febr. 231,2542314281,106z | bop. ult Febr — a n E S E 4

1000—100 Rbl. P. |74,90bzG Aachen-Mastricht . 7 | 1000—500 fl. Holl. |—,— Eck 7 F F u 189 506 R | L N ¿ x ert Masch. Sb.| 5 |— 4 [1.4 | 600 95,00bz G Nordstrn. Brgw.| 3 | — 79,28 5 - | E E “g 96/10bzG Anatolisähe Cifenbahn . 10 A 408 g S JIndusftric-Aktien. Egestorff Salzw.| 64 N I 1. D 1500 12:,00B Oberschl Cm F. 10 T 119 O (Dividende ist E E, 91 angegeben.) 1 1 1000—200 Aa: 1100,90b ¡G i do. fleine | 1000 Frs 102.106bzG (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. 15 4 1.1 1000/5000|172,5 bz do.Eisenb.-Bed.| 6 86, 25b;zG i [Qn8.- 0 60M 1D370b; Gottbatdbahn IV. Serie 5 | 500 u. 1000 Frs. [102/50bzG Dividende pro [1889/1890 /8f F EsdmweilezBe n T — 500 P276G | do.E-J Car. H.14 154,50G ss i tis eas E Give f E 3 / c . S | veilerBr ¿ 39,90 bz G Po 5 506 achen-Höngen . 800 [27,50 bz 10| 2500 u. 500 Frs ban S L E Abler (0 |— [4 1.1011000/150[10,00G | Flöther Maf 110° | 1000 [114 75G Opp Por E e A DERSS R 400 [41/75G 10| 9000—500 1[9470b;G do. do. A) 2a Lire 27'60m E, Moabit 1.10} 300 166,75 bz _| Fonrb. Gummi | 300 178,00bzG Pass.-Ges. conv.| bt t! Í 76,30bzG Alfeld-Gronau . 600 [153,00B 10 2002 100,80 bz ao, A6 E Nicde 41 | 1000—100 fl. Holl. E E I TGR R M S E e E ORG dhèn.B C E A ) 19,256 Ande Ret, 200 104 60G 97 d | E j ,VO b Freun asch. c 5,50 Phön.Bw. Lit. A.| k 6 95 f nhalt. Koblenw. 300 1104 60G H 200 A 93706: O R E Vis riedrichshn. 11.10) 600 [138'50G Frister&Roßm.c.| 0 0 16810G j abgest.110 |— 6 | 11070b Annener Gßst. cv. 300 [129,50 bz (3 10| 500 ‘u. 200 Aa: [100,90bz S O O M S7,75 bz Ls 110 L 12800d;G Ge cler Bie 78 S pieéschm., Musi E O 110,00bz | Ascan., A B j E R | c 2 Ats ! | /1500/ 800] L 20,00 D ellentr gw 177,90 bz Pluto S B T4 3 25 b: Bauges. City cv. 600 |—,— 7 695 u. 125 Rbl. M.|96/006zG Dortugielshe Cin 1n0 4 E E as A O E O Febr. 250178 30bz do. do St-Ve. d E 1 juog0c0163/26 G do, St-Vr, 1000 |89/00B ñ pi N [82'909 d ; S I E orddeut!che | ¡29 bz ( ar.- ütte! 5G ngs, Spinner.| 8 |— 4 | 90 25G do. ; 600 175,506 12) (625 S M. E Sard. Obl. stfr. gar. L. II.| M E Frs. N Pabtenbofer . 1.10) 300 |560,00bzG 448 H 00G Drefspaafabet | 8 8 S ; [Pl T0 S E 600 U 10 1000 u. 100 Rbl. M.|102,10 bz D 00 fleine 4 1000 G4 D Pfefferberg . 1110| 1000 |131/2-bzG | do. Stamm- -Pr.| 104,40G Be sb. Spinn | 101 t 600 |137,80bzG | do. Cementbau 600 |123.00B 10| 100 Rbl. M 1102/10 bz Schweiz. Centralb. 2 0/4 1000 * E E Schönb: Schl. 11.10) 300 1238,00G do, kleine| feblen Rednh.S.P.LtA| 7 |— 6 300 1792 95 bz do. Cichorienfb. 300 1148,.09G 10. A dde 97 90 bz do. do. Ne 1000 A E Schultheiß . [1.9 [1000/ 300/284,50bzG | Germ. Vorz. Akt 101,75bzG | Rhein. Nff. Bw.| 52| — 4 | 300 1106, 00b; (3 do. Lukntww. WIll. 1000 |—,— 0) j 97,90 bz W N e bahn . 4 E Spand. Berg 11.10/ 1000 [154 25G | Gerreshm. Glsh. 9 122,50G | Rhein. Antracit 10 | — — 4 (1.7 1000 [118 ,00bzG | do. WHz.Sentk. E E | 125 Mi J M. 95,75 bzG L N S Yb 500 fr. 9420 bzG Dio 1.10, 300 [116,75bzG | Giesel, Prtl. «Cm 10 | 117,10bzG Rhein. Sthlwrk, 134 — 4 600 |163,50B do. do.Vorz. Akt. O : H S: do. do, C R 10| 500 Lire Vereins conv.| 1.10 300 |93,00G _ | Glauzig, Zuerf. 85 118,00bzG Rosig. Brnk - -W!| a — 4 600 |187,C0B Birkenw. Baum.! 600 161,00G Siz izil. Gold-Pr. steuerfrei 4 9 do. St.Pr.| 6 [1.10] 1000 |117,00bzG | Görl. Eisenbhnb. 13 | 174,00bzG do. Zukerfabr.| — 4 | 500 31,00bzG N Pferdb. 500 1116,50B 1000 § Süd-Italienische 154,50B Sächs. Kammg.) 4 4 300 161,00G Bresl.Br.Wies.c

do. TTI (Gold) 5 1500 u. 300 Æ I—,— Vorarlberge (1.3. f E E do. T .10 1000 S 109,75B Ivang. Dombrow| —

Prag Gold-Oblic 300 M 107,50B l ‘ Ds do. N 300 M S iz p. 99,30LgG e Elifab. Westb. Gold strfr. 4 2000 u. 400 6" LOLOMG Brest: Grajewo 200 Fur 99 Railw.Oreg. Nav, Bes)

O do. \trpfl. 4 3000 u. 600 M b Res Groß. Nuff. Eisenb. gar. : 95 U. 125 Rbl. M. j St. S Uin Nallev 6 L: do, strfr.90 4 99,29B f. Svangor.-Dombrowogar. 5 u. 125 Rbl. M.102,00et, bz G South. Pacif. ofCaliforn. 1.6 |

——=—=—— O ELOSES m

J ck=âà —Y J

Ps

b A

Pr

|

C

E jp t S

P d d J J

A R A R i i

D

1000—100 fl. |-,-— Lofowo-Sewastopol . .. 1000—100 fl. 98 50B Mosco-Jaroslaw | c : 23 00E B N | f è Mosco-Rijäsan gar. . . .| 0| 5000—200 fl. S. 85,10et. bz G Mosco-Sttolenzk gar. . 15 | 2000—400 M 100,60B L Orel-Griasy 4 300 fl. S. 31,30¿t. bz B T 300 fl. S. H Poti-Tiflis gar 200 fl. S. S Rjäsan-Koslow 200 Mr 73,9"G Rjaschk-Morczansk gar. .| B Frs. 85,108 Rybinsk-Bologoye E Frs. 19508 Schuja-Iwanowo gar. .| 500 Frs. 82,10bzB do. fleine 5 200 fl. S. 107,30B Südwestbabn gar. 2000 u. 400 A [100,60 bz Transkaufkasische Obl. gar. 3 1000—200 fl, 89,90G : f G5 bo. Meinels 2000—400 e /96,20bz Tf. Warschau-Terespol. gar. s 200 fl. S. 94,40G_ do do. fleine 5 600 At 108,10G Warschau-Wiener E 200 fl. S. ]93,80G H E E Wladikawkas Obl. gar. .4 150 fl. S. 85,60G Zarskoe-Selo Z 400 M 71,50bzG E | 200 Zu: —,— E N 400 M —,— California Oregon E 500 Frs. 68,00et. bz B Central-Pacific rz. 1895/6 500 Frs. 68,00 bz B do. s 1896 6G 200 fl. S. 105,09et. bz B do. „ 1897/6 2000 u. "ic 00 Frs. 198,50G do. « 1898/6 do. ¿ 193915 |

do, do. 18874

do. do. gar 4 Kaschau-Oderkt. Gold-Pr.'4 do. Silber-Pr. 4 Kronprinz Nudolfsbahn . 4 do. (Salzkamr. )Gold/4 Lemberg- zernowißz strfr./4 ; \trpfl./4

Mäbrif c be Grenzbahn . .5 Mähr.-Sch{lef. Centralb. fr.

Oesterr.Ung.Staatsb.gc ar.3 do. do. gar. v. 1874/3 o O v. 1885/3

do. Ergänzungs8netz g.|3 do. Choß. Neus. I. 11./5 do. do. Gold.-Pr./4 do. Lokalbahn-Obl. .43 do. do. Gold.-Pr.|4 do. Nordwestb. gar. .|5 do. do. Gold.-Pr.|5 do. Tat B; (Glbethal)

Ostrau-Friedland

DUOS Priesen aab-Oedenb. Gld.-Ob

Reîichenberg-Pardubißz

do. Gold-% Sir

Südösterr. B. (Lomb.) .

do. Do, Neue , do. do. Gold gar. do. do. (Gold)

m E

00 R N H A pak

Tf O O

di A

E

S ‘EA | I MIIDOO|18BI

L L L Las T E

Liese

H T e r

tro

bank pen fork prmnd Mia)

=—1-1—]=I

O OIINPUE

S

U ck fck

“ _ ®

fei T

M R N

H

M ——=== r T Tg

—_4

— poud L E

R T A S

I

e

Pei bf frank pl pak pmk punk Predi pu fam funk fund ank Prag pmk fm Prem pur

vei: 3D

E

S mm

rom

o

|

150 139,50G 600 1205,00bz G 300 193,25G 600 [85,90G 600 [124,90bz 300 167,40G 300 I—,— 300 1150,00B | 500 171,600G 300 1308,00G 1| 1000 |—,— 1 1000 125 50G 6| 300 |75,00B 7 | 1000 [79 50G 1 600 1172,00G 9j 500 135 50G 8 | 1000 1119, 50G 1 1 l

— a O N

1000 § do. kleine .'3 1000 S Transvaal (Gold) gar. .|5 1000 § do. do. 18884 1000 § —,— bo «do, 1890/4 1000 95,20 bz Wilhelm-Lurembg. Bahn 3

249,25bzG | do. do. Vorz.-Akt.| 94 — 5 | 156,10bzG | do. Stickmasch./10 |— 4 | 135,10G Säch\.Thür.L 9 |— 4 | 35,00à135,50bz | do. do, St.- -Pr.| b 124 50B do. Webst.-Fabr. 7 lr 79,90 bz Saline Salzung.| —,— Schäffer &Walf 53,90bz G Shalker Gruben, 132 144,25 bz G ScheringChm.F. 18 | 110,00bzG | Siles.Bab, Zink 13 111/50bzG do. do. St.-Pr./13 [1500/300|284,00bzG | do. Portl.-Cmtf. 145) f 131/40bz do. Kohlenwerke 0 | 142,00bzG | do. Lein. Kramsta 7 /1200/600[177,50bzG | Schulz-Knaudt .|15 | 196,20 bz Se, Müden 5,40à196 .00bz Siemens, Glash.| 2 | 152,00bzG | Spinn und Sohn| (lan 18,00B SpinnMRenn.uCo| 7 40,10bz G Stadtberg. Hütte| 7 87 75G Staßf. Chem. Fb | 135,00G St.-Brd.Pril.C.| 143,60bzG | Stett.Ch. Didier 25 192,00 bz do.(n. 1. )Dampf. C.10 2, 29à191,75à192,40bz | do. O 2 172,30e bzG | do. Vulkan B.

148 50G do. do. St.-Pr.| —,— Stolberger Zink ‘ 270,50bzG do. St.-Pr.| 19,00G ThaleCif.St.-P. 1 31,50bzG ThüringerSalin.| 3 | 68,00 bz G do. Ndl.u.St.-J.| 166,50bzG | Titel, Kunsttöpf.| 4 500 79,00G Ung.Wff.u.Mun.| — 400 [11425bzG | Union, Chem.Fb. 8 500 143,50G U. d. Lind. S 300 [113,00G Veloce, Ft. Dpfg.| 1000 [110,00B Vr. Köln-Rottw. | — 1000 |135,40G Ver. Hnf\chl. Fbr. 123 1000 |135,40G | Vikt.-Speih.-G. i 1000 |[129,90bzG | Voigt u. Winde .| 1000 [107,80 bz Volpi u. Schlüt. 61 300 [73.25G Vorw.Bielf.Sp.| 9 | | 1000 |[119,00bzG | Wester., Cnf.Alk. 110 |— 4 | 300 1220,00B Westf.Drht.Ind.| 73) — 4| 600 ]163,00bzG | do. UnionS.-P. 12 |[— 6 | 600 134,30B Wiede Dampfm.| 2 |— 4 300 168,25G Wilhelmshütte .| 64 — 4 | 600 1170,75bzG | Witt. Gußsthlw. 135 — 4 1000 |221,00bzG | Wrede, Mälz. C. 41 |— 4

1000 |194,75G Brodfabrik . 300 |126,90G Carol. Br D ffL. | 600 [154,50G Sentr.-Baz. f. F. | 600 |155,00G Sea, Baug. 300 /217,75G do. Färb. Körn.' 600 19525G Contin.- Pferdeb. | 600 |131,50B Gröllw. Pap. cv. | 1000 |105,50bzG | Deutsche Asphalt 600 1280,00bz G DtIndAGS.P. 300 |185,25bzG | do. Verein. n.Petrl. 300 |185,25bzG | do. do. St.-Pr. | 600 |[140,10G Eilenburg. Kaîtn. 3 | 400 |61, 60G Eppendorf I: 7 9 | 1000 |131,50bz Façonschm.S.-P 71 | 1000 |136,50G Frankf. Brauerei 0° 1000 |114,50G Gelsenk.Gußsthl. 10 | 1000 |150,00bzB Glückauf L | 600 1143,50G Do S S | 1000 100'00B Grepp. Werke cv. 5h) [ BO0 100,00B 600 1119,00bzG | Eisenbahn- ais ien und Obligationen. 300 1132,30G Zf. Z.Trm. Stücke zu 4 500 |[138,50G Spring.Valley O. 2 —,— 1000 |246,90bzG | Transvaal - Eisb. - O. 4 If Soll|—-,— 750 |108,25B 1 3060 (110,401 Dio. pro 189: 119,40bzG iv. pro 1889 1890 L 600 G Erf, Bnk. 663%] 7 67,10G Kieler Bk 60% 12 128,25G Pos. Sprit. Bk.| — 138,00B Preuß. Leihh. cv./10 79,00B Realcreditbank .| 81 92,50G Rhn.-Westf. Bk. 120,75G Sächs. Bankges, 63G Schwrzb.B40%/%| 7 131,90 bz Vereinsbk. Berl.| 0 25,25 bz G A L, A 175 25G Obligationen industrieller Gesellschaften. 175,50B Adler-Br. r1z.105/5 |1.4., 10| 500 —,— 142/25 bzG Brl.Cichor. rz. 1034 T T LOOO E O0 59,00 bz G Brl.W.-Börfe1093 421,4. 10/1000 u.500|62 '50B 136,00 bz G Disch. As ph. rz.105/41/1.4. 10 500 103 00G 106,25bzG | Dortm. Bergbaug. 4È/ 1.1. c 000 100,00G 115,50bzG Friedrihshöhe Br./4 11. 500 1103,50G 150,00G Germ. Portl.-Cm. 4 11.4. 10 1000 196,00G 96,75 G Kösönigsb.Pfrdb.105 5 11.4. L 3000—500|—,— /1200/300/132,09B Nuss. Maschinfabr. 6 |1.1. 600 _—— N 06106 In Liquidation befindliche Gesellschaften, *) 136,00G vztger Discontoges 300M. E e | 1000 198,00 bz A f ‘Mitte Ivo Bo —— 600 88,60 bzG Wurmrevier. . .| 7 |— 4 | 105,75 bzG "D An Siolidation A Gesellschaften werden franco Zinse 1000 1163,25bzG | Zellstoffverein . „| 8 | E ) 95,60 bz G 0a ift Rüctzablung erfolgt, so bedeutet der bia fran E «A 600 1111 50bzG Bellst.-Fb Wldh.|15 | — (4 11.1 | 187,75G 875 1615.00HG Gr.- E „G. E O E 600 9 Gumf.Schwaniß z 450 144;80bz Hagen. Gußst. cv./10 141 1,00bzG 600 1135,90 bz Halle D 32 135,75à,20à.50 bz Ce Dal 4 108,00B 1000 183,75G Heff. «Rhein. Bw.) 16,00G 130/300 91,25 G Karlsr.-Drl. Pfb, 80,00B 600 1109,10G König Wilh, Bw. 43,25 bzG 500 89,00bzG Königsb. Masch. 54,20 bz [1000/600/303,50 bz Königsb. Pfdbhn.| 13 ,00bzG 2 E UOLG do. E i 10 3 166,00 bz C 9 s S Langens.Tuchf.cv. 250G 4 600 |[124/00bzG Nichtamtliche Course. Leyk -Josthl. Pap 174,00G 600 1262,09 bz G Ï Lichterfeld. Gas- 300 /90,00B Gie und Pfandbriefe, Wass-u.T.-G/15 | |pSt| 1000 |-—,— 300 1145,00B .Tm. Stücke zu Lindener Brauer.|22s) [1.10|/ 1500 292,600B 300 |242,00G Düsseldrf. St. Af 2000—500]96,00bz G Lothring, Eisenw.| é | E 7| 500 [18,10G 500 |[207,00G Duisburger do. [1500- 1000|—,— Masch.Anh.Bbg.| 7 | : 5 300 104,50B 300 [70,00B Hildesheimer do. | [1000—200}/94,90 bz Mech. Wb. Zittau 12 | 1000 |140,10G 600 178,75 bz Mainzer do. | /1000—200/95,30G G Mel, Maf. cv.| — | i I 70,00bG*® 1000 180,60bz Mankheimer do. /1000—200|—,— * l Msöbeltrges. neue| 0 | 77,50 bz ¡G 1000 |144,00G Regensburg. do. |: 5000—500/86,00G ch-! | Möll.u.Hlb. Stet —- i 1000 [130,00bzB | Weimarische do. |: /1000—200/95, 50G | } Münch.Brauh. c.|— | 23 ‘00G s 3000 1250,00B Wiesbaden. do. | '9000—200/95,25G do. do. Vorzg. Akt.| — 9250bzG | 600 1104,00G P Oyp.-Pfdbr 4 5000—200|—,— Niederl. Kobhlnw.| 43 102,75G 1000 1117,50bzG do. 2000—200|—,— Nienburg, Eisen.| 0 88,90 bz 1000 1122,00 bz G rCtbdcr.Pfb. 904 . 10 5000—100|—,— Nürnbg. Brauer.| 0 | 41,10bz 1000 }108,00bz G geGi Cant.-Anl. 34 |_ 500 Fr. |—,— Oranienb. Chem. E | 89,00G 2000 /400/202,00G Diän.Bdcrd.Pfdb.| 32, . 7 12000-50Kr|—,— do. do. St. «Pr. 95, 50G 1000 [107,25bzG | Mexikanische Anl. 5 . 7 200—20 £]80,00 bz ** Pomm.M\ch{.Fb.| G | | 20 83, 50G 1000 |1134,50bzG | Oesterr.-Ung. Bk. 4 . 10/s000-100 fl. P.|—,— Potsd.Straßenb.| 0 | .1 300/1000/43,00 bz G 600 189,90bzG Pfälz. Hyp. fdb. 13411, ._ 7 12000—100|—,— do. do. conv.| 5}! 1} 300 O E („U 103,50G 113,00bz 176,00B 116,00G

d

R R ERE

S ck Hp R R A

Oos rEns

H —1—1—-—]

p i R —À —À Hr A i i r r E

1 ¿L . 85,00bzG do. Union'18 1.10| 1300/1000|233,75 bz Hambg. Strßnb.| 5 |— | D (DoefeN 9 (ih 1000 1222563 Hann.Ba. StPr.| 4 |— 5 x | ee 1500/300|125,00G ann. Ma b. —|— 4 | Pr.Hpvf.A.G. Ctf/45/1.4. 10/5000—100[100,00G Drmst. Zettelbank| 4 | 300 J Rostocker Bank .| 3 _| |950RbI L Lpz.Br. Rieb. 10 11.10/ 1000 [179,60G L : A Do. do. 14 | versch. 5000—100/100,80bzG | Dessauer Landesb.| 88 —| 300 [141,50G Nui B.f. ausw. H. N S5 A4 306 Wicküler. . . 9 E 1000 1142,00et.bB | do. do.St. do do. 32 vers. 5000—100/94,10G Deutsche Bank . . 10‘| 600 1163,00bz do. pr. ult. Febr. S Wiesb. Kron.| 32 — 4 1.10| 1000 80,10bzG do. do. Litt.B.| 6 | L E l 1, 1, E

vôtI

ewêrtige E EE mm

S

R i m m

Us 00 f M N O D

E G e

S

. . 34 vers. 5000—10 | | : 70bz | Sächsische Bank .| 5 | —| 600 [113,90B qr, Biel d : | Rhein. Hyp.-Pfbr. 42 versch. 39000—100|—,— do. pr. ult. Febr. i 162,60à,40à,70 bz Sächsische Ban S) C Obs Anilin-Akt.-Ges. 127 — 4 1| 500 148,00bzG | Hansa, Dmpfsch.16 p Nf ie 9 S er!ch. 3000—100/100,40b D Hahnsö0%| 11 | | 300 |—,— Schaaffh. Bk.-V.| 95 Þ 450 [114,50bzB Zauausf.| 5 |— |4 | S bs, dO S 2000100 E Dt GenofsensGbt 5 |—| 600 |126,25G Sd&slef. Bank-V. .| 8 | — [3000—300/122,90bz G Adler Prtl n 4 |— 4 Stüde zu # do. Commun.Obl. 32/1.4. 10 1000—500/93,€0G Dtsch.Grund]chbk. 63] —| 1000 1114,75G Südd. Bod.-Kred.| 63) | E 161,50G Admiralsgartenb! 4 |— 4 | 3000—200][101,80B Schles. Bodenkrd. 5 | vers. 3000—150|—,— Dt.Hvp.-Bk. 609/0| | | 600 |111,10G Ungar. Kreditbk. .| 12 | | 200 fl. |—,— Allg. Electr.-G\./10 |— | 4 | 178,75bzG | do. Bergwerk do.| 9 | 5000—200/100/50B do. do. rz.110 41 vers. 3000—150[110,50G Dea B o O0 S do. pr. ult. Febr. E Angl.Cnt. Guan. 1234| — 4 | 1000 [159,75 bz Harp. Brab.-G\. 15 | 5000—200/93,10G do. do 4 |versh. 3000—200/100,75 bz Diskonto-Komm. 14 | —| 600 |215,60bzG Vr-B.Hamb 50%/0| 11Î| — | 200.6B Deo. — do, Per. Mle Mebr. 160.2545990 by | M: F O E E do. do. I.31/1.1. 7 3000—200(95,C0bzG do. pr. ult. Febr. 215,90à,40à,75à,60 bz | Warsh.Komm.B.| 9 | — [250Rbl.Þ.[100,25G Aplerbeck Steink. 123 — [4 |1.1| 600 [178,75bzB Hartm. Mschfbr. 11 | 300 250 B do. do. Il. 31/14. 10 5000—200[95,00bzG Dortmd. Bank-B.| 7 | —| 8300 ]103,80G Warsch. Disk.-B. 84 /2%0Rbl. E Archimedes .… ./10 | S 1000/500{125,00bzB | Harzer Cisenw. c.) 0) 300 [111/756G | Stett. Nat.Hp.Kr b 1.1. 7 3000—150|—,— Dresdener Bank .| 11 | —| 600 1159,10bz Weimar. Bank cv.| 81 300 |150,00bzG Arenbg. Bergbau 30 — 4 [11/1206 1116008 | wo Grrpe 0 300 |108/40bz do. do. rz.110 41 L1, 7 3000—150|[101,50B do. pr. ult. Febr. 159,75,258,90bz | Westfälische Bank, 62) A. [108'75G Barop Walzw. 4 17 1000 (Sdo | Pein,Lchm Wis 5 300 1107,60G do. do. rz.110 4 1.1. 7 3000—200[100 00B | Dresdener Bk.-V. | 1000 /119,30G Wien. Bankverein 8 | — | 100 fl. [108,75G Barß, Lagerhaus ü 4 11 1000 18'200 beminoor drit. C 13 | 3000—300]98,75G do. do. r3.100/4 1.1.7 |3000—200/9 99,00bz G do.Kr.-Anst .fI. uH| 1 O do. pr. ult. ebr. | S E 108,75G Baug. Bri Neust. d — 4 |L1| 600 |74'50bzG E | '3000—300198,00G Südd. Bod. M f versch. 2000—100/100,60B Essen. Kred.-Anft.| 600 Ne N 7| — | 200 f. C do. Humboldth (8 | 1 1000 [123256 R 8 8E 800 s Württ. Bk. „Anst. 74 — 600 e — E A t 1 h 1 s E E GEYL| | j 118 0G | ck( f o. Moabit 4 (11 00G O E S do. Kl. Thier 4 |1.1/| 400 [441,00G | Hildebrand, Mhl. 12 |— 600 88,590G Brl. A.Omn. f: 108 f: 1! 300 217,00G Hochdahl Bergw.| [2 | 2A 4 j N do. Anh. Masch. 11 |— 4 |1.7| 600 |13375B | Höft. Farbwrk 22 |— /200,6Bco. 120,75G Obligationen industrieller Gesellschaften. do. Baz.-A. Ge!. A 4 [1.4] 600 [194/,00G Hörderbütte alte 0 |—|4 | 720 113,80G SF Z-Zm. Stücezu do. Gh. Bau-B. : N 1} 600 [138,25bz G do. _conv.| 0 |— 4 ; 92000 108/200 | Anilin-Sb, 1s 105/2414. 10) 500 [106 25bBILf, do. Elect. Werke 10 |— 4 |17| 600 (183 75HG | Hoffn Weib 12 — 2 V 25à,40ct.à107,75à108bz | Berl. Hot.G. Part. 500 u. 200|101,50G Do BO neue — | 176'50G B i 7 | |9 | |

T

600 I—,— Harb.-W. Gun 2 | [1000/500/72,50bzG Harkrt. Brüb.c.| 9 | | 1000 |80,00bzG do. St.-Pr.| 10

C

So R Ana bd J d J J O Ft j jd

Anh.-Dess. Pfdbr Sees Hann do. do. Dtsch. Grd. Gotha Po E do. ohne Zh.-E. do E Abth. do. ohne Zh.-E. Do: L Ez. 110 3 do. ohne Zh.-E.|: bo. V. A E do. ohne Zh.-E do. V E 100 2

J «

G 300 183,00bz

m N

S R E co O

E E L af

I S R 2 T R t E: wre ti a Lig R gé Bat edu «ois Bdow oe at ú M es O Ai: S “Pt L S D. ae R pET i Ei ar 4 Ber: pra M tier o er A s 3 weden R E d Res Sn E Sbm es p ee ST R TR wtr a E on men 2 . E L P N r E S G m am R a D E E Reit j E RE G A A: wr OE ai 2 Ld B L Rati Aude amit wia b imi s 2A N 4 e x wes r EnEA x — “- S Zu jo e wr Pwkerpen S E e e E ident: 2M dfe z E L t T ä wed S fiues éi a p “_ L tre T A }

— — pk: pu: fem pan: font : pad Jra

Lr R R R

4 F | 1 L E H

D|

park o

co; [T S h f f =

3000—300]/97,75G do. do. 31.4. 10 2000—100195,70bzG Geracr Bank . | 3000—300/97,25G Geraer Hnd. u. Kr.| 3000—300/93,30G Gothaer Privatbk. | | do. ohne Zh.-E. 33 3000—300]93,00G : Goth. Grndkr.- B. Dtsch. Grdsch.Obl/4 | .3000—100/100,60bzG Vank - Aktien. do. do. neue 40‘ lo) do. do. 34! vers. 3000—100/94,80bz G (Binstermin 1.1. zu 4%, au3genommen Reichsbank: 4"/,% 1,1, | Hamb. Komm.-B.)| Dtsch. Hyb. IV-VI.5 | veri. 3000—200 110,80G L, und Rostocker Bank 4 °/, 1.3.) Hb. Hyp.- -Bk. 80/0) do. do... ./4 [1.1.7 (5000—200|100,90 bz G Div. pro] 1889/1890] Stüde zu 4 Hannov. Bank . do. do. cv.4 10 300 100 '90bzG Aach. Diskontog.| — | S Internat. B. Berl. es do. 341.4. 10/1000—200]/94 00G do. junge u. As g 1000 1101,60G do. pr. ult. Febr.| Dresd. Baub. Obl.'37/1.4. 10 5000—500|—,— Allg. D. Hand.- 300 I—,— Königsb. Ver.-Bk.| j Hamb, Hyp. Pfdbr. H .10/2000—500/[103,00G do. con. | — i: E Leipztger Bank . :| 7h Do do. 4 versch. 2000—200/101,00 bz Amsterdam. Bank) /200 fl. holl./155,00bz G Leip ;. Kredit-Anst.| do. do. 33 7 2000—200/93,90 bz Anglo-DeutscheB. 300 100,00bz Lü Komm. Bk. cv.| Ml Hypbk.rz.125/425/1.1. 7 11500—75 |—,— Antw. Centralbk. | 300 Frs. |—,— Luxembrg. Intern.| {ch. 3000—100 100,30 bz Badische Bank ev. 300 |—,— Magdeb. Bank-V.! /3000—100/93,40G B.f. Rhl. u.W. cv.|

do 4

a Webs e 300 |—,— Magdeb. Priv.-B.! i: 3000—50 |100,80bzG | B.f. Spritu. Prod. | 600 173,50G Maklerbank.

300 1130,40B B arm. Bankver. . |

Mei n ing E 2s do. Präm -Pfb |4 600 114,40B Medcklenb.B. 409/0| S do; Präm -Psb # 3000—300/100,75 bz G Baseler Bankver. — | 500 Frs. 1170,00G Mel. Hyp.-Bank! 600 1129,30G Drtm.Union ia 1 Nürnb. Vereinsbk.'4 1000—100/101,00bz G Bayer. Handelsb.! [200 fl.füdd.|—,— Mein. Hp.B. 50%/6 300 104,00G Erdmannsd.Spin. ; Pom. Hpb. 1 .rz.120 5 3000—150|—,— Berg.-Märk. Bk. | 600 |[116,10G Mitteld. Kreditbk. [800 IUS90V Erin, Gewerkf | ; “ do.11.IV.rz.110/5 3000—150|—,— Brg. Mk.Ind. Ges| 600 |—,— do. pr. ult. Febr.) ——— Frist. LRm (105) 5 0 1000u. 500/100,50bz G Bielefeld. Masch./10 11 135 75G Köln-Müsen. B | 8 414 41 do. “TLr3.110/41 3000— 150 Berliner Bank. .| 1000 1111,80bzG Nat.-B. f. Dtshl.| | 800 L838: C0P5 Gr.Berl. Pferdeb. E | 2000—100/101 ,70B FL.f. | Bismarckhütte .[18 LT| 161.00G Do D COND G — 4 E S000 S Berl. Kassenverein! 3000 1136,80G do. pr. ult. Febr. 138,70à 40à,60à,50 bz Lans Amer. Pkf. 4 16,5. 11/1000—500|— | | I.rz;.100 4 3000—150|—,— do. Handelsges.| 1000 u.500[161,006zB | Niedersächs. Bank 51| —| 300 102,25B Bug, a E neue rz.100/4 3000—150|—,— do. pr. ult. Febr. 160,75à,50à,75à160,60bz | Norddeutsche Bk.| 12 | 500, Bco. 156,25 bzG {ntetrudt: ues 105 EISO I. IV. neue 4 ./3000—150[100,50bzG do. Miatter-Der,| 1000 1130,25G Nordd.Grundk.B. j 1 600 188,2vect bzG | Hibernia S m /1000u. 500/104, Bonif. Ver.Bagw.| 5 1} 300 1120 75bzG | Königszelt, Przll. 14 | — 2 1 93 3000—150[94,00G do. Prod. u.Hnd.| 300 sabg. —,— Oberlausizer Bk.| 6#| —| 600 [111,00bz Ilse Bergb. rz.102 1. 7 (1000-500 103.10G H Borussia-Brgw. | 0 C 49,90 bz Körbisdorf. Zuk.| 5 | — l 3000—75 [113,60G Börs.-Handels-V 12 600 |162,75G Oesterr. Kredit . .| 10§| — | 160 fl. P. 1175,40bz Kali-W derl. 5 u.0 / { Brschweig. Kobl. 4 11 E Kurfürstend. G) f — |— fr. 1.7 7

o h

. Stütze zu #4 300 [|—,— 600 1137,C0B 300 100 0.400/113,25(5 1000 [104,50G 300 83,25 bz 500 190,00G 500 |—,— 500 |—,—

A

Go I I I I Ht t Nt E E R

e S E

Cs

i pi j pri p A i i

INO

E

Sao

B ck R E Eo

O

600 39 70 bz do. do. 1890] ) 500—200 101,50G do. Gub. Hutfbr.|1 F | 1000 127 75G Hu a4 | - „(U DI | A | 27,75C go Bergwerk .| 4 |— 4 A E E Ber Grei e 5 j do.Holz- Gompt | 7 /# |1, 100,90G Inowrazl Steinfl 4

4 2 1 7 103,60G G 0: [2.1 L ‘756 do. Hot. Kaiferh. 8 4 (11) 121,50bzG Int. Baug, StPr| 7 |— |6

6 E io E an G abg.| 84 — 4 |1.1| 600 [4153100G | Reseri, Asphlt.| 6 |— 4 E 117'50G Des. Gas (105) 7 1000u. 500/106, 50G o U g | 1.7 | 1000/ O Kaliw., Mhersl. 10 =l |

‘6 ) ———— o. Lagerh of [= (1,1) ¡C5 bz C apler Maschin 4 O Ed Don Dmpf 1 5.11 10000u400 , do. do. ( St.- -Pr.| 5 G 120,00G Kattowi. Brgw.| L 26; 1 N 1 7 4 M

Ä M I M j þ — D

pad

A

“ as

co oto

E

B

E E E Mas-B: -Bau| F 4 |1.7| S gun, F El 8 |— 4 SAAL o. Neuend. Sp.| 4 |L1/ 88 00G Kette, Dpf.Elbsch| 2 |— 4 |

E 112,10G FLf, do. Pappenfabr.| 7 |— 4 [1.4 103,80G Keyling u. Thom.| 9 |— |4 E. 1000 [102 50G do. Spedt.-Ver.| 0 | M —,— Köhlmnn.Stärke 14 |— 4

i Berzelius Brgw.| 61 H 118,00B Köln. Bergw. . .| 7 |— 4

o

E

PRRRRRRRESE E

S

l 500 —,— Donnersmarkh. 5

r

— e

| |

«IN*AIOoaINOoIY

ree S mam P

tOrt9

E

L BochBgw.Vz.C.| 2 9 1111|, 196,80bz König Wilh. cv.11 |— 14 d E 102,40G Bochum. Gußst. 10 [4 1. 143,00 bz do. do. St.-Pr. 16 M 5 do. pr. ult Febr. | 43, 50à42,80A43,50 bz König. Marienh.| 5 |— 4

D M M00 Nb N Q O0

Jai

S

p pi d p À brd d A

R t: E

did D

S

p i j i R R i i R A A A l

N

S

S bel Pk pel pad pm pmk pmk pk prak pmk pk pmk pmk frank frrmdk porn jk E

: ÍzE

Sh A J

vers. 5000—75 [108 10b Brauns{w. B 1/10 300 ) "r. ult. Febr. 175,25A174, 90175, 20bz | v. Kramsta [1000u. 500/101,75G f[. E N 1E 2000 d 12606 Braune, Bank 5 6h 4 o Ehe — 200 ‘fl. G.[101,75G Laurahütte Part. | | 102,30G do Sr. 6 g do ISBI0W e E — L 1. 7 '3000—100|111 20G do. Hannov. Hyv 300 |160,00et. bzB | Louise Tiefb. (100) 4. | 101,75 G Bredower Zucker!| 0 80,00bzG Laurabütte H ers. 3000—100/100,50bz Brem. Bk. Mrkft. 135,00B Möll. &HoUb. 105, A aSEN Breest u.Co.WU. 11 143 50B M pr. ult. Febr.

E 136,00bzG Marie, conf. Bw.| 34 Ndf@l. «Mrk. gar.| 4 | 14 11.1.7 | 300 101,19G Dux-Bodenbach . |— 4| LL| 20 l S. [245/00bz v0 S De 5 — 6 | 124,00 nl6 Deutsche Eisenbahn-Stamm-Aktien, Ostpr. Südbahn .| 3 | —4| 11 | 6006 [88,00bzG do. p. ult. Febr. A 50244,50a45,206z 39, do Sk-Pr. b 4 169. 00OB e s

s C 2 Í et do. P. ult. Febr! 87,80à,60à88,25et.à,10bz do. St.- -Pr.Lt.A.B/ 7 | 5 | S. Deutsche Bauges.) e 14 | 86 75bzG Ms. u Arm. „Str. Div. pro/1889/1890/3f.| 3-Zm. Stüde zu : S 300 A 40,40B Gal.CarlLB gar.) 4 | 11.7 | 200 ) fl C. M. 93,90bz do. Jute-Spin.|12 | — 4 142,09B Mech. Wb. Sor. Aachen- Mastricht 22! — L ¿ 600 A O, Stargard- Posen a 41/1.1.7 | 300 M. 102,80G do. v. ult. Febr.| : 93,90 bz do. Spiegelgls.| 8 L 113506 Me E Bw 116 Altd.- -Golberg eig é s | 4 M 102,5 L Weimar- Gera A 0! 14 | ¡ 300 M 24 ,25et. bz G Graz-Köfl. St.- -A.' | é | 200 6 P. 122,10bzG do. Thonröhren| 14 600 167,50bzG Mend u.Shwrt M ed-Zeasp. /8//as o N { Werrababn... 3 |—[6[ 11] 8006 179/75H) Kaschau-Oderberg 4 | — 4 |1.1.7 | 200 fl. S. |76,90bz Se 4 ; E Grete L e o do. p. ult. Febr. 78,75 bz Kronpr. Rud. gar. 4 L S Os d N eie TL0Ds C Ingen U , u | Z ; . Dortm.- Gron.-E. 600A |[101,10bzG : E O E 44 | 108/10 bz 00, 0D. s V. ult. Febr.) O Ds Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, E I Stsb.) 2,70, | / 000 E, ,90bz o E Cutin- Lüb.St.-A. Ai 600 A6 54,25 ic, | 9 79,00 Frankf. GüterbEn. 1 | 1000 u. 500 A |94,00G Albrechtsbahn . | 1 | — 5 [1.1.7 | 200 fl. S. |—— Rg Lotalbahn Sh 200 f. P. B do.do.pr.ult Febr Halberst.- Blankb., 1] | 1000—600 4 |106,00B | Aussig-Tevliß! . 21,43 4 | 1.1 abg. a. 300 E ô.W. 455, 50 bz Oest. Nordwestb.| 42] 5 11.1. . S. [95/50bz Dresd. Bau-Ges. Ludwh.-Bexb. gar. 1.1.7 | 500 fl. südd. |226,25et. bzG Böhmische Nordb. 2A 104 P, 1123 '90 bz bo V | | | 95 30à,40bz Düff. Chamotte Lübeck- -Büchen #4 R ¡ 600 MÆ 168,50 bz G do. P. ult. Febr. 124et. bz B do. GIBtEalEEn 51 j 900 fl S [102, 90B Düff. Drht.- -Ind. do. p. ult. Febr. 167,80A4168,806z | Böhm. Westbahn 71 [5 [1.1.7 | 200-fl. s. W. e b | i A T R Düsseldorf. Wag. ainz - Ludwigsh. LI | 60A 1119/25et S gel ale Febr. E p A n) p. S i L) 900 fl. S. [33 30bz G DuxerKohlenwrk p. ult. Febr. 119à116,20bz uschtébrader T 1E 5 Ag c Mm Io: C Í Marienb. Mlawka 141 00.6. - 040266 bo: p. ult. Febr. | 2i9a219 754219,106z Reichenb.-Pardub.! 3,81) 200 fl. C. M. [79,00bzG Dynamite Trust| 814). 160'25G do.pr.ult.Febr.| 64,10à63,50ct,A64,40A,25 bz | Csafat-Agram . ,| 5 | — 5 [1.1.7 [ 200 fl. G. 1102,40bz do. pr. ult Febr. 161,40à,10bz | do. WUk.Brm. 2% |

J]

300 11125 bz do. Länderb. abg.|

600 104,75G Oldenbg. S Sp.-Bk.|

1000 1114, 50bzG Osnabrücker Bk. .|

600 106,60bzG Oftfrief. :

600 104,40 bz i 500 Frs. |—,— O:

300 I—,— Pomm. H

300 T—,— Posener Provinz .

600 199,50bzG Preuß.Bodenk.-B.'

L

— A, Ny “ck [ry

s

aaa S d t

I

do. XAIl.rz.100/4 do. XTI1.r;.1004 O T 3 Pr Ctrlbdk. rz.100

Z Do. 1890

dund jak

240 A ININRORBRONL=SIOI

E ao N

E

t r RRRERRECER

4 |

—

TTTETETETETUNE

5 Ns S if fc bs dddiAs M M MOMIIMOOIANì | n

2 20s 3 ry tor Qn Q: Op

dis S

Ii pi pi jd pk pk jd p jd jd jd

T S:

S- 00 ———

“9 ck A C

p t

L 1. E11. E E L; L L: L, E

J f C N C

Go N C G

RRERERRRERERE

L

O

i 4 t j Gs Ce Qr 2 pk pu p pur

z=

E p p —À p —À 4

Rad dD N T S

bd

s

A I N IINDRELSIN |

tr

ani T \

600 187,60bzG do. do. St.-Pr. 87,50 bz Miru.Genest.Tl. . 1105,30G E 300 |—,— NeueBrl.Omnb 300 182,75 bz Neufdt. Metallw. 2,75à83,10à82,90bz | Neurod. Kunst. A. [1000/300[127,25G Neuß, Wagenfbr. 000 |114,00G Nolte,N.Gas-G. 83,75G Ndd.Eisw. Bolle 162,50bzG do. Jute-Spin. 59, 50bz G Nrd .Lagerh. Brl.| t 118, 00e. bG do. Lloyd 11

U s R A

pi L as

0

©O00'08’1I4s

1200/600|/101,50bz G : Rath. Opt. Fabr.| 6 | 600 169, 25bzG | Eisenbahn -Sta u. Stamns Prior.-Aktien. | Nauchw. Walter 10 | 1000 1115,25bzG | | 2 | „Rh.-Westf. Ind.| 8 1500 [100,00G Dividende pro È |3f./3.2m. See au _ lRostock. SHiffb.| 0 | 1000 1142,75 bz Brünn. Lokalbahn] 5t|— [4 | 1.1 /200flS]77,80bz | Sächs. Guß\thlf. 162 141,75à42,90bz | Gaisbergbahn . .| 3 |— [4 | 1.4 /200fl P43, ‘00 bz Sächs. Nähfd.#5b.| 7 1000 1178,00bz Paul. NRp.St.P| — | — |4 | 1.4 | 500 |—— Schles.Dpfc Prf.|

S

[ey LWNIITT Or

[uy Rar

L S

1890

S

E E E E O OEEE R E S d P E E E E S r f ck f f f f e f A f f E

ck FEFErEREEREESEORE

S

R O Go en) lars =

is Pi p jl pk pmk pk pmk pk pk park pmk pre pri pi S — i i i d R] A] J)

E E h H l id le (he ih i ut

I jt i p jl i j J A]

mam oné 8 wSSSSS

do. y, ult, Febr.

1891 / 31 p. 14 (Deutscher Reichsanzeiger, Wed, 04 Feb 1891 18:00:01 GMT) scan diff