1000 S 84,50bzG i Südöster. (Lomb) 1/5! 500 i i do. p. ult. Fe 1000—500 8 |80,80G nè° 3: ult Sebr,

i D | 200 F MLSON Ver. Arad. u.Csfan.! 6 3| 5

ck

500 Frs. þ58 E Weich N A InaSLE e O Schweiz.Centralb.| &#/s] — 4 11 500 Frs. ilia j R TnRs V 177 75,1, chweiz.Centralb.! 62/5 E] E 500 Frs. [163 ,DG O f. S. 0L Schweiz. Nr of ; I 1! 500 Frs. [140,00B 125 Rbl. M. |[70,006zB Canada Pacific. 5 139| 1008 ([74S56G _do. St-Pr.| 44| — 144111.7 | 500 Frs. |—— 125 Rbl. M. |103,00G Gotthardbahn . .| 71/; 1 500 Frs Ee Schweiz. Unionb.| 5 | — 14 | 1.1 500 Frs. [121,75G 125 Rbl. 1103,40 bz do. p. ult, Febr. i 102465100 | E 4 __ _ 120,60à121,00 bz ; __ M 202,10 neue : 500 Frs a b ada aa 5 Me S 1000 § 88,00G Moskau-Brest gr. 4 125 Rbl. M. |[73,60bz Ital. Meridional .! 71, | 500 Lire bz ? St 1000 § 95,20B Run Sr Siv gar. 6,56. 125 Rbl. M. [13:,00B do. p. ult. Febr. E S 135,90 B 60s | Altd.-Colb. Ste U pi F Vie E 25 b u Sas o. V. Ult. Febr. : —— i N 2 G E Ö OC,LU L ‘ e Es (X) L 3,2 bz 1000500 8 |[1-9,00G Russ. Südwb. gar. — | 3000—100Rb1.P.[86,70bz a a O O E. | 12 X E 1000 g E do. do. große! — | 3000u.1090RbIl.P 858,70 bz Fur.Spl.cv.Wstb. 0 L D 4 e 009 Mari L Wo. 5 N G Ns iL.f, 200 fl. S. U A ; 1889 4 600 94,50bz St. Louis u. S. Francisco 6 1000 § 106,09G do. p. ult. Fevr. S 86,40à,50 bz G do. m.V.90-91 j s] L 200 Frs. A s Me cdlbg. Südb do. 500 p S Galiz.Carl Ludwigb.1881 300 fl. S. |83,80G Kursf-Chark.-Asow O 600 M 93,90bzG do. wo 1000 8 94,50G Wars. - Terespol 5 | — - 10/1000 u.100RbIM [104,25 bz do. do.St.-Pr. i 500 Frs. Sadb. 600 114,101 G z. (Ari LUDIVIGD. 25 20(6 L art. Len / N j s 4 N O H L, 12 0, 106 ï Südb. do. 0UO A6 114,106zG E do. 18904 300 fl. 35,30G l 600 94 ,GObz do. do. kleine 10 e Rbl. M. |104,50G Lüttich-Limburg . 500 Frs 28 50 bzG — 300 i Kaiser Ferdin.-Nordbahn 200 Mir Kursk-Kiew 2000—500 « 95, 0bzG Warschau-Wiener 15 | — (4 | 1.1 | 60 Rbl. P. |231,70B Luremb. Pr. Hur. 2,30 7 | 500 Frs. |[65,00bzG Drianite “do 300, |1030G c E 88 1000—100 fl. Coo e at 200 Fur 98, 8 bz do. v. ult. Febr. 231 3Cà3là31, 30 bz do. v. ult. S be «Le “65, agd S La Ae E E | S0 E S e O S R I: N agcaSaros law 1000—100 RbI. P. E Aaden-Mastricht . 4 1000—500 fl. Holl. |—,— Eckert Maïcch.Fb. 1.4| 600 194,806zG N Ñ —————— G —— A a 200 fl. 98,50D Mosco-Kurë 1000 u. 500 |40,10G Auatolife : 10200—408 6 188,606; G strie-Akti Fge! 11 1500 11% 5 n. Bg.| 3 1f KalG o Silbe ; 200 f. 2,00 Moe o-Miafan a 2000—500 196,50bzG E Ga 408 90,80bzG Ee a i 6 Elbe T Sal h. 1 2A |125,50B p H; A E 5.10 |— K 1nprin Nudolfsb : bn O00 In I P. Mosco-Smolensf gar. 1000—200 A [100,90bz Gotthardbahn 4 1000 Frs. 101,#0bz G N, pet S N L E R Er S Garbensh, 173,0 bzG do.Eifer nb.-B Kronprinz Rudolfsbahn_ 2000—400 4 [100,60G Diel-Griasd 10 690 M 93,90G do __1V. Séciels 500 u. 1000 Frs. |102,60G Dividende pro 1889/1890 Zf Fe O 3,10G 300 f S. L 20hB O 1889. 10 et M ]94,60G talien. Eifenb.-ObL. gar. 3 2500 u. 500 Lire S Adler 0 |— [4 |1.10/1000/150[103,C Flôt e 10" 9 I 300 fl. S. /74,60G voti-Tifl 10| 2500 u. 500 Frs. |—,— | 500 Lire 58,00 r. Moabit! 0 | “65,0063 Son Gie : E 30 09G E Roelew 10! 2000-500 % 195 506G oie Obl El 500 Lire 5 Ahr. Moabit! 0 |— (4 11.10 300 |t 3 Fonrb. G ummif.' 4

E 4 A 500 Lire 87 ,50bz Bo 0 Ie 4 1.10 * c Ei C 200 Fidr 73,25G ja S h 200 Zu: 101,09B A S L j I ROO O S S FSraustädt. Zuer' 0 500. “a 35,22 S E Morczar s 20M 98,40bz König ai Said d sie Q 1000—109 f. Holl. |—, s Böhm. Brh.i14 |— 4 |[L1| 600 P58 25G Freund Masch. c. 13

100 Fl. Holl. |—,— {Friedrihébn.| 5 |— 4 11.10 600 50G 7

E A A L 5) ' „LV}; 29,006 érister&Roßmm.

I U 40G Z A 200 tr pit nes Liv orno-Florenz . . . . 43 | 500 Frs. E Hilsebein . .| — 4 1.10! 1000 183,60bzG L S u ise S

900 1s. 10/ 500 u. 200 Mr [100,90bz Oeste de Minas . … …. 5 | 3000—500 e /88,50bzG Königstadt. .| 6 |— 4 1.10 1500/300|127,00bzG | Gelsenfrch.Baw.

E a : 60G A 200 Ae 96'506; G Portugiesische Eisnb.1886 42 2000 u. 400 M 94,60G Landré Wßb.} 8 | — [4 110] 600 1G) do. pr. ult.Febr. 200 ffl ODEB 7 625 u. 125 Rbl. M./96,50 bz do. do. 188941 2000 u. 400 Æ |92,00G Norddeutsche! 34 — 4 1.10 1000 [95,35G a Mae Ste 2000 u. 400 : V O 12 62 u. 125 Rbl. M/84,106zG Sard. Obl. stfr. gar. I 11.4 2500—500 Frs. 84,006 Patenbofer .40 |— 4 1110| 300 [565,008G | do. Heine 1000—200 fl. |85,75 rf a 126 R M S E kleine 4 500 Frs. 85,00bzG Pfefferberg .| 7 |— 14 '1.10| 1000 [131 25et bG | do. Stamm-Pr. 2000—400 Æ E 10 1000 u. 100 Rbl. M./102,60bzG Schweiz. Centralb. 1880/4 1000 Frs. T A SchönbSÿ]l. 12 — 4 11.10! 300 |236;,00G 2 Mone

ged g 708 10 10 100 Rél. M. E do do. 18834 1000 Frs. —,— Scultbeiß a Ea E E - eine

6090 M. 08, U 5 : 99 3 H S . . L 1000 ch 2 A n B A 000 Dl D

e aag E A o. do. 18864 U 2 Ur. ' Spand. A — 4 1.10 1000

E S 94,00G E G do. Nordostbahn .10 500 Frs. So. 1.10 300 |116 50G :

156 1 S E 34 70 bz erb. Eisb.-Hyp. Lit. A. 7 500 Hes. A Unio nGratw 1.10! 600 |119,75G db. & S. Bg.

4100 é ed 71'206 04, i 3 do. do. Tit. B, É S Ars. 91,90B ereins con 1.10! 309 92,6063 Glauzt zig. E Fer

00 Tur S : izil. ( Gold-Pr. steuerf frei E ga aid E do. St.Pr. 1.10 1000 [116 756z3G | Gêrl. Gifenbhnb.

"400 « ——— California Oregor 15 (115 1000 § üd-I L aud ris 6 Ra H Lire E Victoria. 1.10 1000 |1122,Cc063G | do.MasHinenf.c.

L E 000 9 o eine . L C S Sr. Brl.Þ

N Ss, ¿40G E ¡“S 1000 5 Transvaal (Gold) gar. ( 500 Fl. Holl. 101,30B 1.11/ 1000 [102,506bz Gru: fon 1 ibn

500 Frs. ID, VO L. A Z 1888 4 E E LCA L

T E 105 0b: L 1900 § do. do. 1.10 300 1387,008 Hamb. Amk. Pt.

M. e 24 1000 § 109,25G do. do. 18904 LR

10 1000 f. 9E, 80G 200 ) Frs. 198,70G 1.10 1000 |158,00B do. pr. ult Febr. s a D 1000 S 95,10 bz Wilhelm-Luxembg. Bahn 3 : 7

/ | | | | | \ j | | j

90,90G Chicago-Burlington . 90,60 bz Denver Rio E i; L 103,30bz Fllinois- Q 50090—100 ffffl. S. 188,09G Kansfas-Midland

tsbahn gar. 200 T; 92,80G Ung.-Gal. Verb Q Alfred gbahn qu old-Pr. 3000— 300 A 1100,90G Ungar. Nordostbahn gar.

000 u. 500 S[d.-O. gr. chtébrad. (Gold) Obl. 1000 n.500 do. Io. E A 500100 Ae |[92/10G fl.f. | do. Eifenb.Silb.-Anl. Mf Ee Manitoba (St. Paul M.) 4 R 100 r |92,09G do. Grundentlast.-Obl. 10000—100 fl. |—,- Manitoba (St Pau do. E (Go ld) : 1500 u 200 e Le Vorarlberger D. 1000—200 f. S. |85,70G orth od aci f Dur Deea S ag Gold-Oblig. . f 204 107,206zG . do. M. do. ra 300 M# 19°,60G Baltische | 200 Adr 99,25G S S Elifab. Westb. Gold strfr. 2000 u. 400 A |101,40B Brest-Grajewo.. 200 Zur 99,70G Railw.Oreg. u.Nav.Bds. e 3000 u. 600 K [xe | Groß. Rufs. Eisenb. gar. 2625 u. 125 Rbl. M.|32,40bzG E V: o. ffes 9,10G ff SUB: e Z 29 Se N 102 10G St. Ioaquin ß do. do. ftrfr.90 A _ P2,UC L. | Svangor.-S Dombrowogar. _625 u. 125 Rbl. M./102,10G Soutb, Pacif. ofCaliforn.(6 Joie Jose fb. Silber-Pr. 5000 —900 fl. S. |—,— Fos élow-Woronefch ObL. 600 M 9i,C0bzG Sf Louis Ark. u. Texas1 6 Fünffkirzen-Barcs gar. .

LEBGEESSSEE AEEEE mh e D DNOD L A A A A A

pud | A

U O e O S M

1000 § , 1000 S 98,40bzG Baltische (gar.) .! 1000 S 113,80bz Donetzbahn QEN 9 1000 § 109,7CcB íIvang. Dom 1009 S 107,80G Kurs-Kiew . . . 10,4

e P E

h

| î

D R 4 A _dO

11A A 1A _P_

1A | |

dort ub DO bel C ded (itel Jd E

0am 9

12D D D

S ESSSEE R E E

dean prnn OD

N

d O

n m M uni l U ia I

ti pre

Dik ber ind Meik bel dd d R D A

D

ae 121.0063 G Eiseubahn- Prior. - Aktien und Obligationen,

600 86,106; G i: 2 Zt. Z-Trm. To00 E 000 lELO0EG | Spring.Valley O.… 4 1.1.7 | 1000 8 000 11710bz Transvaal - Efsb.7D. 0/3001107,090B S6 L 18,25 bz G 99,00 bz 34 80 bz 110,00 bz ) 1108 50G 001153,90 bz G 0 1160,506bz G 1000 191,00bzG 1000 197,00 bz 600 1136,50G 300 179 E ias e L 3009 1106,10bz C Obligationen inbitriites Gesellschaften. Wh 30 N gy A B 1000 11: x 0G Adler-Br. r3.105 4, 10 500 —,— 600 h 10 ? c Brl[. Cicho S 5 i e j 1C 00 1.50 —— E 15D, 19 Dz S Brl.: W -Börf 193 {11,4 500/82,75B A Dtich. Aspbh. rz.105 42 0j 500 1103,00G 500 O Darin Becke Ll 600 10000G 200 |61,50bzG Friedribshöhe Br. 4 1.1. 500 |102,86B 1000 [95,00 bz( Serm. Portl.-Cin. 4 14. 10 1000 |96,00G

300

L Spies p A duk durch jed

(d-Î Ç Dsz 5 ce

D pr þ Db —

) en S e

4 R R A A R A rf bt

R R R E Ec e Eo O OE E N p p -

i A

A A

_.

Cr

CIIS GUt: Def, Ges con. 53 Paucksch Masch. 8 Phôön. Bw. Lit.A.| 6 “es, 506 ¿G do. abgest.10 80,50G Pietsm., Musik 10 0178,75 bz Pluto € Steinfbl6. 3 25A178,CO b do. do. _St.-Pr. Pongs, Spinner.

Pr espanfabrik

sb. Spinn 101

M Me fn Vck (P En M E

O

M ¡hrische Grenzb Mähr.- «Sóle De ite er... Ung a

do. do

do.

do.

do.

do.

Do.

do.

do.

do.

Oftrau-F ¡Frie dland S i 5 Pilfen- 1? Prie! cl é C6 Raab-ODede nb,

Reiche: cl iberg

102,106bz G 136,50 bz

b) frank jed O [wp]

or

See anca H 1E H H E Ex ¡f VE= H Hf HE= H

10

01112,50G 103 8062 32,75 bz G G 00S

O O

O U LO S

tealcreditbar F. n. -We entf. Bk,

E

O0 I L

A hak

A je pracd pi fand” pat fu pad Panl pie, fels fende fog Jen fei Jed pel fia Jeu: dend demie Drei Fred fue [aw] C

S d oa R 0

uvad pan jrand p pi A A jé j A A ¡fa H= N= d 9)

M D R I O Us e bd A

,

1111 N A —J R — e ——-

i d A i A b p i C a buedk prak Pued pered fark bund e] fra fand d) 4

“

ed E

O e ps e)

102,00bzG 124,00 ebzG 118,50 bz B 111, 80G 121, 56bzG 176,50 bzG 153,00B 250,10 6bzG 155,75 bz 137,40B 137,70 bz 122,90B 80,49G

| _ck

MED

E

E S ALEE

A E R

No

M O H iþ= H D O H H D V H Ex V V b V M A O O E

drend poumdd jun MOIOLVI L N O O E

N

ergische S ortmunder. ortm. Löw. 11 do. Uni on 18 n}. (Hoefel) f 600 [78,906 Seile. 5 B L j À o ( T3 Ç tar B | A B, z N y

e Opf N G 1 50 —,— Drmst. Zettelbank 300 [102,00G Rostocker Bank . ç i Lpz.Br. Rieb. 10 | E “ vers 100l1o1 C0bzG Defiaucr Landes E S 300 [142,00G Rufs.B.f. ausw.H. 250Rbl.P.185,90bz G Wicküler. 93 E 20G Deutsche Bank . J 600 163,70bz do. pvr. ult. Febr. 85,80à86ASÓ, 90bz Wiesb. Kron. 32 Rbein. Hyp.- Pfbr. 41 ve

094 ‘do. pr. | L ¡131 O10 do. vr. ult. Febr. 16 :4,5081646z Stanke en i 600 [113,80G Anilin-Akt.-Gef. 121 s -Vf ief 0 8904 vers. 3000—100/100,40«t, bz B | Dt.Eff.Hahn50%/ 300 E i fil nis 24 de : ._ 131 vers “2000—100h 93,00G i Dt. Genossens{bk. 8 600 126,006; G 600 — Admirals 1b F. 8.Tm. Stüde zu ommun.Obl. 341.4. 10 10990—500/93,£-0G Dtsch.Grundscbk. 61 1000 S A E E miralsgartenb 4 | dess. Pfdb 4 L 30 00—200 101,80B Sihles, Bodenkrd. 5 | vers. 3090—15C S -— Dt. Hyp.-Bk. 609%! 6 600 |111,00et. bzG Ungar, E : 200 fl. Allg. Electr.- -Gj. 10 S bs H E 50002 900/100,50bzG do. do. rz.11043! ver? 3000—150 110,80G Deutsche Nat.-Bk. 5 O E E ult. Feb L 200,46Bc Angl.Cnt. Guan. 125 D ‘5000—200/93,10G B t 3000—200/100,75B Diskonto - Komm. 600 |[216,60kz | Vr-B.Hambs0/o| 1 200,4Dco. do. pr. ult. Febr. do. do. 331,1, 7 5000—200/93,L0G A 2000—200195 10G do. vr. ult. Febr. 916,9Ca217à216,50à,90bz | Wars. Komm. D D: 250RbL. P. R A Aplerbeck Steink. 123 Di! Pr.-P Go a 300 |112,90bz do. do. IL 2 ) 5000—200/95,10G Dortmd. Bank-V. 3090 1103,80G Wars. Ls t.B. et a 0G Sees E . 10 fdbr. U ZIIL E . A E Dro Bauk 609 160,25 bz eimar. Vank cv. 91, Arenbg. Bergbau 30 no s S ( I Ato N (ak. Hv. Kr : 2000—150|—, — Dres ener Q gi IE D S S ce o s a'5AnE Ï do. chn 3 h.-Œ. 38 E E E ans do, rz. 110 3000—150|104,09G do. pr. ult. Febr. 160,40à/10à £0bz | Westfälische Bank e N | Barop Walzw. do. ea 107 40G S S0 3000—200/100 00B Dresdener Bk-V,| 8 | —| 1000 113,00G |Wien. Bankverein; 100 f. 103'50G Bartz, Lagerhaus 1 do. o 2000— 300 97 75G o S0 Hi 100 3000—200/99,00G do.Kr.-Aust fI uH 11 |—| 300 |167,10bzG do. pr. ult. Febr. 200 fl. |— E Baug.Brl Neusft. do. 2000— 300/97 00G Südd, Bod.-Kred. 2000—100|100,90B Essen. Kred.-Anst. 62 — 609 1121,60G Wiener Unionbank 00 fl. I-- do. Humboldth. do. E R E ZAR E E 3114 10 2000—100/96,00 b; G Geraer Bank .. 6 | —| 600 }{89,19bzG do. pr. ult. Febr. i —— do. Kaif. Wilh. DO. 3000—800/97,60@ ; : 5 E Gl 300 T—,— Württ. Bk.-Anft. 600 —,— , do. Moabit …. uri 0197 10G Geraer Hnd. u. Kr. 6 | B00 E Bü i O | JUMIS l 3'00B Gothae r Priv atb. Zl 600 1116,506zG Württ. Vereinsb. U E E i do. Kl. Thie ra. 2000300192 7 70G Goth. Grndkr.-B. — 600 87,90 bz : Brl. A. O Omn. Gf. 3000—100|100,606zG Bank - Aktien. do. do. neue 40%, 0 — R E E i : do. Anb. Masch. 2000—100 94 S80bzG (Kinêtermin 1.1. zu 4%, ausgenommen Re ich3bank: 4/,°% 1,1, part. E 8 “s El E os E S industrieller Gesellscafteu. i wf c A 2000—2001110 20bzG u. 1.7., und Rostocer Bant 4 °/ 1.8.) Ob. Hyv.-Bk. 80/6 —| Tôd ) E / ; d : ha O 0G Div. pro! 1889 1890 Stüde zu Hannov. Bank . O 114,09G 4 0E R 106,30G do. Charl. Pfb. 000 — s 1 G Aas. Diskon E R A Fnternat.B Berl, 1000 1109,00bzG Anilin-Fb. rz. 105 4 0 h E s SLEOG El : do. Elect. Werke 10 | — 4 E s S E E ba 44| —| 1000 [101,75bzG | do. pr. ult. Febr. 109a108,75à109,25bz | Berl.Hot.G.Part. 900 14, 200 ic 5 s do. do. neue — |— 4 ) 100 — 200 94 508 A, Ung E De 2 En 300 52 50G Königsb. Ye E - Bf, E 600 39,50bzB do. do. 1890 0 500—2 00 102,50G N i do. Gub. Hi tbr. 12 4 - 105000—oNn 103 50G i e P Bas 72. 09G Leipziger Bank . — 1000—750/126,75G | Berl. Neufst. (105) 0 s i do.Holz-Compt | 7 |— (4 5000— 2001101 00 bz ¿rdam. Bank 8 | — [200fl-Hall.|156,00G Leipi. Es —l 200 4 G Bat Ele, Ui a et Das 15000900193 d0b: NaoloDe 300 ([102,39G Lüb.Komm.Bk.cv., 7 } —| 300 [116,60G 98,506 A ; 150075 117,756 L C Che 3009 Frs. [108,25G Luxembrg eits —- O A S A Desi © e (105) 4 10 R O0 S Jute eere! V 0100 955: G O 00 7 — o “s Sas 206 . Lagerhof h. 3000—100/100,25 bz G Badise Bank cv. O Magdeb. Bank-V. 1500 |111,00et.bzB | Don.Dmpfsch.v82 1000040 l FECEEN y ‘bo St-Pr.

Z0C Os f 3 20 l: deb. Briv -B 300050 [101,00 Bf. e D 600 19/60 M Uk Priv. : 600 126, ‘0963 O) do. von 1886 10000u400|—,— .Mas{.-Bau 16 500 Donnersmarh. 1000 |—,— Seuent S

3000—50 1101,00bz (G B.f.Spritu.Prod.| 2; 600 E Maklerbank. Bit

Ta b; B B 17 Bar 600 113,256 JCectlenD ( O0 11 O0 J Q c 20020 Ol S | Br Br ‘8 | — 500 Frs. [170,006 | Med. Hyp-Bank 600 Deim.linion (10) P E E 1000 —T100L1C l, Baver. Handelsb — [200 fl. tb —,— Mein. Hp.B. 50/9 30 De sf perp S . Spedt. 1000—100 100,90 bz E E Á Sr — ¿00 116106G | Mitteld. Kreditbk. 300 1113, 2706) Erin, Gewerk. 1000 E Os 00G A Berzelius Brgw. 3000—150 — OCrg. tar. t. I Et apt Frist. &RNkm( (105) 5 01000u. 500 10 0,50G f: Bielefeld. Masch. 2000— 10 O O S Bismar{hütte

3000 —150|—,— Bra. Mk Ind. Ge] 5 —| 600 |—,— do, A ult. Febr. u 136908: el 1 L R A n ino E io (NeUIO | Sia D Ql 7 3000150 0 ch4 E E Ee E 1000 E S IIGEE N Bus S 500kBeo. 1? ¡ v6 :0bzG pa Uh 106 44 4 0 O s do. pr. ult Febr. 14568 E ar Diet 6 1 stoizatG | de. Mutlce-Ler: 10 | —| 199" (180,22a.6G | Norid-Gemt n 0 O [20G | Ra CIB U LL f 1002 2 A J 7 9000 ISO E s E | Be ol — [100 D. 176,606z | Rali-B. Aféeral. 5 16. 1 ‘is 5001108,10G Lf Brichweig. Kobl. 200 [26/01 8B Kurfürftend.- Gf. l ab 5000—75 [107,50G Braunschw. Banki5/10| —| 300 |108,00B | do. pr. ult. Febr. E G110150G | Laurahütte Part. 4 L 102,60G do Jute-Spin. s i 1

600 1155, 00G N MiGiufabr (6 [11 21 600 _———— 600 5 00 300 [211 c0B In Liquidatiou befindliche Gesellschzaften.*7 600 19: Y zurüdgez; 600 : n 1000 600

brmmk pk prnn brend end fe beme pee pern P reen prak dr dom jeh Dee pee fern pee pam dorc dum deme juerck

M 1 1 0 A

pk

WwOOO D

D hd T) C O

O O

tr pi p A p p pu pk A pr pl jr pa pu pr D j A f He d A ck C

d J)

O Per

E B T n

10 1000 fl. 91,80G E 500 Frs. — 1.10/300/1000/233,25G Hambg. Strünb. 1.4 | 1009 1122,50bz Hann. 2 Bg. StPr. 1.10! 15c0/200/124,50 Hann. Maschnfb. 1.10 1000 [180,098 ‘do. do. conv. 1.11! 1000 I,75 bz do. do.St.-Pr. 1.10 1000 183,00bzG do. do. Litt.B. 500 1152,80bzG | Hansa, Dmpfic. 600 |—,— Harb.-W. Gum. 2 1000/500|73,50 bz Harkrt. Brükb. c. 1000 78,50bzG do. St.-Pr. 500 185,50bzG do. Bender? do. 1000 ¡159,40bzG | Harv. Brgb.- Gf. 159,60à 59bz | do. do. ult.Febr. 600 1[176,75bzG E n. Mfch{fbr. 1000/5001 125. 00B zer Eisenw. c. 1500 [447,506zG “si . St.-Pr. 1000 194,52G ein, Lbm.WUb. 1000 197,75G emmeorPrtl.C 17 600 176,25bzG erbrand Wagg. 12 ! 1000 [123,25G i S s 500 93,00bzG E E ult. Feb 1000 118,00B Neue 400 1449,00bz G ile: ‘brand Mhl.!12 300 r ,20B Hocbdahl Bergw. — 600 1133, 90ebzG | Höchst. Farbwrk. 22 600 300 ‘00bz G | Hörderhütte alte 0 600 1143, 50bz G Do Conv O 600 [83,60G do. St.-Pr.| 13 500 1184,75 bz Hoffm. Wagenb. 12 i G Hüttenh. Spinn.| 0 1000 1127,00 Hugo Bergwerk .| 4 600 101,70 bz2 Inowrazl Steinj 0 300 1121,25bzG Int. Baug. StPr 7 690 9,00bzG | Jeserich, Aspblt.| 6 1000/500]108,10G Kaliw., Aschersl. 10 600 198,95 bz Kapler Maschin. 11 600 124, 2%bzG | Kattowiß.Brgw.!10 600 127 73,266zG Kaufm. Knstdrck.! 8 600 Zan „Dvf.Elbsch| 2 600 107, 7 75bzG Kevlina u. Thom.! 9 600 [34 50B Köblmnn. Stärke 14 500 |118,00G | Köln. Bergw... 7 1000 |[138,09B Köln-Müsen. B. 3 600 160,00bz do. do. conv./ 6

I

CIO

c

2D SDE

"O

C

R R R E E E jx O E E

ps: Go |

M ige

54,50bzG 143,50 bzG 110,00 bz G ) 1112,75 bzG 300/282,50G 131,00G 142 50G A 178, 75bzG 198,00 bz 5,60à195,80 bz | 151,20 bz 18,09 bz G 40, 10G 91,006zG 134.0063 G 3rd. Prtl.C. 143,75 bzG Gb. Didier 25 191 -70bzG s: (n.)Dampf. C. 10 3,70à191, 40819180 63 do. Straßenbhn. 1000 1172,50G do. Bulkan B. 1000 [148,50 bj do. do. St.-Pr. 600 |—,— S as ger Zink 1000 1272,50G St.-Pr. 600 [18,50bzB Tha leEif St.-P. 300 1[30,00B Thürin ers , 1000 164, 75 bzG | do. Ndl.u.St.-I. 300 |1170.00bzG | Titel, Ku (aDf. 500 180,00G | Un 19 Wf u .Mun. 400 [113,25bzG nion Cbemn Eb. 500 143,00e bz B U. d. Lin d, Bauv 300 1113,00G | Veloce, It.Dpfg. 1000 1110,00B | Vr. Kéln- NRottw. 1000 [135,75G | Ver. Hnf\&[.Fbr. 1000 [135,40G | Vikt.-Svei.-G. 1000 [130,590bzG | Veiat u. Winde . 1000 [108,00ebz G | Volpi u. S&lüt. 300 172.10bzG | Vorw.Bielf. 2 1000 1119,75 bz Wester., Cn. Alk. 300 1217,00G We estf.Drht.Ind. 600 1163,75 bz ‘do. Union S.-P. 609 134,40B Wiede Damvfm. 309 168,00bzG Wilhelmsbütte . 600 1171,008z3G | Mitt. Gußstblw. 1000 |222,80G Wrede, Mälz. C. 600 188,00 bz Wurmrevier. . . 1000 1163,25G Zellstoffverein . . 600 1111,106bzG Zellst.-Fb Wldb. 15 1000 O eran i —————— —————— ————— G0: 12,003 Berichtigung. (Amtli®e Course.) 450 145,106bz3G | Dynamite Trat 160 606;8, — Voinéiteent 600 [137 [00bzG Landmannsb.-ObLl. 111,25B. kl. f 136,93à,EIà,90 bz | 1000 184,50 bz 130/300 93,00 bz G 600 1109,10G 500 188,00bzG 1000/600|303,00 bz G E 16S E0E Y 300 1163,50 bz (C . . - 600 [121 00b B Nichtamtliche Course. 600 1266,39 300 266,30 61G Fouds und Pfandbricfe. 300 1145,00B 300 1242, 50G Düsseld rf. St.-A. 500 1207,00 bz Duisburger do. 300 169,75G Hildesheimer do. 600 78,60 bz G Mainzer do. | 1000 183,75bzG Mankbeimer do. | 1000 1144, 00B Regensburg. do. 10009 |—,— Weimarif {e do. 3000 1230,00B Wiesbaden. do. 600 [104,75G Danz Hyp. e | 1000 1117,Cc0B do. 1000 1124, 25bzG PrCibdc r. Pfb. 90 | 1000 1113,25bzG ern. Cant.-Anl. 13000 /400]202,00G Din.Bdcrd. Pf db. | 1000 1107,75bzG | Merikanis ¿ Anl. ?

(ep) o U

E T R

p

ry

Jndufiric- Aktien. 1400 Ob; G ividende ist event. für 1889/90 re 61,50bzG

131,50 bz 136,50G 1 114, 80d H | 150,25et.bG 143 50G

1 JK 0B 119,75 bz 134,00bz G 139 60G 240,50 bz G

| 450 [11430G A 3000—300|122,996z kL.f. Adler Prtl-Genr 4 |

1489

E

a df df

Le ad

| 7

G T bk pmk bend band pre jd pem juck pmk prr Derek jur brd jed jd det | O

p +

O M O

p

E

M j R i a? C E Ha a V O E E E E= E E H H H e D H H=— S H

i A 2 E H Aa O I L: e-r S S a 7a A Hmmm!

I N I O S

D R M

“-— p O Io d b Co

M

(S) D-

Sf D

i J

N 100 =1 I D 00 U! O I O I IN O C Nt Or- - or

f H H H H

ERLEESE H AS

0 00 M 00 009 O N O e b o D E E F r G E r D N

pad d i tek J J S 1——I

“ QO O0 fe O T G

Hmmm — B o

1—1——1—1-A

O;

t d S

y, ‘Ce me entbau o. Cibo r.

Worten

—1-I ore

S 12 = e

r Ei en

I C D [a u RSR

R | S | 6

C0 E O E R E i n Ex Ee Mle HEck Mfck H H H H En H 1E H M a Hn O Hn O E E V R VE- m E D H i E O E E D

M O O Do

[ry

ti!

2 == t ra —+

\= ers

O 1115,25 bz G 600 180 10G 500 [116,50B 150 140,90G 600 [209,50 bz 300 /93,10G 600 |85,00bz 600 1123/90 bz Y 300 158,25bzG

4 b S) L)

tes Mh A J er O n Hf Hf P fut fred jd r jd t p t S A B O S

O ce A

A D

10 O

ia Iet od bad E 4)

O

Gd

E Q ) D) D) D N G D C R L .- L E S E Ot E

(7 “ r

A W&

M,

R

S do. do. Mckl Hypbk.rz.122 do. do. L. do. DYVP. U. L ÆW ZJechse B Meiukiger i do. Prâm.- Pf. Nordd. Grdfr. Nü rnb. V ereins Pom. Hpb. Lrz 12 do. 11.1V.rz.11 do. IL.rz.11( do. II.rz 110 do. I.rz;.100 4 do. neue rz3.100 do. TIILLV. neue do. conv. rz .100 Pr E Bdfkrd. rz.110 I1LT Lr 1005 s E 115 do. do. ; do. AIL 13-100 4 do. XTII.r;.100 # A 28 Ms E & 100 4 1890 4

D | r e H He He He H D H H H H V H H H e B P E E H

Go D gar

ms pg pak

——) S

300 —

300 1150,00B 500 170,10G 300 1303,09G 1000 [4 00G 1000 125 25G 300 |75,00B 1000 510 )bzG

l

Dr

dtr

137,50 bz G 105 20E z (B 116 00G 159,5G 97,25 bzG 132,G0et.bB 60,680G 497 ,00bz G 137,506tzG 37,25G 106,99 bz 95,508

v E

G

1 P OO P M Ps M HPD HA PERS: E P H Hs V T E IRCTECTES

ps pad pu bek p —a

P P E Dou Pet A: G POE P A) Paal, pen. penk Paek Junk Q CLD erb a) IO lee rek (S L bend J fend Jed fk LI 4 F d I Fl tai

A A

_—— -

E Q: Ss E E E O E E E S E S M Nck O9 C Ne N O C C i ) Go Go G2 S, i € ror L L rôr- e trt T C G

t)

I eh

park pu

bt k pk Dn ek prr pen deer pk erk Parck Punk J] J 2] fund J J Junk

D o E Gal

p O

ri

E SE E EE E EEER

(ry ry

pa «i 55 ede C

|

M IOMNIAI Ns

§11. Fil. Fil, L. L L. E E: E: E. L. E: E E E L

mama

600 5B 500 135 ( 1009 1119, 20G 600 300 82 A T: bzB 300 199 0 *B 400 [233,00G 500 1192,00bz G 500 1142,50bzG 600 |—,— 300 1108,00B 300 116,10G 500 179,00G 600 144 20 bz 1000 155,60 bz 50 13,50bzG 50 82'50G 200 fl.171,00G

13,50G 291,50G 16 59G 104,75B 149,10G I. 73,00G* 77,50LzG = 2300G 200 |99,25bz | 0001102,75G Z 88 00B 45,00 B 35,00bzG 0195,75 b1G ) 184 25G 1000/44 ,0) bz 112,50bz 96,50bzG 103,50G 113,59G 175,40bz

116,00G

V. ck

U c tj

S — (a ——— OMINIORO-IO

«0

A G AA

- 7 (- - í 1 L Î

d bd H tot

100 T 0 Mo I]

Or —_ E25 (ch:

—

OROWN I P i P Pl pt P j k p pk pk pk k pk P p i l pi P j j p p jd b jd p A A R A R R R R R R R i i R R R R R R R A l i j j jd jd j jrÀ j l

Aal ai ail a Rol A R O R R O j j j m n

p prak para jemals part prr pra prach

R epa r H iet prt S h l A A 1] A 15

L 0 D

cs

EESITECEEEEE C T

B H O 4 f d ck x H E Hn E M n E

dund anck dard din: Gredd decdd funmd bed ded Dread: damad eund fand

e dreh pk

A 4

A G3 O L

h

G

ONNEROMN Ag A A 11 3

C editbank .| 6k| — 300 112,50bz G do. Länderb. abg. | S ere 9 900/300 125,25B do. Conv. E G 4 es L — 600 1[105,39bz Oldenbg. Sp.-Bk. | — O Louise e Tiefb. (100) 44 E Bredower Zucker | 600 |81,50bzG Laurahütte . Fd 300 )—100 100/50G Brem. Bk. Mrkst. —| 1000 G Osnabrücker E S 500 S E Möll.&Hollb. 1 S4 E L 102.10G Breeft u.Co.WU. 11 | | 1000 4143,50B do. pr. ult. Febr. Z 10 3000 — 1001101756 Bresl. Disk.-Bk. 600 [1086 25bz Ostfries. BE. A F — O Napbta (Nobel) .6 1.4.10 O 193 75G Bresl.W.F-Linke 12 | 300 1174,75bzG | Leovoldsgrube . S —100[102/25b; do. W es slerb., — 600 104,30G Petersb. Disf.-L — 250Rbl.P.{181,00 bz Nolte-Gas E N 175G Bresl. Oelfabrik. 43 — 4 600 [102,00bzG | Leopoldshall - 10/3000 — 0 E Fr A M do, RL Bk | — 250Rbl.P.[154,00bzB Norddeutsch Llovd 20/101,75 3 do. Straßenb. .| 6 |— 4 400 1137,00B do. do. St.-Pr. . 10/5000—100 R 20K G E ais Sie O G “206 S Pomm. Dyv.-Bk. 1200 1106,10bzG R [101,60G h Brüxer Kohlenw. A 100 fl. [101,006z3G | Li&terf. Bauver. e 103'008G Coburg Kreditbk. 8 | 300 |99,25bzG Posener Provinz. 1500 F, : PasfagePart (192) 2 0/100,90G j Buske&Co.Met./10 |— 4 | 1000 [115,00B Lutw.Löwe& G Co. E 5000—100 95,106zG Cöln. Be ele rbk. 6 | 600 /98,50bzB Preuß.Bodenk.B.| 6s 6 122,25 bz B Stalker Gruben 4. E / cu Ser û | O O Louise Tiefbau cv | ali L atn N 50 51 75G ) Bod. 50% 10 | Bd 94,29G_ Squlthet8Br 105 A E Shemn. Wertzg., 300 1120,106 do. do. St.-Pr. Dänische Ldm.-D. gi 450 1121,00G S ( 121, 096zG Solvay-Oblig. . . )01103,50B Commern. Bgwo. 6090 16,00G Mrk. Masc.Fbr. 13 Z

d kündb. 4 N 1000—50 |—,— 50 De: Hup.-Akt-Bk 800 do. Comm.Ob. 33 1.4. 10 5000—100/94,80bzG Danziger Privatb, aa a4 O I ol 8 1500 |1038,090bzB | Tiele-Winkler . 5000-500 100,25G do. do. conv. 400 17,00 Mrk -Westr. Bw 157 90bz Pr.H.V.A.G. 25% 9 „OVD3 1000 [103'60G Cie BE ) 17,00bzB rf. itf.Bwo.

S 7 1000 I Bank 103 250 fl. füdd. Ÿ | - i Pr.Hp.A.B.I. 120 44 1.1. 7 3000 150—, Darnmstädt. Ban | ‘ L oll | 1500 |114,00bzB | Westeregeln Alk. . 0 7 12000—200|—,— pr. ult. Febr. E 00. E | e S S N 5 U S Sr, H ; Lz 20092001100 80BzG | , f Mt-A. s 0 1000 [158,106z3G | Pr.Imm.B.4p.S 320 |8365,096zB | Westf.Grbv. P.-O 0/1000 n.5001103,50G Confolid.Schalk. Lf e E T E (2-12 000 200194 20b C do. pr. ult. Febr. 158,40bz Reichsbank . 3000 1140,40bz oolog. Garten . ' Courl Bergwrk. . do. rz.100 32 E 3000—200/94,80bz G o. p S ' Panneabaui Danz. Oelm. Akt.

[247 50 bz t -Vr 0a,75à 25à2486IG Desiaure Sis 00 fl. S. T E Deutf e Baug e. 200 fl. C. M. 191,25bz_ do. ee Spin. 94 40à,25 bz do. Svpiegelgls. 200 fl. P. ]125,40bz do. Thonröhren 14 | 200 fl. S. 1[77,30bz Donnersm.Hütte! 4 | 200 fl. S. 192,10B do. pr. ult. Febr.! 200 fl. S. 1104,00G do. conv. . .| 4 | 500 Frs. 108,50bz__ Dortm Un..46300} 0 | 109à108,60à,75 bz Go: St.-Pr.Lit.A.| 4 | 200 fl. P. 179,40bz do.do.pr.ult. Febr | _ 19,308 50bzG Dresd. Bau-Ges.!15 200 fl. S. bs Düf. Chamotte! 8 n 90bz Düs. Drkt. -Ind.! 200 fl. S. 1103, 10B Düsseldorf. Wag. 13 | 102,75 bz Duxer Köbkerwrs 0/

(An dd a dedr

E

p—Â A

O e » D Li a

A

tor

Mi ba Mie bn D s D i M Dit Mm da V Vf E 1 Na En O E= E fund pu fart fi pem dure pin pat jn jet pam ems duen fred pural peant pan era pen dene purab deen dran C

+ E A N A

L L L T TA

| 1000 122,0. bzG Magd. Allg. Gas | 1000 1203,25bzG do. Baubank 12° | 1000 199,75 6bzG do. Bergwerk, 1000 1137,19bz Straßenb. 600 1138,09B aae, cons. Bw. 1000 1125,Cc0G Marienb. - Koßn. 300 1168,C0bzG | Maffener Bergb. — 300 188,30bzG Ms\c.u Arm.Str 12 600 1141,909bz Mech. Wb. Sor. — 600 1113,00B Mechernich. Bw.'16 | 600 1167,40bz Mend. u.Schwrt. 8 600 187,90 bz do.do. St.-Pr.} 9 87,75 bz Mir u.Genest.Tl.! 9 ! . 1105,75bz MölluHlb. 6 St-P! 6 | 300 — — Neue Brl.Omnb. 10 | 300 183,75 bz Neufd t Metallw. 8 j 84 20à83,75à84,00bz Neurod. Kunst. A./123 1000/ 300[/127,25G Neuß, Wagenfbr. z | 1000 1114,00G Nolte,N. Gas-G. 6 | 600 183,10G Ndd.Eisw. Bolle! 3 | 1000 1165,00bzG do. Iute-Spin. 12 | 300 Nrd.Lagerh. Brl. E

—

=@

ror

Stücke zu «é 2000—500][35,90G 1500- 1000| —,— 1000—200196,50G 1000—200/95,50B 1000—200/95,50G * 5000—500/85,50B 1000—200]94,80G 2000 —200/95,75G 5000—200|—,— Niet E Fekimv. 4 2000—200 Nie nburg, Eifen.| 0 5000—100 ü irnbg. Brauer.| 0 500 Fr. Oranienb. Chem.! 0 2000-50Kr L do. St-Pr. 32 200—20 £ Pomm.Ms\ch{.Fb.| 5 1000 |134,75G Oesterr.- -Ung. Bk. 5000-100 f. P. Potsd.Straßzenb. 0 600 189,80bzG | Pfälz. Hyp.-Pfdb.!35 1. 2000—100 do. do. conv.! 53 /1200/ 600 101 ,00bzB Rath. Opt. Fabr.! 6 609 169, 50bzG Eisenbahn - © Stamm- 1. Stamm-Prior.-Aktien. | Rauchw. Walter t0 | 1000 1116,25G L i Stnt | Rh.-Wesif. Ind. 0 | 1500 199,75G men E Rosto. Sciffb.

| 1000 1144,25 bz Brünn.Lokalbahn 53 200flS]78,00 ebzB | Sächs. Gußithlf. 168 — [44 30àa144bz | Gaisbergbabn . .' 3 200fl P|—,— Säâchi.Näbfd.Fb. 0 | 1000 1171,00G Paul, NŸ .St.P| — | 500. 1—,— Schlef.Dpfc Prf. 7

C

o É Sl

E Ee Ao

M R L

I

C) d

[Ny 0 52 Do toe Bo L O Dr Ens t0

L A

E

Mt C

m

300 S 600 M

300 M 300 300 M 300

ck

Nd\hl.-Mrk. gar Deutsche Eisenbahn-Stamm-Aktien. ne E Div. vyro 1889 1890 Zf.| Z-Tm. | Stüde zu Saalbaba ata : Aachen - Mastricht 23 600 74,00 bz Stargard-Posen . Ao, ad s z A 102,50bz G Weimar-Gera . .! T e R e d) 6 Eitfelder, E 500 A 102,00G igs n Febr. Grefeld- Uerdingen 500 A S E Oer G s 4e L R a, : Oest. -Úng. Stsb. ‘ "L ult Fbr. a 102 68,10 Bs Ansläudische Eisenbahn-Stamm- und Stamm-Prior.-Aftien. A. L E Gutin-Lük.St.-A. 600 56,00 bz G E ä 9 5 Oesterr. Lokalbahn! Frankf. Güterbhn.! | 1000 u. 500 Æ 198,00bz G Albrechtsbahn . .| 1 | — L E Ls 200 Ra E p C, & do. p. ult. Febr.| Halberst - Blanfb. 1000—600 # |105,00bz G Aussig-Teplig? . 21,43 — 11 S S q. P. [124 'DObs N Oest. Nordwestb.| 4} udwh...Berxb. gar. 500 fl. südd. 229,2 5bzB Böhmische Nordb.| 7 — 4 | 1. P. L24,000I2 do. v. ult. Febr. Lübedck-s Burden fs 600 1168,50bz do. Þ. ult. Febr. L E do. Elbthalbhn.| 53 do, p. ult. 169 25à63,80bz | Böhm. Westbahn; 1. C |¡ ZUO JL O. 2D. E do. v. ult. Febr. : ; | se as ainz -L dubinls 600,4 1120,40bzB do. V. ult. Febr. 11! 200%. 2E Raab - Oedenburg! A 200 fl. S. 132,25G do. do. conv.! 4 i | 1000 |120,00bz G do. Llovd . mos V. ult. Febr. A E {thr E E j a 9912220 50et 1e e1B Reichenb.-Pardub. 3,81 200 fl. C. M, 179,30G Dynamite Trust| 81) | 10 £ [160,90bz do.pr. E: Febr. A ienb. ATD . C U e 1 t Erfor E TEN E Ans , ‘ H F gy e aal : S et: 30 4,908 25bz ] Gfafat-Agram 4 5 | — (5 [11.7 | 200 fl. G. ][102,75b4G | do, pr, ult.Febr.| 161,00 bz do. Wllk.Brm. 2

juaak Led Mei Ide Lord Joik: Vek M end Ren Fb eL Rel L A Ged, A A

[n E

Dur-Bodenbah .

do. p. ult. Febr. do. St.-Pr.Lt.A.B Gal.CarlL.B.gar. | +00. V E _ Febr. | Graz-Köfl. St.-A. Kaschau -Oderberg Kronpr. Rud. gar.

n O pad E l ©|