e L a e 1s) E 8 94,40B Ver. Arad. u.Csan.! 6! 1000 # 98,30G Baltische (gar.) .| 3 | 1000 8 113,50bz On pt (gar.)} 5 | 1000 LRaeE Saaten : ais 10,44! R E 88,60bzG Moskau-Brest gr.} — | 1000 S 94 70 bz Ruff.Gr.Eisb.gar.! 6,56! 1000 § L do. p. ult. Febr)

1000—500 § |[1C8,75bzG un do. gar.} — | 1000 F — — O0. o roße j A i

pr pan ise \ 5 g (J - Schweiz. -Centralb.] G5 f F PE 50 Frs, __ [1162,30bz 58,60à,40bz Weichselbahn . e ‘oj | 15.4, 10 1000—100RbI.P.178,75bz E 8 v. utt Febr. ! À 161 754162,20bz

S Schweiz. ch4 6 L AL 500 Frs. 1139,50 bz L 49 Vi Amksterd.-Rotterd.! j ; A 95, Lz do. p. ult. Febr.) / E 138, 60à138, 10à.7 75 bz 70,09 bzG Canada Pacific .| 5 | A 0 T des _do. St.-Pr.| 43 j 500 Frs. —,— Gotthardbabn . . 7T1/ 1 500 Fra 159,60 bz Schweiz. Unionb.| 5 500 Frs. 120, 1,80 Bz 103,50G 04 p. ult. Febr. i : h 0a58 70à 75 bz do. Þ. ult. Febr. ; : : 120,60A1 20,2 25 b 202,50 bz neue! | 4 | V Jrs E Westsizil.St.-Akt. 4 | — | 50 Lire [66,99 bz 73,70 bz Zal. Meridional .| 71/5) — 5 1.1.7 | 500 Îre [138,50bz f D e Eisenbazn-Stamm-Prioritäten

125 Rbl. M. [133,10bzG do. p. ult. Febr. | | 137,80à,60à,20bz | Altd.-Colb.S Ste Ai 44] E

j T7 Ital. Mittelmeer | | :1.7 | 12500—500 Lire [102 60bz kf. | Bresl.Wrs. do. | 1,8 600 56,20bz G 3000—100RbL.P.|86,30 bz do. p. ult. Febr. 102,50à102,25à102,40bz | Drt.Gron.E. do. | 41 600A [114,25 bz tL.f. 3000u.1000RbI.P186,80 bz Iur.Spl.cv.Wftb. 1120 S 93,80bz Marienb.Ml. do. } 5 600 11,09 bzB 5

—_M

— Ga E R el S | S. 91,00 Chicago-Burlington . Albrechtsbabn gar. 200 Ar 92,80G Bug: E Ba S gar. 4. 200 39 60G Denver Rio Grande . Böbm. Nordb. Gold- Pr. 3000—300 « 100,80bzG v 4 8 Gld. O. gr 5 17 M 103,10G JIllinois-Gentral Bushtéhrad. (Geld) Ob 1000 n. 500 Æ r o Eis b Silb.-Anl. E | l. S. |88,10G Fansas-Midland F Dur-Bodenbach 500—109 Dar 0E, kf. E. Grundentlaft.-Obl. 4 11 E Manitoba (St Paul M.) do. 100 Ar 92.10bzG as 3.9 | 200 fl. S. |86,00G Northern-Pacific T. do. III (Gold). 1500 u. 300 O NS Vorarlberger S : : do. e \ Zold-Oblig. . 300 (0D do. E. zie L 300 S Baltische | : A do. do. [i' 16. W Westb. Gold strfr.4 2000 u. 400 A 1101,40 Breft-Grajewo f e (003 Railw.Oreg. u.Nav.B s do. : do. strpfl. 4 3000 u. 600 96,00G : Grof. Rus. Eisenb. gar. . 125 Rbl. M. 32,50G St. S A E Les do. do. itrfr.90/4 S E 99,29V L Eco -Dombrowogar. . 125 Rbl. M./102,30G Soutb. Pacif. ofCaliforn. u ranz Josefb. Silber-Pr. 4 5000—200 f. S. [87,9et. oe Foslow-Woronesch Obl. “600 ia 93,90bz St. Louis Ark. u. Texas 1 d [t. ün fir Tchen-Barcs gar. .15 200 fl. S. R do. 188 600 94,40 bz St. Louis u. S. Francisco 1000 s 106,50bzG o. E ebr. zliz.Carl Ludwigb.1881 441. 300 fl. S. 83,80G sk-Charf.-Asow Obl. 609 Æ 93,90 bz do 1000 S 94,50G Warsch. - Terespol, 5 : f 20,10 J ‘do. Ds 189042 1. 309 fl. . 85,30G do. 600 94, 50 bz , do. do. kleine! D j 0! 100 Rbl. M. 104,00 bz Lüttich- Limbu urg . : 0 Frs, 98 60 bz Prignitzer Katïer Ferdin.-Nordbabn 5 200 Dér ER/2A Kursk-Kiew 2000—500 4A |95,50bzG Warschau-Wiener! 15 | — 14 | 60 Rbl. P. |231,60B Luremb. Pr. Hnr. 2,30: A2 500 Frs. [65/2063 Saalbahn | Me e E 1000—100 fl. |—,— Losowo-Sewastopol . 200 fe PSr 90 bz | N a oi n p. til ehe. Abs 1 Pen ers do, o 5, gar 4 1000—100 fl. I—-,— Mosco-Jarcslaw 1000—100 RbI. P. |75,20bz Z 14 1000—500 fl. Holl. |—,— Fort 9 [S S : . - Ksbau-Oderb. Gold- Pr 4 20 O Mosco-Fursk 1000 u. 500 Æ |30,10G _ | Anatolische Eisenbaha - 10200—408 M |88,70G Industric-Aktien. Gaeftorff Selow.| 64 — 4 11 | 1300 [122.0B Oberscbl:-Chm F S. 000 2 Silber-Pr. 4 909 A. 32,80bzG Mosco-Rijäsan gar. . 2000—500 A 196,50G fl. f do. do. Tléine|5 408 M 91,00bzG (Dividende iñ event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb.|15 1717: L verchl m.F. 1000 Kronvrinz Ns hahn t E 0 85,40et 63G | Mosco-Smolenêk gar. 1990—200 Ar |100,90b1 Gotthardbahn ch 1090 Frs. }102,00G : Zind-)S Stücke Erdmnnéd. Spn_| 61 "500 [92 60 G E E gt S E fo. (Salafame Was 4 L410 200-402 K (10S | Orel-Griasy 0 (83908 do j. Serie 11.7 | 500 u. 1099 Frs. [102506 Diovente pes xaus 199 91 [E Sn o S 500 (13920UG | de B C n wis irr ( S1, Z 6009 M 34 50b ç z ZN F : r, A z A u em. M) Lemb derg ‘Cz ernowis j firfr. 300 L 74'60G ¿ctia a 9500 E R Frs. S z Sia Eif enb, Dil gar 3 E R Lire è 7/5118 i E j i [- -4 1.10 zega/1oo A flètber Mas 110 C00 114,756 Opp. Porl.-Cem. ¡1500/390 Mäbrif he Gren E - 200 fl. 80,10G Riäsan-Kos S 10! 9000—500 M 95,25 bzG do Mittelm Obl, rfe (4 500 Lire 87 75B B E, oabI | d LLES 50bz Fcauflà zdt ROEL g | 6M a Das. Z E o 76 Mähr. «Sée. Gentralb. 200 Jur S Rjafchk-Morczansk gar. . 10/ 200 Be 100,80 bz König Wilb. 11]. Niederl. 43) 1000—100 fl. Holl. |—,— Böhm. Brb. 14 L 1] 1.1 600 |258,25G Freund Masch. c. 13 s vis 22550G : Db da A Lit. e | 600 94,50 bz ; Oeferr.Ung Staats! sb.gar. na Frs. E X Rybinsk-Bologove . 1 SIEE Sa do. do. fleine!45' 100 Fl. Holl. C Friedrichsbn. | 5 | 1.10} 600 143,75 bzG Frister&Roüm.c.! 0 | 300 |[86,506zG do. abgest. 600 [109,75 bz Kieler 5 Bk 609), 1‘ do. gar. v. 1874 200 Ls 79 75G L d u 900 190 a0 Livorno-Florenz 500 Frs. e: ilsebein . .| 4 |— (4 1.10! 1000 83,-0bzG Saggenau Eisen. | 1000 |80,00bzG | Piectshm., Musik 10 1000 |106,C0bzG a S 4 : R è L 3295G 10 u. r „2003 Oeste de Minas . 3000—500 38,50 bz Königstadt. i 1.10/1500/800]127,506 Gelfenkr& Baw.| 1200/001177,90 bz Pluto Steciakblb. co! socl153 70 Bz Preuß. Leibb. cv. Of ISTS. 107 506; 10 u Au M 96 60 G Portugiesische Eisnb.1886/43 2000 u. 400 M 94,60G Landré Wßb.| 8 |— 4 1.10! 600 157,00G do. vr. ult. Febr.! 178,49à177,50bz | do. do. St.-Pr. 300 |[160,50bzG E: 9000 S « 1100/4065 | 1625 u 1982 REL M184/10G __ do. do. 1889/43 2000 n. 400 & 92,006 Norddeutsche | 34 — 4 [1.10] 1000 |95,00bzG | Gg.-Mar.-Hütte| 1000 |90,00bzG | Pongs, Spinner. 1000 |92,006zG | Lén.-Westf. Bk. 1000-—-200 fl. 186 006B 12) ® 19: Rbl M. 184296 Sard. Obl. ftfr. gar. I. TI./4 2500—500 Frs. A | Patenbofer 40 1.10! 300 |565,00G do. kleine! 750 199,02bzG | 1000 [97,00 bz S ror:b B40 D N — [4 L 4 2i D E, ¿HI 5 of 5 Z5YTA D 7 9e F A é ck00 2 RNG nt Wi AA Br Mrz '/0 i 9000—400 A |[9625bz; Fl.f. 10.1000 u. 100 Rbl. M.[10250B O do. kleine 4 E res. artin Pfefferberg 7 1.10 1000 132,50bzG o. Stamm-Pr.! 1500 103,50G Rave 16h. Sv in 600 |136,5CG Noteiti '8bk Berl! 0 200 fl ck 94 80G h ; 100 Nb[ R 282 102 5 B Schweiz. Centralb. IERIZ 11 ers O Frs. s Sc{önb S6. 12 j ¡ 1,10! 300 236,50bz do. fleine! 300 reblen Rednb. S P. TtA 300 78 50B cremSsdoi. DerTi. 200 fl. S. (DUO . 10 H ol. Ir. ite do. 1883/4 Schultheiß A 1.9 ‘1000/300|283,25G Germ. Vorz.-Akt 500 [104,506zG | Rbein.-Nf. Bw. f 4]

bend gi in hrek fok prak O Juek EIY Jauk | pl due le

pk d pad J J

T T O DGOoSRNORS

ror

— o D

L. —

—_—_4 P —1=—0 A 9

I N: 1] Pl n] d n) 4 +1 | 1 4 14 ||

M P

J O

Ein

87,10à86,70à,75 6 do. m.V.90-91 i N Js Mecklba Südb do. 200 2106: G 10/1000 u.100Rb[M.|104,90bz do do.St.-Pr. 500 es. (120.106z E E L F

SEGR P P E R

pt p L L l | | E EN

600 A 114,00 bzG 300 Æ Er

300 4 109,00B 600 98 60G

O Dr

bem pee prt Pre jn reen real pern ard A s if A A pá prÀ jk f O

m j +1 +1 m E

Eiseubahn- Prior. - Aktien ‘und Obligationen. Î Stüde zu

Spring. Valley O.. . .7 | 1000 8 |—,—

Transvaal - Eisb. D ¡1.4.10/1000fl Soll|—,—

Vank- Aktien. Div. pro 1889 1890 Zf. Erf. Bnk. 6659/4 —_ 4!

p M A

00 i —] A 00 A J A A —Y d —1 3 A pt DORONADN N

b ja fe b

1A J 111111 A A —]3

_SSDS

1 DR

1 I

( O S O O

@

Bn? T — 4 8 1 M 11 S2

b On

(R (D A r Bw My e .

S Or ] drmak, rend jani (CID 5 O p N Ib C p {« (4:

H

- “E « _ . N O x M U M Eck V b b N e He M VE= fck V V Ma f d — d D e E f f 1 a E OR É O ck e VEck E M M V C V b Mx C) MEck V O5 O E M f M P VE= ck b

| E E CEREREZ

D O A Is A ck U f je

G!

M tA

S O ch D D

136,50B

to 3 | E

i bd C denb

72 is

l

1000. 400 112,506z 1000 1103,59G 300 |82 90bzG 500 190, 00G O Fe 500 |—,—

Q O 1 M Gs

bk jut pel pmk prr prak prak pur pur pumek p pi pr P O A prr m] brd þA

E 1-4

D A

baok pad CO P

A —A

Ord

O p

A e

T C

“Gols E d do. Gold.-Pr. Nordwestb. gar. . do. Gold.-Pr. Lit. B. (Elbe thal) -rau- Friedland ils er n-Pries en aab-Dedenb. Gld.-Obl. cichenberg-Pardubig . do. Gold-Obl. Südösterr. B. (Lomb.) . do. Do, Me do. do. Gold gar. do. do. (Gold)

Sacf. Bankgef.| 6

E L EE

i E ZCZ ais mm mm N

—M

— F

J

=—1=1=1=] O i d e f i b d

- L [E b

“O —_ L)

-

O O j f

A ZIO 1000 Sr. —— N : s De P 08 09R . 5D i 300 |106,09bzB Obligationen industrieller Gesellschaften. 600 MÆ 108,00D 10 ; 99,09 bzB : E ga Spand. V Ber 1.10! 1000 [154,00bzG | Gerre#ßm. G6. 1000 [124 ‘00bz G Rhein. Antracit . y 2 ;

: 111 1000 Frs. —,—

10 500 Frs. D E Tivoli 1.10} 300 1[115,90bz Giesel, Prtl.-Cm!10 7 500 Frs. [94,40bz Ünion Gratw| 4 | 1.10} 600 [119,75G | Gladb. &S. Bg.

4 500 Frs. 92,90B Vereins conv.! 42! 1.10} 300 [90,00bz Glauzig. Zuterf.! .10 500 Gre 86,09G do. St. Pr. 6E — 5 [1.10! 1000 [116.75bz3G | Göérl. Éije enbhab.

.10 5000 u. 500 Ure |—,— Victoria. . 16 1.10 1000 [122 25G do.Mascinen

1000 [112,59et bG | Adler-Br. rz.105/5 1.4. D 500 —,— 600 |162,00G Brl.Cior. rz.103 4 | 1.1. 7 1000 u.500|—, | 1000 185,00 E zG Br. W.-Börfe 103 43 1,4. 10/1000 u. 900/82,752 600 86,006 ¿G Dch. A [Sh ri 105 41 1:4 10 500 102 906 500 S4 75 bz G D: ortm. Bergbaug. {è L 600 99 7 75G

200 fl. S. 94,99G

0E D o o O O O O A

10 99, E B 5

150 fl. S. N 7 125 ? R M. 947063 “Tat B. 400 M 71,75bzB 7 « y do. ‘Lo, it. B.5 200 Dar — j Stil. Gold-Pr. steuerfrei 4 400 K —— 5 11 ; 1090 S SU S

00 Frs 88'10G 1000 8 0 1 E S 68 A e, ¿G 1000 § Transvaal (Gold) gar. .

90 f S 105,198 bz G 1000 § o e 1888

0 n. 400 1000 § : do: - do. 1890

1009 S 5,25B Milbelm-Luxembg. Bahn 3

1000 119, 0biB | Rbein. Stblwrf. 1000 [111,80G Riebeck Montnw. 609 1121,20bz Rosi. Brnk .- -W. 600 177,25 65G do. Zucerfabr. 600 [153,00B ch gs Kammg. 300 [259,75 bz do. «Aft. 1000 155,30bz G \ | 1000 1136,25bzB : 136,09 bz do. do. St.-Pr. 500 122/90B do. Webst.-Fabr. 500 130,75 bz Saline Salzung. 600 E E Schäff er &Walk. 300 53,75 bzB ch alke r Gruben 137

500 1142,50bzG ering ¡Chm.F F. 18 Îles, Ba Zin nk 13

300 1103,50bzG 1000 |112,25G do. Ee «Pr, 13 1500/300|282,50B Portl. -Cmtf. 145 ) 1130,50bzG „Koblenwerke 0 ein. Kramfta! 7

142,80bzG 600/178,75 bz G Sul: -Knaudt .!15 195,50 bz Be Mükblenb.| 8 0à196, 00et.a195 20bz mens, Glasb. 12 600 1[152,00bzG nn und Sobn 72 300 [8,00G Ful Renn. Co J 300 140,00bzB adtberg. Hütte 1000 91 60bzG tal. Chem.Fb 133,75G St.-Brd .Pril.C. 144,25 bz G Stett. Gb. Did ter/25 191,00 bz do.(n.)D ampf. C.10 91,508190, 50à190.89Bbz | do. Straßenbbn.! 2 1000 1173,00G do. Vulkan B O 1000 1148,50G do. do. S t-Pr, 9 600 |—,— Stolbénue- Zink 1000 1272,50G do. St-Pr. 600 118,506bzB ThaleEif.St.-P. 300 /30,00G ThüringerSalin. | 1000 183,75 bzG do. Ndl.u.St.-I. 300 1171,00bzG Titel, Kunsttöpf. 500 |81,00G Ung.Wff.u. Mun. 400 [113,75bzG | Union, Chem.Fb. 500 143,096zG U. d. Lind., Bauv. 300 |[113,00G Veloce Ft.D Dpyfg. 1000 [i10,00B Vr. Köln-Rottw. 1000 1135,75G Ver. Hnfs&[. Fbr. ! 1000 [135,40G Vikt «Spei. ‘G. | 1000 [130,25 bz Vc igt u. Winde . | 1000 [106,75 bzB zolpi U. Swhlüt. 300 |72,60G Vorr Bicle E 1000 119,25 bz P (Cn 11. Alk è 300 |217,00G Drht.Ind. 600 1163,09bzG o. Union S. P. 600 34, 5B Wiede D p E 300 168, 10G Wilbe elmsh ütte ; 600 170,25 bzG Mitt. Gu (fftblw, 1000 Wrede, Mälz. C. 600 87 ‘90 6zB S urnervies : 1000 |163,25G Zellstoffverein . , 600 |111,10G Zellst.-Fb Wldb. 875 1[1530,00bzG 600 |112,00b; G | 450 [145,90 bz 600 11386, 75b¿G 136,50à,2 à 30bz | 1000 184,50G | 130/300 193,00 bz G 600 1109,10G 500 199,00et. bz G 1900/690|303,00G 300 1127,40bz

00 164,006 A J 5 “f ade Nichtamtliche Course. N ias Fonds und Pfandbriefe. 145,00B Z.F. Z.Tm. Stüce zu #6 242,75G Düsseldrf. St.-A. 2000—500/96,00BzG | Lo E Gi 207,00B Duisburger do. 1500- 1000| —,— Masch. Anh.Bbg 67,25bzG Hildesheimer do. 33 1000—200/96,50G Me. Wb Zittau! 78 50G Mainzer do. 1000—200/95,60G Medl. .Ma?6. cv. 83,75 bz G Mankbeimer do. ': 1000_200/95 25G ® Mobeltrg es. neue 142,50bz Regen8burg. do. |: 5000—500485,50B Msll.u.Hlb.Stet 1000—200/95,10G Mün Braub. c 2000—200195,75G bo. do Bortg Ak. 5000—2001—,— Niederl. Kohlnw. 2000—2004—,— Nienburg, Eisen.! 5000—100|—,— Nürnbg. Brauer.

500 Fr. |—,— Oranienb. Chem. 2000-50Kr|—,— do. do. St.-Pr. 200—20 £179,75 bz ** Pomm. Ms\ch.Fb. Oesterr.-Ung. Bk. 0 5000-100 L 'P.|—,— Potsd.Straßzenb.! Pfälz. Hyp.-Pfdb. 2000—100}—,— do. do. conv. 1200/ 600 101, 00tz;B Rath. Opt. Fabr.

600 [69,40bzG Eisenbahn - Stamm- u. Stamm- Prior.-Aftien. | Rauchw. Walter 10

1j j R O O L O O

I OLOOS R E R O ES Co Gs Dr

F pk S JURIS PON P: R, E O . ‘ * * . . . . Mr O E E E S O P A D A A A

J

L

E

q

L

— D

300 |61,00G FriedriGshêhe Br. 4 1.1.7! 500 |102,80B 1000 |95,00bzG | Gern. Portl.-Cm. 4 0! 10090 |96,00G 300 |126,90B Königsb.Pfrdb.105 5 0'3000—500|—,— 600 [155 00G Ruff. Mas&infabr. 6 1.1. 600 |—,— 600 |155,00B : S 300 |208'80 bz In Liquidation befiudliche Gesellshaften.*) 600 195 00G zurüdZgez. 600 |132.75bzG | Leipziger Di8contoges. . 3004| — |[—,—

1000 103 50G J “ geî E ‘Mittelwo obn zung. 300 At N n L E

O0 lo7g' Nob: G S uidation getretene Gesellschaften werden franco Zinsen v0 279,00bzG andelt; ift Ruckzahlung erfolgt, jo bedeutet der Cours Æ pr. StL 300 1186,00bz

300 [186,00 bz JInduftrie-Aktien. 600 (140,10G (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.) 400 161,50G Divibeate ves [S | 1000 [131,50 bz A 1000 |136,50G Aachen-Höngen . 1000 |114,80G do. CONV. ; 1000 150,50 bz G Alfeld- Gronau . 600 [143,50G Allg. Häuserbau .! 2 ¡ 1000 109 00B Anbalt Ko blenw. 600 120,00et.bB Annener Gßît. cp. L 300 |134,00G Ascan., Chem.cv. 1 500 139/606zG Bade City cr 1000 1240,00bzG do. St.- ‘Pr. 750 1107,50bzB do. Osten d. 00/500|68,50B Berliner Aqua 11000 118,90bz do. enth 600 1129,75G do. Cichorienfb. 300 167,75 bzG do. Lucknw.WU. 1 300 130,00G : M E; Sentk. 600 137 ,90bzG ‘do.Vorz Akt. 500 E 00 bz G 1000 92 60bzG 1000 119,75G 100 FL.163 406bzG )! 600 101: 506 zG 600 126 ‘0b; 500’ Le. 74:30G 1200 1175,50G 1000 |142,50G 500 59,60G 300 |137,50G 300 1105,50bzG 600 1115,75G | 1000 1150,25G 600 97,096zG 200/300[132,10 bz B 300 61 ,00b zB 200/30 10197 ‘00bz G 500 138,00bzG . 1000 98,00 5zG 600 [106,50bzG 1000 194,00 bz G 1000 1187,75G

BBS A O

. 10 500 Lire E | | Gr. Brl Pfdbhn. 7 500 Fl. Holl. /101,00G Bergische . .! 5 |—| 1.11 1000 [102 509bz G 4 .10 1000 ff. 91,80G Dortnmdée | 265! 1.10] 300 |387,00B Hamb. Amk. Pckt. .10! h 91,80G Dortm. Lôw.|11 | — 4 1.10] 1000 |158,00B do. pr. ult. Febr. G Ó 8. 85,40G do. Union'18 (4 '1.10/300/1000|233,25G Hambg. Strfnb.! Düss. (Hoefel) 9 ; 1.4 | 1000 [1122,60G Hann. Bg g. StPr.) j L Hessische .. 18 1.10} 1500/3004124,50G Hann. D Maschnfb. Drit Nette | —| 300 1102,10G Rostocker Bank .| __600 79,70B Lpz.Br. Rieb.! 10 | 1.10} 1000 |179,80G do. do. conv. 101.106;G Dessauer Landesb: ; 300 |142,50G Rus.B.f. ausw.H.| 6,2 250RbI.P. 36,10bz G Wicküler. . .} 9è| 1.11! 1000 |140,75bz do. E veri D 5000—100194 39 bz G eut He Bark. . 600 1[163,90bz do. pr. ult. Febr. ' 86,503,10bz G Wiesb. Kron. 34 1.10! 1000 O do. do. Litt.B. N 2000—10M. R E bi : 1644163,50bz | Sädsishe Bank . [600 113,808 Anilin-Akt.-Ges.1122 500 1152,80G s Dmpf. A j -Vfandbrief L 2000—100 A =n9 t. f Habn 50 fe 309 —,— 5 Schaaffb. Bk. -V. z 450 114,5 ,50bzB A.-G.f.Bauausf. D} 600 |— Harb.- -W. G1 E 2 Deutsche Hypothekeu-Pfandbriefe. i i. 2000—100/93,206zG Dit. 6 600 [126,006z3G | Sólef. Bank-V... 3000—300/122,9C0G ILf. * AdlerPrtl.-Cem.! 4 | 1000/6590 72/1063 Harkrt. Brücb.c. 9 Stüde zu 10 1000—500/93€0G 1000 |[114,75G | Südd. Bod.-Kred. 62 Ara a E D | Admiralsgartenb! 4 | 1000 |79,756;G | do. St.-Pr'10 2000—2001101,80B S Hlef us S | veri. 3000 160 — 600 1111,25bzB | Ungar. Kreditbk} 1 200 fi. |—,-— | llg. Electr.-Gf. 10 ; 184,75bzB | do. Bergwerk do.| 9 O S oden: s le Bo 13.110 41 vers. 3000—150/111,00G ; 600: | do. pr. ult. Febr. L É Angl.Cnt. Guan.!12j; 159,196zG | Harp. Brgb.-Gs. 15 | ‘3000—200/93 10G 8 versch. 3000—200/100,80B Diskonto - Komm. | 600 1216,40bz Vr-B.Hamb 50/o; 1 E 189,900 do. pr. ult Febr 1ER 60A,10b4 | do. do. ult Febr. Lidbidt dara i 11.1.7 13000—200]95,10G do. pr. ult. Febr. 216.80à, 402 i | VarsbKomm. B. B-G Mies wi deg a e B e A: An : ; “SÌT4. 10 5000—200/95 10G ortmd. Bank-V. 300 |[103,80G Wars. Disk.-2 E rchimedes . .110 | B | Harzer Eisenw. c. 0 Pr.-Pfdbr. 1. 0 M A Stt Nat. Hp. Rr (5 LLT 3000180 E Ba Bank . | 600 [160,00 bz Weintar. Bank cv. 300 |150,00bz Arenbg. Bergbau/ 30 “do. St.-Pr.| 0 do. ohne te Dae hŒ. 3 300 |[108/00b do. do. rz.1104}/1.1. 7 |3000—150|104,50B do. vr. ult. Febr. 60,50à160bz | Westfälische Bank 450 113,10G Barov Walzw. . 13 Hein,Lehm.WÜb.| 5 A n 300 |[107-20G do. do. 131104 L1,7 3000—200|100,00bzG | Dresdener Bk.-V.| 8 | 1000 |[119,25G | Wien. Bankverein 100 fl. olle | Barg, Lagerbaus!'4è HemmoorPril.C 13 do. obne 3 j aodb 200 98 O6; “B '3000—200]99 00 bz do.Kr.-Anst fI.uH| 11 300 1167,00bzG do. pr. ult. Febr. A 110,00bz D Baug.Brl Neust.| Herbrand Wagg.112 | do. bie 6G 3000—300/97,80G d. Bod.-Kred.. ait 2000—100/100,80G | fen. Kred.-Anst, 62 —, 600 |122/256zG | Wiener Unionbank 200 I Fre Do. Ds. E do. ohne 3h. 3000—300 98 00G 3: 2000—1001/95,90 bz G Geraer Bank ..| 6 |—| 600 |69,10bzG do. pr. ult. Febr. E : do. Kais. Wilb. | 50 do. pr. ult. Febr. do. IV.1z.110|: E 200197 20G : ¡92 Geraer Önd. u. Kr.| 6 | 300 |—,— Württ. BE-Austj- 78 —|: 600 |—— do. Moabit . | 1000 E do. ohne 3h. S E 200d 7e bz G Gothaer Privatbk. 6 | 600 1116,50bz Württ. Vereinsb. 7s 600 |—,— : do. Kl. Tbiera. 10 | 400 Hildebrand, MKL. 12 - E. “7 13000300 92506 Gotb. Grndkr.-B. 0 | 600 |88,00B : Brl. AOmn.Gf. 1104 Ae Hochdabl Bergw. D | f chne E Sl 3000—100|100,60bzG Bank : Aktien. do. do. neue 40/9} 0 600 }94,10G : do. Anh. Mash.111 | 600 113 3,906zB Höft. Farbwerk. 22 Dis, a 3000——100/94,80bz G Ginötermin 1.1. zu 4°, au2genommen Reichsbank: 4 "/z ®, 1,1, Gun Rauen L P S Obligationen industrieller Gesellschaften. / Ba Se 28 o T aRG Hörderbütte alte 8 L i 0.80G 1.7., und Rostoder Bank 4°/z 1.3.) Hb. Hyp.-BEk. 80%/o! (0 29,000 : i E À E p O B E IV “V 8 1000 200[101/00 bz G Div. proj 1889/1890{ Ste zu 4 Hannov. Bank . | 750 st114,10G q RE J do. Charl. Pfb. 14 600 187,75G ¿0 St.-Pr.| 14) do. L d 101 008 G Aa Diskonto S O I — Internat. B. Berl. 1000 [109,00bzG | Anilin-Fb. rz. 105/4 500 [106,40G h do. Elect. Werke10 | 183,00bzG . Wagenb./12 | 90, do. ) 10 L ole 0G E jun O 4 1000 |101,906zG | do. pr. ult. Febr. 109,25à108.75bz | Berl.Hot.G.Part. 500 u. 200/102,50G Lf. : do. do. neue|— 177,50 bz Spinn. 0 S 06000 O Allg. D. Hand.-G.| 10 300 þ5250G Königsb. Ver.-Bk. | 600 /39,00bzG do. do. 1890 0/ 500—200 [102,50G Lf. | do. Gub. Hutfbr. [12 127,00bzG Dresd. Baub.Obl. } 0 10/5000 600 103 50G 3D. d 72.090G Leipztger Bank . /1000—750/126,90bz | Berl. Neuft. (105) 5 500 a | do.Holz-Combpt 101,00bzG teins 0 Hamb. “ho PIdbr. e aa s 101/00bz Amsterdam. Bank ‘200 fl. boll. |155, 30G Leipz. Kredit-A1 300 1203,00bzG Bo ch. Le IeN 6 7 e ata E FLf s do. Hoi. Kai] erb. E Int. B s 7) do, o. 1 V 2 D E D N 20 5 §0G Buder.Eiîwv. (10: I f Wo o. Jmm J. 449,00G elertc), USP Ö s vel is 2 2000—200/93,90 bz Anglo-DeutsheB. 300 1102,30G Lüb.Komm E T eh, 300 /116,60G der. Ei ) 500 las 20G F Zutespin: N I eri L. 6 vpbk.rz.125 43

4 D

t

O0 01

r r-

1

r 0-

4 e 1A

bad 0M OORAAMMUDON R

4

Tek

Mr

bk bt pmk pmk juenk rk dk park pad P jen Prem Prereck park

-

“P ES 4 —

B ooooo os

1 9000 u. 400 Frs. 99,00B

A —

ret pre pn pre jr pre A A E P

[ry

E

O

O L R S

2) b S T Cr f ry E Co

n

L L

g

D D

O 127,90 bz 42,00 bz 152,00B 107,90 bz

: Se E ESZ:

H D M H H f D D H N D E fm îck E b ck H j m B O O V V ck ck fck = f= N H fn E H N= am t — L 4

Anh.-Dess. Pfdbr.! Â : Braunschw- Hann. 4 've

do. do. 13511. 3 Dtsch. Grd. Goth do. do. I.|:

porek E )

U A A p p p pk jd d jd j A A

w-

af A O

600 1000/5009 1500 | 1000 i 1000 600 | 1000 500

10. _

125, P G 173, 25G 9 Je Y 78,50G §3, 80bzG 124,50 bz 151,25G

,

IEDTENE E I m aaa E E S s 7 7 y Ce : N F eret pin erp f Î y fox g iri A F 3 E A T: (Eg E B ‘7 gc 5E DES - ta s P è H dea ie V: D ERA iei ereenieidina ori ort t d dic 0A 0A a Vetta dier bérfien Ee rain ag mt u 75 t) fri id AED 1 Sat L ¿f 4: E E E E E D A Us js Na E dv A TED de me ia E T AN Ce mda M : E E iw E S E ae e L E De Er UE A P E A A T L R - 7 x R E

R ar arer E 5

% Qt

10e p park

2 Go G

E A I R D b jt

00MIN m O 4

5

- 1 il 9 10 ck U Ee

—-) — S S

A erk L) P a] A C a L)

- p

E T —

5 ps C) Wo So RN “vaids

J de

1-10,

D S ee E O

It

pt pes Ps Me D pi o

H t f r

"n

B mr

r

[4TH

hund

A G

0 D» O

115,506zG 60,50G 116,50B 109,19G 212 S O0 G

L Zl D U A2 R

Milm.T T err.

Birkenw. Baum.!

G2 ct _)

| M Il beab pad pak beab bm dme dd red deme pak pk jr dreek predk pur dec derd denk | À

dd *

2B r r c

—= a Pk pk pumck dn d pmk pmk dere Dck Pee uach Peed pre On] prr brt led Ped deeel

P n S OV0N-L a | 4-3

Otw — p

S222

Ori Or

[l

S

A

rz 3 f j C5 S U O M D 1D

La

L mai F 0

“8D Q

—_

ONNORN dr C N — M O H m Ma Mm M V Me V D e O Vf l V Of 1E Hf V Mf Wfa V E L O E Vim V MEm Hf Em H M |

Pa 1, Li -11. L L 1. S S A4 1004 dde E L E A Luren entern 950 Frs. 1145,75G Gentr. ot.TT(110) Li1. _1938,50G 4108,25 bz aliw., Aschers [10 E Antw. Gentralbk “R Marver Bonk-B. d 1118/8063 Des. A Ga 5) 44 1.1.7 11000u.500]107,25G | do. Lagerbof G Î 3000—100 100,29 z adt! Me VBantl Cv. / 8 10000u200|—,— Edo. do. St. -Pr. L L. Le L: L 1:

A

L ina jd da finde Jo a 4 jak j t A A A B Fil: hük biger

97,50 bzG Kapl er Mas cin. 11 124,25 bz attow iß. Brgw./10 i 272,506zG Kauft. Knstdr. — — Kette, Dr f.Elbs@ 106,75bzG | Kevling u. Thom. 34 50B Köbl S 118,25G 135,89G 160,00 bz

300 500 -

300 3014, 09G 1000 114 00G 1000 125 25G 300 |75,00B 1000 Er

600 173 (2, 02 Zt 500 135 09LE bz B 1000 [119,56G ; 600 —,—

300 |82,60bzG 300 199 50et. bzB 400 933 00G* 500 1192 ‘00 bz G 500 1142,50bzG 600 |— —

300 [108,00B 300 |16,00G

500 |81,00G

600 44, 10G 1000 |47,16G

500 112 50G

,

150 |[82,50bz 200 f..173,75G

1000 11350G 1500 1291,50G 500 |—,— 300 1104, 50B 1009 1146,10G 300 1. 75,75G*® 300 175,75 bz 300 |—,— 1.10| 300 23,00 bz Gt 1.10 1200 99 00B1B 1.1 (500/1000/102,75bGZ 17| 300. 87 ,30B 1.10! 600 144,90bzB 300 86 ‘00G 15000 '309/95,30G 83,60G 44,50bz 111,50bz 96,00bz G. 103,50G 113,20bz

pl pt A A p j i i S pk J pen pmk pack 2] denk Je

[S]

30 |—,— Mag de eb. ‘Priv.- -B.

600 73,50G Maflerba! 1k.

600 |113,20G Megtlenb.B, 400 o 500 70. 00G » Ovp.-VBan 200f fl Lied. Vit Mei L Hp B ‘50e 300 1104,090G Erdmannsd.Spin. 5

600 1117,306bzG Mitteld. Kreditbk. ( 113,75G | Erin,Gewerks{.

0 “do. pr. ult. Febr. —,— | Frist &Rm (105) 5

1000 1111,806zG Nat. f. Drfl. : [1 39,25 25 L, j Sr Bete : 3000—300|—,— Berl. Kassenv 3000 1136,59G . pr. ult. i - 139,501 a S T 3990—150|—,— do. Handelsge]. 199 u.500/161,70bzG Niede ersächs. Bank R 102,50B 1g. Hendel (105) 4 3900—150|—,— do. pr. ult. Febr. 162à81,25 bz | Norddeutsche Bk. 500,4Bco. 136.00 Henkel Wied. Drt 3000—150 100,50bz G do, Makler-Ver. 10 ) 113025G Y B. 600 57,60G ibe E F ane 3900—150/94,00G do. Prod. u.Hnd abg.130,006G Dberlausißzer Bk. L PRE cf E R,

000— 75 ; 160 fl. P. 1175,90 bz | Kali-W. Aschersl. do. pr. E Febr. 175,90à176et.à175,50bz ramsta

113,60 bz Börs. «Pandel-V d Y esterr. Kredit .

1107,50G Braunschw. Bank 5? S tkäha 200 À. G1101,50G urabütte Part. - A 112106 s e Dot -Bk, 300 |158.006zG onise e Tiefb. (100) 41 100 10050G Brem. Bk. Mrkst. 500 |—,— S 105 M i s 10178 bs V Selb. 250Rbl.P.(181,006zG Os E L. 3 L 19506 Olga bs Brüfs Jer, Bank .| (250Rbl.P.|154,00bzG | Norddeuts.Lloyd "Etribéf ri 1004 11. t 154101,80G Chemn. Bank-B. 1200 |106,10G Oberf[.Gisb.105 P C L .10 2000 L 103.00bzG Coburg. Kreditbk. 1500 L Us PafsagePart (102 2) 411 L Dent He LomeB. | 121,75G Pr.Ctr.Bod. 50°/o 600 154,60G SQUU E S V 34'60bzG Bs Privatb. | 138,00bzG Pr. Hyp.-Akt.-Bk. 600 121,00G- Solvavy-Oblig. . “Lab Darmitädkt. Bank] 1157,40 bz Pr. H.V A.G. 25% 1500 107,75 6bzB Tiele-Winkler .

200 —,— o. pvr. ult. Febr. cs do. volle 1500 |114,106zG | Westeregeln Alf. . 00/100,8 P Nt. | 410 320 |364/50G Westf. Grbv. P.-O 3000 1[149,30G Zoolog. Garten .

pk jd

740

600 1126,75bzG — 500 [—,— Donners R ß 600 |139,50G

D dr

300 —_,— O 3000—100/93,40bz B.f Rbl. u.W. v. O R 10000u400|—,— do. Mas&.-Bau 16 | ¡1000 S7 do. Neuend. Sp.| 9 _10091.500112,00G Lf. | do. Pappenfabr.| 7 | 300 [102,75G / do. Spedt.-Ver.| 0 | 1900 /102.00G Berzelius Brgw.!| 6 0 1000u.500/100,60G tLf. k Bielefeld. Mach. 2000—10011 01,50G FLf. : Bismarchütte j nIOOO O Ï BohBgw.Vz.C. 95,90 bz a0 an eso 02,606zG Bochum. Gußft. 00 [145,00bzG E : ult. Febr. 75ù,25à144,46 1000u.500|104,00G Bonif Ber ew f 300 [121,006zG 1000—500/101,50G ; Borussia-Brgw. 44,00bz HIO00u I S Lf | Brschweig. Kobl. 75,75 bz 1000u. 500 102 10G Lf. k do. St. t.-Pr r. 95,75 bz 1000 1102,60G i do.Jute-Spin. 0 1125,10G 1000 |102,10G Bredower Zuecr 81,256bzG urabütte . O L S Breestu.Co-Wl. 11 | 143,50B bo pr. ult Febr. 0j 820 |102,10G Bresl. W.F Linke 12 | 175,00bzB 1000—100—,— Bresl. Oelfabrik.| 43 102,10G .10'5000—200 101,75bzB do. Straßenb. 1 6| 137,00G L200 I———- Brüxer Koblenw. 4a 100,75G 0 uver. - 10/3000—200/100,90G i Buyke&Co.Met.'10 | 114,50B Ludw.Löwe& Co.!! E Gase Federftabl s S Louise Tiefk ev, j E g emn. Werkzg. 120,5 do. do. St.-Pr. 1000u.500[103,50B klf. Commern. Bgw.| 0 48083 | Mek. Mas Fbr. 13 5000—500/109,25G Lf. do. do. conv.| 0 ; 6,50 bz Mrk. -Westf.Bw.!2 1000 103,75G Concordia Brgb.! — | 192,0 bzB | Magd. Allg. Gas 44 1000u.500/103,50B Consolid.Schalk.'11 | 203,00bzG do. Baubank 12 E N Courl Bergwrk. .| — 99,50 bz G do. Bergtverk 9 Dannenbaum . .'10 ! 136,90 bz do. Straßenb. 10 Danz. Oelm. ATt.} 5 138,00B Marie, con. Bw. 37 246,90 bz do. do. St.-Pr. 5 125,00G | Marienb. - Kogn.| 6 246,604247à246,60b4 Deffauer Gas. . 10 | 168,256zG | Mafsener Bergb. — — 4 E Deutsche Bauges. 2 e SL MiG.u Arm. Ste 12 — s | i do. Jute-Spin.[12 SOL Mech. Wb. Sor.| — |—| 94.258,10 bz do. Sprgelals. 8 8 113,00B | Mederni. Bw.|16 |— 4 E do. Thonröhren|14 | Ne Me n S Sort G [— 4 L onnersm.Hütte!| 4 | 88,00 bz o.do. St.-Pr.! — 5 92,10B P 88 09bz Miru. Genest. Tl.! é — [4

do. pr. ult. ebr.| 104,40G E conv. . J 4 105 T9 bz MolluH[lb. St-Pi S E Guan I Dortm Un. 4300) 0} Neue Brl.Omnb. h0 | | | Po do.St.-Pr Lit A.| 4 |— 00G | Nast Metallw|:8 |— (t | 79/50 do.do.pr.ult.Febr | 83,76à83,60bz | Neurod. Kunst.A.125/ — 4 | 79,50 bz Dresd. Bau-Ges.[15 |— [4 127,25G Neuß, Wagenfbr.| 3 |— 4 | 195, 60bz Düff. Chamotte! S 4 114.00G Nolte,N.Gas-G. 6 I [4

83,10B Ndd.Ei2w. Bolle! 3 euer 14

3000—50 |101,00bzG B.f.S Spritu. Prod. 300 1130,00bz Barm. Bankver. . 3000—300/100,75 bz G Baseler Bankver. 1000—100/100,80 bz G Bayer. Handelsb.! 3000—150|—,— Berg. -Märk. Bk. 3000 —150|—,— Brg.Mk.JI In 1d. Gef 3000—150|—,— Berliner Ban

O [ry t ._

O

—_

A

. 41 H. M cin 5 pem

01100 1D M e M 5009 A H

F

—

J} i J) A l 1 l

M ia p o A A H è4

A G

r

E)

drt

A p pt À P jÀ fk jd A jk pri jd jt puk pk fd p p d pi i j jd l pt P p jd jd jd r A A p bd prr pr j jr S A 1A A p A

MMAOM 0 S

d pk E

Q 00 dr V M10 O NMNOVIO . 10e

E D N u © pak i C

Hi R i A

Mr fd d jed

Ort D | 4

prak OND co

L410

t —

_

S

- fi Lis I L M Lac

prak puecd dra pumcl

m R D D

H T4 6 4 A S T —; 20 9s

2a (O7 D

N umd juank ÉY A D

2E D

L ai d

T E

E f d N N V b b= b= V bx f O a h i a l O V m im i m V bm E E D É f in E O E n i i ix i S V i N D = d

A A S O

pl j b J] J]

— E eg oer ei

Dre

114, 10G e Oftirief, Bk. 101,25G Petersb. ‘

:_ |—,— do.

—,— Pomm. 103,00bzG Posener Provinz —_—— Preuß.Bodenk.-L B

- C S n || S

I E44 11

E V N

o

28288 T)

[T

l ai ) MMDU O 100 N

Lad g 5 O 00D O

[D

i M tom i (S

A A A A A brem Jen dement Pre Jh ph Pre fred eee fred deth Pms pre ed D Pian jeh Gr mea pem ra jmd jun

MMIIIMoOOSEI

S Junk G

L H

L

M O r

ea

SSSSS

S EE ur

(S) _) o

A

Or

E E 118 41. Li 1. E Is 1: H L 1 E 1 L. 1, 13 L 1, 1. 1.

1 ce 1

S. . P. a ls

S.

S.

6,

. P. S.

S

S.

T A T T I A 16 tf F jl jar k fk Pr P jf t je fd P Pa jl 2 f F jp (fr Î

[Ey I wr 1100 00 G5 1 p A —] P A Gs C

Fe 95 bz r.Imm.B.p.St 30[100,806z G „ f. Mk.-A.angm.) j [158, 290 L S 5300/34 §806zG TOD pr. ult. Febr. 4 158 “LCA 956 z 1 Reichsbank .

M a S

S383.

S

300 M 101,30bz Dux-Bodenbach .| 600 4 80,40 bz Ln v. ult. Febr. 88, 60289,40à,10à,50 bz St.-Pr. Lt.A. B;

Nd\{l.-Mrk. gar.| 4 | L. T 1 300 M 13,00bzG Gal [.CarlLB gar. H A 1

; ; -S „Aktien. Ostvr. Südbabn .! Deutsche Sisebaher-Sians Aktieu B p ult, Febr. Div. pros/1889/1 prr: 74.0064 Saalbahn A - l 23 _ f L -Polen . E E j ; Wn -Colbery “wt l 500 [102,60bzG Stargard-Pof T 300 |25,50G ! Graz-&öfl. St.-A.| 7 | — Altenburg-Zettz . 300 # 7 C Werrabahn. . _— ‘ 300A 175,75bs _ Kaschau -Oderberg; 4 Crefelder 500 M 102,30G do. b. ult. Febr. 76,25à75,5Cà,75bz | Kronpr. Rud. gar.| a — Crefeld- Uerdingen G t Ta 004 S e ‘Diana U — j “ A 4 LISOT 600 2 ¿ A ck h Ñ ¿ n 8 2,7 — G4 alt Febr D 102 25a, 40à1024102,106z | Ausländische Eisenbahn-Stamm: und Stamm-Prior.-Aktieu. By Lit X Febr.| Eutin-Wb.St.-A.| 12

balberit Güterbbn. +4 | | ee S | i 5 111.7 9290 A. 33,00bz Oesterr. Lokalbahn! 4 | —

D 4 pes bak pee bend ded fred uud P OS bund pra punt C) pund a]

1

1

1

3

1

2 —,— Weimarisce do. 1 230,00B e do. 13#/1.1. 105,00G 3. Opp E 4

1

l

2E

4

3

[4] d H (908 65 ITs

QOO0E'7Ole

300 M —_,— do. p. ult. - Febr. 2

Sei 7 Ld

117,00G

125, 25bzG 112,50bzG ern. Cant.-Anl. Din.Bdcrd. Pfdb. Mexikanische Anl. 5