1891 / 32 p. 15 (Deutscher Reichsanzeiger, Thu, 05 Feb 1891 18:00:01 GMT)

E Lomb.)| 13/5] — | E . P8106 ; S T — am E R, V RERER 1000 § 83,80G t. Febr. 8'20a58b;B | Weihselbahn. . .| 5 | — |5 |16.4. 10 [1000—100Rbl.P 1 — Shweis.Centralb.| &/s[ — 4] 1.1 | 00S Ir00B3 1000—500 S 80,10bzG ung, „Galiz. (gar.)’ 5 11.1. : S 2 E E Pl—, Ste Mr 4 ; 2 169,6C2161 '10bz

1000 § 113,€0G Sun Dom 7% Bde 12) 125 Rbl. M. ]102,580bz Gotthardbahn . | 71/5] — 4 | L a S Súweiz. Unionb.| 5 |— 4/11 | 500Fs |——

1000 S 109,60 bz Rurs-Kiew ‘104 1. r Rbl. 103,50B do. p. ult. Febr. : 158,75a159 10bz do. p, ult. Febr. : : 4 118 ,50A119 bz 1000 S 107,90bzB 1 s 0 £ 197 50bz do. neue 4 |! 41 T | 500 Frs. C S Westfizil. St. -Akt.| 4 | — Eh E | 50 Lire 166,50 bz

10 200 fl. S. |—— 600 94/20 bz 8 1000 § 106,25G ult. Febr. 85,ö0et bz G V S E S : Sema nS hamdos 117 10S sz eE N 1 1e 1grwoi0nam GO | l R [kl 1 Wg P Bitt ie! — R R

i 3 38,60G ¿ 9 A, F 17 00 l S [85/2501 S Chart Afow Obl 600 2% 942065 G 9E. H do. do, Aetue| 5 0) 100 Rbl. M. [10423 Lütti-Limburg | — |— 500 Frs. |27/S0bz P 41 H 1000-10004 L — Kursk-Kiew Ï N E d E E 440 L Pola E 0bz ne Pr. ej 00 14 11.1, 500 Frs. |[64/10bzG Salbohn 5 200 Á 109,00B « 11) E Lofowo-Sewastopol . | 200 Thr 99, E —————— L D o. Þ. ult. Febr 63,00A63,60bz | Wei «Gera do. | 4 | / 98 YOL 11} 1000—100 fl. }—,— Mosco-Jaroslaw O 7 | 1000—100 Rbl. P. 174,90 bz Aahen-Mastricht 4 | 1000—500 fl. Holl. [—,— : T7 i ) z eim.-Gera do. | | 600 A 98,90 bz É | a Ä R M N a S M gs E Anatoli che ei ha 5 [1,4 10, gg E M. S Industric-Aktien. Eyciiorf Sal. 64 — ‘ 1) \ E Obel Che Ee I E 1A) L j ot E Eisenbahn - Prior. - Aktien und Obligationen. | 2 G: E S A osco-H]ajan gar. . .. I: SUUV-DUD -of6 Er o o |L.Æ. 1U) o l y (Dividende ist event. für 1889/90 refp. 1890/91 angegeben.) berf.Farbenfb.|15 | / [2 ra Zf. H.Drm. Stlicke zu 46 | —2 r 002 4 | 2,106 ; S s [ : 1740)bzG | do.Eisenb.- | 10 too t eg 93.60 M ils |L1.7 | 500 u. 1000 Frs. 102:60G Es |1889/1890[8i [Pn Emile E : 93.00G do. E-I Gar D. E 11 1000 G Semen CNE-O (4 E, Me 0 600 & |9440G Italien. Eisenb, «Obl. gar. 3 [1.1.7 | 2500 u. 500 Lire |57,40G Adler 4 11.10 /1000/150[103,00G | Flöther Mas. 10° — 4 | 1° 110g, 0)G | do. Portl.-Cem./10 |— 4 [1.1 1000 [115,60G 2500 u. 500 Frs. |—,— d Flei 500 Lire 57,80G Ahr. Moabit 110| 300 fas : 114 25G Opp. Porl.-Cem.| 7 |— 4 |1.1 /1500/300[106 ,90bz G Bank-Aktien. 0 9000--500 a (94 70bzG do. 0. H 500 Lire 87 60B L EOAYT 3 65,00 bz Fonrb. Gumumif.| 4 ‘ 78,25G Paíss.-Ges. conv.! M — 4 [1 T 300 78,50 bz G 5 10 200Aæ@ |100,80G do. Mittelm, -Obl.strfr. 4 1.1. [71000100 f. Holl. |—— ie 1.10 1000/80/73,00 E; Fraustädt. Zucker 0 |— (4 | 19 ooo 500/111,006zG | Paudsch Mash.| 8 |— 4 |15 | 1000 (99256 | Erf. Bnk ucz o 1899 1890 gf. Z.T. Stil zu 111 200Aæ@ |97,80bz E | 100 Fl. Holl. |—— Friede 1) 800 257,60baG | Freund Mas. c. 13 | 4 |1509/800/224,75G | PhônBw.Lit.A| 6 |— (6 |1.7| 600 [95/%56z | Kieler Bt 66912 |— la [11| 800 s Zl ard 93 70be 00: Do. Fleinc/ : An ' ric ohn. 1,10} 600 138,00bzG Frister&Roßm.c.| 0 4 100 189,50 bz G wh ‘abgest [10 | S c a A Be a A L, 600 137,C0B ( Livorno-Florenz Le E: ilsebein (1,10 1000 |80,90G Gaggenau Eifen.| 72) 000 |84,75B Pietshm., Musik 10 7 | 1000 |10950G Preuß. L I cv.10 | 1 [1000400 113,006z

.10/ 500 u. 200 Da: |100,90bz te de Minas 3000—500 M. 88/00B Königstadt. . 1.10 9 6 7 10) e C 9610 Portugiesische Eisnb. 1866 2000 u. 400 A 194,80bzG Landré Wb. 1500/200/128,25 bzG | Gelfenkrch. Bgw., 178,50bzG | Pluto Steinkbl[b.| [1500/800/153,50bzG | Realcreditbank .| 82) 1000 |104,00bzB

4 ao L E S d do. 1889 2000 u. 400 |92,00G Nordbeutsi be 12 (62 u. 125 Rbl. M/83,80-t.biG | Sard. Obl. ftfr. gar.1. 11. 2500-600 Frs. |84,30G Pate le Pidos e 100 Net M 102. 50k) G do. do. tralb. E Ll) 1000 fr 9 84,79G Yfeferberg . j . . ahr FE 4 ( 30-4, 31. h E S S (10 106 Kil. M. (10280G R 14.10 — de S önbSch 10 i 98,10G 00. 00 4 1.5. 11 4 ' : do. Nordostbahn . 00 fes

—

F 5 / Chicago-Burlington . 93,00G Ung.-Gal. Verb.-B. gar.|d | S Ss Nis Grande —.

— ,80B Ungar. Nordostbahn gar.|5 |1.4. ; Y 0e A 103 80B Do: do. Gld.-O. g L 1 103,00 bz s E 500—100- Mr. [— do. Eisenb.Silb. ¡Anl 41.1 —100 fl. S. |87,80G Kansas-Midlar R j 100 Zur 92,10 bz do. Grundentlast.-Ob[.! 4 | | E fl. : E

!

| CEPRREEEEE S - E E D R S era R A

"O

Albre Htsbahn g GOE Böhm. Nordb. Gold- Pr. Buschtêhrad. (Gold) Obl.! Dur-Bodenbach

do. E do. IIT ( Gold) : By Prag E D»

5 J S [4 Elif b. Westb. Gold strfr.4 do. do. \trpfl.4 | 4

4

5

4

R | dis

O

1500 u. 300 A |106,40G Vorarlberger 4 (1.3.9 | z . C. l 300 t. 4 Ges do. IITI.

4000 1100 M 101306 Baltische 8 99 '70B 25 E Bd

2 u. U v R Brest-Grajewo. . . Ó Il Railw.Oreg. u.Nav. 8.

3000 u. 600 E S E Groß. Ruÿf. Eisenb. gar. 481,60et bzG | St. Soaguii Valley ..|

| . 2 99,25 V (f. Ivangor.-Dombrowogar.! M./102,10G South. Pacif. ofCaliforn. 6

10} 5000—200 fl. S. }37,10G Kos low-Woronesh bl. 93,1 bz St. Louis Ark, u. Texas1

er ar R E in A l p pi p j i N) i A J A

m OONIEIIO i

do. do. ftrfr.90 f 1z Josefb. Silber-Pr.

ünffirhen-Barcs gar. aliz.Carl Ludwigb. 1881| do. Do 1690 Kaifer Ferdin.-Nordbahn/5 do. DO: 108714 do. do. gar'4 Kafchau-Oderb. Gold-Pr./4 do. Silber-Pr.!4 | Kronprinz Rudolfsbahn . 4 do. (Salzkamr.)Gold/4 1. Leimberg-Czernowiß strfr. /4 | do. strpfl./4 Maäbrishe Grenzbahn.. 15 Mähr.-S{hles. Centralb.|fr. Oesterr.Ung.Staatsb.gar. 3 H do. Do: Mar. V. 18045 11.9. do. do. v. 1885 3 11:3. do. Sbatninies nech g. 3 do. Cho. Neuf. I. IL. 5 o. do. Gold.-Pr.14 o. Lokalbahn-Obl. do. do. Gold. -Pr. do. Nordwestb. gar. .|5 do. do. Gold.-Pr.|5 do T0U B! (Elbethal) 5 5 Osftrau-Friedland . . . .|5 e Priesen . L 4 aab-Dedenb. Gld.-L Obl. '3 Rceichenberg- Pardubißz 49 5 5 )4

Imi ek bank pack Jm pam pack jed

1! d L d

C o — N [S1] O B

O S pi

r

.10| 5000—200 fl. S. |85,10B 8co-S 8

:10| 2000-——400 6 |100,60B O Et s

H 300 fl. S. 31,40B do.

¿H 300 je S. I E Boti-Sislis gar

9 200 fl. S. 3'6CB jäsan-Koslow | s 200 Ar 251706 Rijaschk-Morczansk gar. .\5 3 500 Frs. 39, LUO Rybinsk-Bologoye . . .|5 3.91 500 Frs. 82,40G do. IIl. Em.|5 Ze9 500 Frs. (9,50G Scuja-Iwanowo gar. 154 3.9 500 Frs. 82,20G do. kleine 5 6.11 200 fl S. 1107,40B Südwestbahn E 5. 11/ 2000 u. 400 A |100,60B Transkaukasische Ok. gar. 3 4.10 1000—200 fl. 185,90G do. do. kleine 3 1.7 | 2000—400 6 [96,25V Warschau-Terespol. gar. 5 3.9 200 l S. 94,50et. bz G do do. kleine 5 6.12 600 M 108,20G Warschau-Wiener . . .|4 9 4 1 4 4 4 1 1 D

POOO

E

[ay

P O O I

l I

I

j i / .

-_

I]

T 10| 600 [156,50G do. vr. ult. Febr. ! 09à178,75b 1.10 1000 95,00bz G Gag. -Mar.- Hütte 90,25 bz G ; L E 9 | Ei | 300 1562,00G do. Éleine) 90; '95bzG reßspanfabrik .| 10/ 1000 1131,40et.bB | do. Stamm- -Pr.| 103,25 bzG Rang ia Spinn | 102 1. 10 300 1237,00bzB do. kleine) feblen Rednh.S.P.LtA| 7 | 1.9 (1000/300|285,00 bz G 0 E S z Germ. Vorz.-Akt| 101,00bzG | Rhein.-Nf. Bw.| 52 110 SA0 C SEG Gerreshm. Glsh. | 122,50G ___| Rhein. Antracit 10 | 110 204 4 L L E 10 | S Rhein. Sthlwrk.|/132/ 9,75 bz Bg.| 7 11,75 RiebeckMontnw.'15 | 1, 10) 300 193,50bzB Glauzig. Zuderf. 85 119,25bzG Rofis. Brnk.-W. t 1.10/ 1000 [117,50bzG | Görl. Eisenbhnb.13 | 174,30bzG do. Zuerfabr.| 1, 10 1000 [122,50bzG ] do.Mashinenf.c 13 154,50B Sächs. Kammga.| 4 1 L: Gr. Brl, Pfdbhn.! 124 249,75 bz do. do. Vorz. -Afkt.| 92 11} 1000 101,75B Grufonwerk . 5 G do. Stickmasc. 10 | 1.10) 300 1[367,00B Hamb.Amfk. Pckt. 11 | 14 111} 135,50 bz Sâächs.Thür.Brk.| 9 1. 10| 1000 153,50B do. pr. ult. Febr. 9,90a135 75bz | do. do. St.- -Pr.| 9 | /1.10/300/1000 233,90G bam Strßnb.) 2 4 [11] 124,50B do. Webst.-Fabr. 18 |

300 160,10bz G Rhn.-Westf. Bk.| 9 | | 1000 190,75G Sächs. Bankges.| 6 | | 1000 98/'00B Schwrzb.B40%/| 71 | 600 1137 50G Vereinsbk. Berl.| 0 | | 2 S 300 |106,00bz Obligationen industrieller Gesellschaften. O 113,40bzG | YAdker- Br. rz.105/5 [1.4, 10] 500 —,— | T Loe 25 bz Brl.Cichor. rz.103/4 |1.1. 7 [1000 u.500 E | 000 188,75 b3G | Brl.W.-Börse 103 411.4. 10/1000 u 500l6 62,75B (/| 600 187,00B Dtsch. Asph. r3.105/411 4. 10 500 [103,00G 1/ 500 |83,00bzG Dortm. Bergbaug. 41/ 1.1. 7| 600 |[100/00G 2A 300 61,00bzG Friedrichs 3höbe B44 11 71 500 103, 50G 1000 /94,75G Germ. Portl -Cm.(4 |1.4. 10| 1000 96,00G 300 1127,00B Königs b. Pfrdb. 105 5 et 10/3000—500|—,—

r

1) L 154,90G Ruff. Mascinfabr. 6 T 600 l — .7| 300 |216,00B Ju Liquidation ¿vak Gesellschaften. *) 600 95,29G zurüdgez. 1 600 1131,75bzG | Leipziger Discontoges. . [30046] — |—,— [1.1 | 1000 1105. 75bzG | Bauges. f. Mittelwohnung. 300.46! — —,— | 600 1277 00 bz G *) In Liquidation getretene Gesellschaften werden franco Zinsen 200 [187 00 b G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr, Stck

| 300 |187 ,00bz G Industrie-Aktien. 600 1139,50 bz (Dividende ist event. Vir 1889/90 resp. für 1890/91 angegeben.)

| Y ! 2 16 1000 (Ste |_ Sinmemo [F Es «| | 1000 1136,50G Aachen-Höngen . L G00 E 7 | 1000 1114, 50G do. conv. 0 |— 4 1. 400 142,00B .1| 1000 1150,C0bzB | Alfeld-Gronau . — [4 |1.1| 600 [153,00B 4| 600 1143, 50G allg. Hâäuserbau . — 4 11.1} 300 1107,50bzG |1.1 | 1000 [100,00B | Anhalt.Kohlemv.| 8 |— 4 |1.1| 300 |104'60G L E T: E:

300 182,75bzG s 900 190,00G 1 500 |—,—

O

,

E E EEEE E EEEFERECRREEERZREE

H ck f 4 fr j fr

E

n

“ha Jeck E D O O00 NP Nr

P O E N US G E I A E

| | Schultheiß .

Spand. Berg| 9 Tivoli

P R R D E A o

1 Îl 1. 1 |1 E 1 1 1 1

E

H

e ———

9. 11 I E S. 98,80G do. Do, DETIE E E | 4.10 200 Aer: E Wladikawkas Obl. gar. . (c 125M 190/00 Serb. Eifsb.-Hyp. Lit. A./5 |1.1. 00 Frs. 94,10 bz Hie Graw 4 ¿Le E E 7120G Zars ;foc-Selo L E26 [2 | 7 125 Rbl. M. 94,50G do. «Hy Lit. B.5 | L | 200 Frs. 91,90 bz Vereins conv.| ‘410 900 Zur S Sizil. Gold-Pr. steuerfrei 4 1.4. ) 500 Lire 50'706:B do. St. Pr.) / 40 "400 M 102 0CG California Oregon . .|5 E —,— Süd- “Sale sche 2 A N ed Lire 160,70 bz Victoria. . .| 1 500 Fr3 68,10G e Pacific rz. 1895/6 1.1. 10900 g E E Ee L E dö r | 4A 0e Ls 68206 Be Bie Gaul 7 1896 6 |1.1. 1000 S —,— Transvaal (Gold) gar. .'5 [1.1.7 | %500 Fl. Holl. R Bergische . | do. do Gold virl 17 200 fl. S. /|104,80B do. 18976 | 1000 s —,— do. do. 1888/4 1.4.10 1000 fl E Dortmunder.'2 v Do .11| 2000 u. 400 Frs. [99,00B do. 1898 6 11. 1000 § —,— do, do. 18904 [1.4.10 1000 f „20G Dortm. Lw. 11 d . do. 1939 5 [1.4. 1000 § 95,00bz G Wilhelm-Lurembg. Bahn 3 [1.5 11} 500 Frs. —— do. Union'18 Ses N 2 ; Hessische . . | .Hpvs\.A.G. Ctf/43'1,4. 10/5000—100|—,— Drmst. Zettelbank| 4 | —| 300 [162,10G Rostoker Bank .| [ ¿000 78,60G z.Br. Rieb. 10 be E versch. 5000—100/100,90bz G Dessauer Landesb.| 83 00 Ruf#\.B.f. ausw.H.| y P. Wiki düler. . .| 94 N do. [32| versch./5000—100/94,20bzG Deutsche Bank . .| 10 | —| 600 11683,00bz G _do. pr. ult. Febr. ; 85à84,75 bz Wiesb. Kron. 31 hein. Hyp.-Pfbr.|4Ï versch. 3000—100|—,— do. vr. ult, Febr. 162,60à,00bz | Sächsische Bank | d | 11450B Anilin-Akt.-Ges.! 12f Deutsche Hypotheken-Pfandbriefe. E do. 1890/4 |versch. 3000—100/100,30G Dt.Eff. Hahn50%| L | 200 T Schaaffh. Bk.-V.| | 2 70G A.-G.f.Bauausf.| 5 —— : do. do. . .. 34 vers. 2000—100/92,90G Dt. Genossens{bk.| 8 | 600 126,756; B | Stlef. Bank-V. . 28 10 G Adler Prtl.-Cem.| 4 | 71,90 bz arkrt.Brükb.c.| 9 131/25bzG | do. Koblenwerke! Z.F. Z.Tm. Stücke zu s do. Commun. Obl. 3111.4. 10 1000—500/93,60G Dtsch. Grund]chbk.| 1000 1114,75G 0 S 62) E Admiralsgartenb | 4 80/C0bzG Bo: St.-Pr 10 | 149 25G M d L U S u — Anh.-Dess. Pfdbr.!'4 |1.1. 7 |3000—200]101,60G Schles. Bodenkrd. 5 | versch. /3000—150|—,— Dt.Hyp.-Bk. 60/0 600 E Ungar. A r: -| T A T Allg. Electr.-Gf./10 | =4 L 7 | 180 10bzG do. Des do. 9 177,26b3G Schul -Rnaudt . 15 | Bl p E e | B e E R H d Se, Müblers 8 do. do, [34/1.1. 7 15000—200]93,10G 0. do ver] S (004 LEDILLO «N : Si E A E A Í 950Rbl. D [— — 2A 59,75 95ù, 4 | do. do.u t. Sebr. Oas 40 bz Sietend Glasb. 12 | \%. G C do. do. 1.375/1.1. 7 3000—200/95,00G do. pr. ult. Febr.! i 215,50à,40à 50à ,25bz | Wars. Komm B | | ¡Z00ALoL P. —, Aplerbeck Steink. 124] ch2 4 Î 600 1179, 10 NfGfbr i , 9, C “A 300 1112,90bz D; 0D. 11. 37/1,4. 10 5000—200|95,C0G Dortmd. Bank-V.| | | 300 103,75B Warsch. Disk.- B. | [BAEDE 1150006 G Archimedes | «(l [1000/500125 0G R M 191,2064B | Spinnund Sohn do. ohne Zh.-E 300 st112,10G Stett. Nat.Hv.Kr 5 [1.1.7 [3000—150|—,— Dresdener Bank . |—| 600 1159,26 bz Weimar. Bank cv.| 2) C 113 7562B Arenbg. Bergbau: 1 | 1500 [448,00 ebzB | do. St. -Pr.! (. | o L Abth. - 300 1108,30bz do. do. rz.110/43/1.1. 7 |3000—150/104,10bz do. pr. ult. Febr. 99,290199 bz Westfälische Bank (903 A Walzw. . .7 | 1000 (94,75 bz Hein Lehm.WÜb.| 5 | . ohne Zh.-E 300 /107,50G do. do. rz.1104 1.1.7 3000—200/99,60G Dresdener Bk.-V.!| 1000 [119,25G Wien. Bankverein, 8 | —| fl. 109 90G Barg, Lagerhaus .1| 1000 /98,10G Hemmoor drtl.C13 o Wr 110 3 3000— 300/98,60G do. do. rz.1004 1.1.7 |3000—200/99,00bz do.Kr.-Anst.fJ.uH| 1 300 4E OSE do. pr. ult. Febr.) 2 ' Baug.Brl Neust. .1| 600 [74/50bzG erbrand Wagg 12 142 90G E Ch. Didier 2 o. ohne Zh.-E. 3 3000—300/97,80G Südd. Bod.-Kred. 4 | versch./2000—100|100,60B Eften. Kred.-Ans\t. 600 1121,30G L E A) S! 4 do. E .1| 1000 [123,25G ibern. Bgro. O8 | 192/00bz do.(n. 1.)Dampf. C10 1 1 V 04: ELON 3000—300/97,75G do. do. 341,4, 10/2000—100|95,20G Geraer Bank . .| 600 70,00G do. S e T S : / do. Kais. Wilh. ; 500 191,50bzG do. pr. ult. Febr. L 192 90a40a,60à 25bz | do. Straßenbhn.! o. ohne Zh.-E. : 3000—300/97,25G Geraer Hnd. E 300 io Württ. Se A Q do. Moabit 1} 1000 |118,00G do. neue |— |— 4 1000 [172,40G do. Vulkan B. S E e See E R n n Sei AOun G 108 — 4 11 10 (ERS | ibn 12 — 4 [17/1000 [148208S | do do. Ct br ohne Zh.- 3000—: 92,75 e ' r mn s 1} 300 [217,00G E Fa DtfH. a . 3000—100/100,60bzG Vank - Aktien. do. do. neue TA 600 924,00G do. Anh. Mas.|11 7 | 600 |133'90G PoBbahl Bergw. 99 L 41 N G R E do. do. ./3000—100/94,80bz G (Zinstermin 1.1. zu 4°/,, au3genommen Reichsbank: 4/,% 1,1, | Hamb. Komm. -B.!| [200Bco. E bligati i i do. Baz.-A. Gef. 98 4] 600 1194,00G Hörderhütte alte| 0 Las 4 | : 19 00G ThaleEis.St.-P. 1 Dtsch.Hyb.IV-VI. 5" P E S u. 1.7. e M N 4 ‘g 1.3.) O. Op. Deo D S6 A ÉLa6 M 3 E, U E N 141,50 bz G do. conv.| 0 — 4 |1. 31,90 bz G ThüringerSalin.| 3| | o. Do 4 7 5000—200/100,90 bz Div. pro} 1889 1890| Stüde zu anno ( Je tis o. Charl. * | E 88,00 b : ag’ i S | 2 do. cv.'4 10 300 /|100,90bzG Aach. Diskontog.| — O Internat.B. Berl. 1000 1108,25bzG | Anilin-Fb. rz. . 105/ 2 A S 1 206 EL.f. do. Elect. Werke 10 4 L 183 0G s E di Ls E A A E H | 34 1.4. 10 1000—200/94,25G do. junge u. abg. 1000 [101,506zG | do. pr. ult. Sebr. E E U: (600 do. do. neue|—|— 4 |17| , [175506 | Hüttenb. Svinn.| 0 | 79,00G | Ung Wf u Mun S 3A 1 i P E |

Raa go

as B

eren

2) ¿

do. Gold-Dbl. 7 Südösterr. B. (Lomb.) .

O A O!

S

4 i 6 6 9 26

I —] J

1 1 1 1 1 1 21 [1 L L 1 1 1 1 1 1 1 1 1 L

S

11.4 | 1000 122,25 bz ann.Bg. StPYr.| 4 | 79,00 [5] N 10 1500/300/125,00G ann. Maschnfb.| — | aas Spie atung. 8 f 10 1000 1179,6CG do. do. conv.| — 53,00G Schalker Gruben 134 142,00B do. do.St.-Pr.| 9 | 144,50bzG | ScheringChm.F./18 80,50 bz G do. do. Litt.B.| 6 | 110,00bzG Stlef. Bab. Zink/13 | 148,75et.bG | Hansa, Dmvfsch. 16 | 113,00bzG | do. do. St.-Pr, 13 | arb.-W. Gum. '29 282,50 bz do. Portl.-Cmtf. las —_— |

0e

E

T

8

— O pak j S lan

19rd

18,00bz G SpinnRenn.uCo 40,25bzG Stadtberg. Hütte! 87 50G SV Chem. Fb | 135,50G rd. Pril. C.!

| 600 1119,50bz Annener Gßst. cv.| — 4 300 1129,50bz; G .7| 300 [133,00G Ascan., Chem.cv. — 4 7 | 500 1139,50bzG Bauges. City cv.' — 4 242,00bzG do. St.-Pr.| 5 |— |5 750 1108,25B do. Ostend .| — 4 1000/500]68,50 bz Berliner Aquar.| 4 |— 4 | 118,90bzG do. Cementbau! | 600 [130,00B do. Cichorienfb. 67,10bzG do. Lucknw. Wll. 128,25G do. Wkz.Sentk. 138,90 bz G do. do. Vorz. Akt. 78,00B do. Wilm.Terr. 92,00bzG Birkenw. ents | 120,590G Brnschw. Pferdb.| .164,00bz B Bresl.Br.Wies. c 131 ,90 bz Brodfabrik . 25 50G Carol. B Brf. Offl. 175 "%G Centr.-Baz. f. F. 175,25G Chemnitz. Baug. 142,50bzG do. Färb. Körn.| 59,10G Contin.- Pferdeb. 135, 25 bz Cröllwß. Pap. cv. 300 [106, '25b;G Deutsche As phalt 600 [115 50G DtIndAGS.P. — | 1000 1150 BG do. Verein. Pe tel. 0 600 196 ,S0bz G do. do. St.-Pr.|/ 0 | 7 /300 132, 75 bz Eilenburg.Kattn.| 3 300 161 ,00bzB Eppendorf Ind: [1200/8300 96,40bzG Façonschm.S. -P 71 — S Frankf. Brauerei! 0 |— 97,25G Gelsenk.Gußsthl. 10 |—

pund

600 F

RRREERERRERRR E R R R f

,

Co

E

1000 [89,00B

(

1

1/ 600 |75'60G 1| 600 183/90bz 1 600 |[122,75B 1! 300 1 4 4 1 1 1

E 00 —I=J=—Id

1: A T — 4 |1. R

4 |1. L il 1. E

M N00 R O OO L C O

p

mm [eiae Tar L T E T .‘ . . . ‘ . . ®

D Sts

| 1000 | 300 300 1000 600 500 150 600 300 600 600 300 300 300 ; 500 170,00bzG 300 1307,00G 1000 |—,— 1000 |25,75G »| 300 175,00B 7 1000 [79 50G [0:14 600 172,50 bz 4 11 500 136,00bz G 4 S 1000 110,50G 4 L 600 4 300 82'00B 1! 300 199,90bz | 400 1232,00G | 500 1193,25G | 500 [142,10bzG | 600 |— — | 300 [108,00B | 300 16,25G 1 500 17825G | 43 t

h f D O f r

E

H H H H -

S A O T G5 C ES Co (O Co Go CO

t

[7RE T

= +ck

ck t 0! — C5

Ss S

——N—

E

=

— c A *

U

— R Do |

RRRRHSE

L 1 L

A

43

4 4 R Sen Pier (2 0 2000—500|— — do. Son, 72,09G Leipziger Bank . — [1000—750/126,75bzG | Berl. Neuft. (105) 6 1. L do.Holz-Compt | 7 |— 4 1.1" 102,006zG | Jnowrazl Sreinj A 43,00bz G 0) E rut Buder Eisw. (102)5 1 -10 1000200 104 75G FL.f. E u Kaiserh., 2 4 121,00G | Int.Baug. StPr| 7 |— (6 |1. [13,00G Veloce, Ii -Dpfg. E : i / do. ImmG.abg.| 83 ¿L 453,00 bz Jeserich, Asphlt.| 6 |— |4 |1. 110,00B Br. Köln-Rottw. | — | 4 4 4| 5 | 9

26 ot C A f

p N TINRNIAALAND N

200fi. boll.1155,00bz B Leipz. Kredit- Anst. 300 N Lüb.Komm.Bk. cv.

./2000—200/101,00 bz Amsterdam. Bank 2000—200/93,90 bz Anglo-DeutscheB.! 1590—75 |—,— Antw. Centralbk. ./3000—100/100,30G Badische Bank cv. 3000—100/93,40G B.f. Rhl. u.W. cv.| 3000—50 |[100,80bz G B.f.Spritu. Prod. 300 1130,40B Barm. Bankver. . 3000—300/100,75 bz G Baseler Bankver. 1000—100/100,50G Bayer. Handelsb. 3000—150|—,— Berg.-Märk. Bk. 3000—150|—,— Brg. Mk. Ind. Ges!

,

3000—150|—, — Berliner Bank .

,

V

U R

D0. do.

#

do. do. 3111. Ml Hypbk.rz.125 41 x

— — Il p pmk pek jk er

S

500 |I—,— Donnersmarckh. 7 |: 1000 —— 24 E «Bau 8 | O 270, ,„00bzG | Kaufm. Kustdrck.| 8 | i

600 |129,00G Drtm.Union (110) 5 |1.1. 7 1009u.500/112,10B klf. R Ee 2 14 G Se „Dpf [Vi 3 |

200 fl.füdd.|—,— Mein. Hp.B. 50% 300 1104,C0G Erdmannsd.Spin.|5 [1.4.10 300 |—,— do. Syedt -Ver | é a 14 O Pola n Starke] 4

7 3000—150|—,— do. Handelsges\.| 12 | — [1000 u.500 160,50bzB Niedersächs. Bank| 5è| —| 300 [102,20B ug. Hendel (105) 4. 10/5000—500 102,40G Fl. f. Bochum. Gußst. bs | | 0 148 E do. do. St-Pr. 16 |

7 13000— 190 — do. pr. ult. Febr.) 160,75à,50bz | Norddeutsche Bk. 12 | — 500, Bco. S Pu e tos. ut i 12 wee E G V pr ut Febr. 143,50à 25à,50à 10825 bz nig ae 200 B 4 0

\ch{ch./3000—150/100,50bz G do. Makler-Ver.| 10 1000 1130,50G Nordd.Grundt.B.| 0 |—| 600 188,25bzG Hibernia Bergwk./41/1.1. 7 [1000u.5 00 bz Bonif. Ver.Bgw.| 5 11 300 121,25bzG Königszelt, Przll. (14 | — 163 955 ose; ‘| 8 = E E Gl zaun E

( 5 Fe v S , d

r 5

rsh.

(

9

A E E S

D DD: : er] do. Hyp. u. Wechfe el/33 Meininger . 14 do. Präm.-Pfb.|4 Nordd. Grdkr. cv.'4 4

D

5

S

o CN H M N N a R RREREEE

600 125,80b do. von 1886! : | 5,80 bz 106,00e bz G Volpi u. Schlüt. 61

73,25bzB Vorw.Bielf. Sy.| 9 = 120,50 bz Wester., Cn\.Alk.'10 |— | 219,50B Westf.Drht. Ind. ‘ne!

S bank pumab frank pem pel pee pen demo Pr

pk J pk pk pk 2] jd rk

1 DAI

rô-

E

Nürnb. Vereinsbk.

Pom.Hpb.1.rz.120 do. TI.ITV.rz.110 do. rz 1TO4TL, 00 T1104 Il do. I.r;.100/4 1. do. neue rz.100/4 11 do. I[T. IV. neue!'4 | ver do. conv. rz.100/331.

Pr5.Bdkrd. rz.110 5 1, do. |ll,ÿ.F.rz.100 5

1

L E 1

Do

H

Ri R E R R R OD R R R E E E r

O M=AIM 00S N N [S o, R

—_

D

E

0! I Gd

pk

S

G

Maa Ra Hmmm omm

do. rz.115 44 1.1. 7 |3000—100/114,60bz do. Kreditbank . p o Li S -BE 14 | do [160'dod b1B | Cn f (100) 4 1.7 | 1000 |10175G do.Jute-Spin., 6 4 | 1,7/ 900/800 [128,25G do. conv./13 |— 4 |17| 144508 | Dux Bobenbec 1g g n e, ebe 3304.008 | H Ee iv 10 4 TEC1 Ae Oinabri de Bt. 8 |—| 800 13475B | Möll.&H| (16. 105 41 . 7 /500 u. 200/102,75bzG Bredower Zuer| 0 |— 4 |17/ 81,00bzG | Laurabütte . . 11 |— |4 [17] 135,75 bz G | 40A245,504244,40A240 O Ser 248,608,908 Halle Masch 6.132 | —

114,90bz Snabruder D ' 2 x S E e Al Co.Wll./11 143,50B do. pr. ult. Febr.!| 135,50à 40,7534 90bz s eil hal. 5 —

e m — g —

do. X.rz.110 4111.7 |3000—100[111,25G do. Hannov. Hyp. do. r3.100 4 vers{./3000—100/100,60B Brem. Bk. Mrífst. do. X1I1.rz.100 4 1,4. 10/3000—100/101,60bz Bresl. Disk.-BEk.! do. XIII. Trt 1004 1.4.10/3000—100]102,00 bz do. Wechslerb.) do. XI... 311.4. 10/5000—100/94,75 bz Brüsseler Bank .

Pr. Ctrlbdf. rz.100/4 1,1. 7 /5000—100]101,75bzG Chemn. Bank-V. do. 8904 [1.4.10 ; 102,80bz G Coburg. Kreditbk. do.

106,50 bz Ostfries. Bk. 60%] 71 600 |—,— Naphta (Nobel) .| .10 820 1102,10G Bresl.W.F.Linke|12 17

Ali 2 2,40 sgrube -Nh Z

e hrer ras do. Int. Bk. 15 | 250RbL.P. ETZ A LiovBls 10/5000—200 101,60G do. Stra enb. ¿4 135 25G Ù E Do. St. “Pr. E uo 109, na arlsr.-Dr fb, 0°

7 7 } Pomm. Hyp.- -Bk.| 0 | 1200 [105,60G Oberschl.Eisb. 1054 11. 1.71 1900 —,— Ae S MAR| 7 . [101 ;80bzG Lihterf. Bauver.| 4 | — 500 10010G König D Iw.| 0 |—| F I9,29et, bz G Posener Provinz . 6 | 1500 N A . 10/3000—200]100.80G Butke&Co.Met.10 115 00V Lem Ci G A z Königsb. Masch.! 7 |

Z 7 |5000-——100/95,20bzG Cöln. Wechslerbk. 98,75 bz B Preuß.L Bodenk..D B.| 6} 600 121,50G chalker Gruben 41 1.7 1000 Caffel Federstahl 8 151/30 bzG Louise T Tiefbaucv.| 9 Uwe 308, G06 Königsb. P — 2B 1,

bat füntb. 4. 101100050 Dänische Ldm.-B.' 121,90 bz Pr.Ctr.Bod. 50%| 10 | 600 1154,00bz I L1. 7 500 u. 200|104,2 25G kL.f. Chemn. Werkzg. 10 120/506zG do. do. St.-Pr. 13 bzB A 5 E 4 1 7,00B M [Ai ‘ 7

4 14 + 4 4 4 t 4 4 4 ' t

j j Î

o

S5) I 5 Danziger Privatb.| 85 ——— Pr. Hvv.-Akt.-Bk. 63, 600 [121,2 5G Solvay-Oblig. . 10/1000 u. 500[103,70B 300 [164 ‘00bz B . , 1. pr Hp A B ou 7 (3000— 150 Darmstädt Fete 104 — [250fl füdd.[156,40 | De O.V.AG. 25% 10 UOO ” de Winkler / 14: 100tos E FL.f. Commecn. Le 0/00 b G | Mer De E18 E 56 Ÿ Nichtamtliche Course. Legt *Jo/thl Pap sf — 4 |1. ) 2000—200|—, — do. vr. ult. Febr —,— o volle! j esteregeln | 4 ¿ (Were Gas-,) |— |

N v Sl e ial Ll 100A 100,80bzG | , f. Mk.-A.angm.| 10t| —| 1000 [157,30bz Pr.Imm.B.46p.St| 320 [36450G | Westf.Grbv. P.-O . 10/1000u.500/103,75B E S T ï 122066 Pragd. Baubank R a 90,00B Fonds und Pfandbriefe. M L do. rz.100 31! vers 13000—200 94,80 bz G "do. pr. ult. Febr.!| 157,25à157 bz | Reichsbank . . . .| 3000 1140,00bzG Zoolog. Garten .|5 |1. 4.10] 600 |—,— Courl Bergwrk. . 100/506; G L 9 145 ,00B E 1 Z.Tm. Stücke zu #6 Lindener Brauer. 225] — |4

d / Dimmeabaa [10 3E S5 b G ‘6A Ste 10 Loe Bs 00G Df È bo. 211. : o BOHG Sing A, Le L

2 uisburger do. [1500-1 95, a]. An g E

Nd\chl.-Mrk. gar. | [4 [1.1.7 | 300 M 101,59bz G Dur-Bodenba 73| — 4 | 11 | 200 fl. S. 1[244,00bz sche Eis Aktien. Ostvr. Süvbain | 8 | — la | Li | 6004 88,10 bz B 244,60A,76à243 16Ca244BI e O, Spr, 6 159,006 | Marienh.-Kogn.| 6 600 |7860G | Mainzer do. 1341.3. 9 |1000—200/95, 90G Medl. Masch. cv.| —|— 4 Deutsche Eisenbahn-Stamm-Aktien E Febr. 88,25a87 80a88 bz do. St.-Pr Lt.A.B| 71 51 11 100 fl. S. Deffauer Gas. ./10 Div. pro|1889/1890] Bf. Z-Tm. Stüce zu : Saaibah n. E E 300 A 40,50bz G Gal.CarlL.B.gar. S += 4 1,1. 7 | 200 fl. C. M. 93,90 bz V Beet 12 Aaen- Mastricht) 28 — 4 600 M 73,30bzG Stargard-Posen . | E 300 A 102,80G do. p. ult. Febr. 93,60à L0bz do. A L E 8 Altd. «Colberg A 42) — 4 | 500 A 102,40bz Weimar-Gera . .| | A8 300 M 25,10bzG Graz-Köfl. St.-A. . 200 fl. P. 123 ,-90bz G do. Thonolren 14 Altenburg-Zeit.. 300 Æ 17 6,25 bz Werrababn. . | | 4 300 M 78; 79 bz Kaschau -Oderberg 14 1.1: 200 fl. S. 176, 50bz Donnersm.Hütte Crefelder 500 102,60G do. p. ult. Febr. 78,75 bz Kroups Rud. gar. 431.1. 200 E S. 191 75G do. pr. ult. Feb Sczfald-terbingen 0, oe 102506: G .| Lemberg-Czernow. 4 [L.5. 0 . S. 103, E ¿pr ult Febr. ortm.- Gron.- 2,90 b; a i / ) X; 4 : do. p. ult. Febr. 1024102,80à,4Cà 70a 50bz | Ausländische Eisenbahn-Stamm: und Stamm-Prior.-Aktien. E p. "ult. Febr A p 10 70101, 5b : Dortm Un..46300 Eutin-Lüb.St.-A.| do.St .-Pr.Lit.A.

600 A 55,25 bz G Oesterr. Lok [bahn 5 | 200 fl. P. 179,00b 5.C Albrechtsbahn . | 1 200 fl. S. 138,00bzG Es ; do.do.pr.ult.Febr E 1000 u. 500 A |195,C0bzG rech s t 78,75ù 90bz Dresd. Bau-Ges.

do. p. ult. Febr. 1000—600 A |105,90b Aussig-Teplitz) . | 1 /abg. a. 300 fl. 3.W.|456,00bz G E i, uen Ldwh. Bech. gar. 500 fl. südd. 227,006 Bs misWheNordb| g | L 150 fl. P. 128 23900 E Norbwestb. 4} [5 [1.1.7 | 200 fl. S. t ' Dil Dele atte übeck-Büchen . M z o j F Y ä | — s es p. ult. Febr | E 168,75à69Aa68,75 bz Böhm, O T4l — |5 [1.1.7 | 200 fl. ö. W. d Los Glbtbalbhn M—| H MWMLSE 11022 auiodb Ag, B r S e N 11111 208 p 2m T ail ch ih hl Q e S do. do, conv. 1 luer G | es Marienb. Mlawka |— [4] 1.1 | 600 A 164,C0bz do. p. ult. Febr. 219,10a4218,90bzG | Reichenb. Pardub, | 3,81| — [4#/1.1.7 | 200 fl. C. M. [79,30bz Dynamite Trust .7| 10 £ [160 5G do.pr.ult.Febr.!| do. p, ult. Febr.; 64,20à,50a64bz | Cfakat-Agram . .| 5 | — [5 [1.1.7 | 200 fl. G. [102,60bz do. pr. ult.Febr. 161A160,90bz do. Wllk.Brm.|25 | — [4

Lei e

j

)| 1500 291,5 20G 500 |—,—

300 |104 ,29B 1000 [140; ,10G 300

FUTTETETTTENNT

ASISOGO S

mm omas

169/00B Massener Bergb. Ie

1000 |80.00bz i B 86,50G M ai h A Manheimer do 7 |[1000—200|—

1000 144,00G Regensburg. do. |3 |1.2. 8 |5000—500/86 00B 1000 Weimarishe do. | .1. 7 1000—200/95,50G Münch. Braukh. c.| — | — |4 230,00B Wiesbaden. do. |3Ï/1.1. 7 |2000—200/95,25G do. do.Vorzg.Akt.| — |— (6 104,50G Angi Hyp. Pldbri4 ._7 |5000—200}]—,— Niederl. Kohlnw./| 41 — 4 117,00B + 7 /2000—200|—,— Nienburg, „ Eisen. 0-|— 4 122,590G Prlibder Pf 90 . 10/5000—100|—,— Nürnbg. Brauer.| 0 |— (4 L 108,60 bzG ern. Cant.-Anl.! . 7-1 500 Fr. |—,— Oranienb. Bhem. 0 |— (4 | 300 S5 ,00bz G 202,00G | Dän.Bderd. Pfdb. 31 1.1. 7 2000-50Kr|—,— do. do. St.-Pr.| R G 15000/200/95,75G 107,75bzG | Mexikanis{he Anl. s) . 7 [200—20 £]79,80 bz *® Pomm. M\ch:Fb. E 300 183 90bzG 134,75 bzG | Oesterr.-Ung. Bk. 4 |1.4. 10/5000-100 fl. P.|—,— Potsd.Straßenb.| 0 | — |300/1000}43,50 R 89,50B Pfälz. Hyp.-Pfdb.| . 7 |2000—100]—,— do. do. conv.| 5}| — 102 ,590bzB Rath. Opt. Fabr. | 6 69,75bzG | Eisenbahn- a s u. Stamm-Prior.-Aktien. | Rauhw. Walter 10 =# 115 25G Rh.-Westf. Jrd.| 8 |— 4 14 4 |

El: neue| 0 |— 4 | Möll.u.Hlb.Stet|— |— 4 |

S

R RUN

141,75G Mech. Wb. Sor 114,00B Mechernich. Bw. 16 167, 10G Mend. u. She: 87, 95 bz do. do. St.- 87/50à, %5 bz } Mixu.Genesft. 104, 75 bz MolluDlb St-P ; NeueBrl.Omnb. 83 75bz Neufdt. Metallw. “ 82, 90à83 50a83, 00bz | Neurod. Kunst. A. ¿1 [1000/3800 127,25G Neuß, Wagenfbr. 1000 114,00G Nolte,N.Gas-G. 600 83 ,90B Ndd.Eisw. Bolle 1000 [162 ,290bzG do. Jute-Spin.

pad

OGG'TOTs

E

RRRRRRORERRRREERREREREERE

A

Elf

Bu

T

PRRRRRRRRORORERRREEREEEE

[uy

08/6211

— Pad prrck por prd pi p—À b j A 4

mm Fi jus fp s fp Js È

pi N POR

—_ pa

— [ay

99,75G Dividende pro | S| È f. |8.Zm./Stüdte us Rosto Sdchiffb.| 0 |—| 142,50 bz Brünn. Eofalbabn! T — [4 | 1.1 |200flG]77,90bz Stil Gußithlf. 164) — ' 142,25442, 10bz Gaisbergbahn . .| 3 | 2 4 1.4 /200fl P|42,00G \.Nähfd.Fb. 0 |— 4 | | 1000 [176,00B | Paul. NRp.St.P| — ( — (4 | 1.4 |500,4|109,906zB Sülei Dpfc Prf.| 7 |— 4 |

bk Punk J J denk jun J js Pk pk pem prr pk jb D D

p U D N L e

e . p

0 R O E11 P P E

Lan =I k pmk

4 Ink pk bk fend 2] Pk J] Pork J [f Pk J J Jerk

1891 / 32 p. 15 (Deutscher Reichsanzeiger, Thu, 05 Feb 1891 18:00:01 GMT) scan diff