SE T j F L icago- ington. ; E 900 Ar 92,50b G Ung.- -Gal. Verb.-B. gar.|9 [1.3. fl. S. i: Chicago-Burlington . Böhm: Nort, Gold-Pr. 3000— S « [101,206 Ungar. Nordostbahn gar./5 1.4. L On S MiMaarad, MEDO S
1000 S j 1 Südöster. (Lomb.)| 1 4 1. . 159, 00 bz Weichselbahn . : .| 5 | S na io [1000—100RLbI.P.[78,00 bz Schweiz. Centralb.| é 68/5) B 4| 1 500 Fr. “163, T (D |9 116.4, 10 | .P.178, L4H 1000 u. 500 M ——— do. do. Gld.-O. g i; . 103,10B Sllinois-Central . .. .…. Dur-Bodenbah . . 5 15 9 M
000— 9 pa. p, DtE, NRtE. 59858,90 bz do. p. ult. Febr.| 163,20à,30a62,90A63,101 : 1000 8 5 Ung.-Galiz. (gar.) : S 88,20bz G Schweiz. Nrdostb. 6 — e O E 1000 g S Ver. Arad. u.Csan. P .__1012G__ Amsterd.-Rotterd.| 6,4 | : 1000 fl. holl. [134,40G 09 p. Eer 2 dat i 139,20à4139,30*z 1000 S 30 Baltische E ? Canada Pacific | 13 1.3. 100 S 74,25 bz G Sf f E 2 E e T S Frs. A 1000 S 7 M L ar.) Gotthardbahn . .| j i ._ [158,90bz ves. A |— E, 3, E tet 1000 S Ivang. Dombrow 103" „70 bg do. p. ult. Febr. 158 840,60 bz o. p. ult. Febr. i L, : L à120,75 14 1000 § Kurs-Kiew . 204 50bz do. Heile A N v6. Westsizil.St. Als L l4 [L 90 Lire |[67,60bzG 1000 § Moskau-Brest gr. EeS Ital. Meridional .| 71/5} — 5 [1.1.7 ire [137,60G kf. eutsche Eisenbahn: Stamm-Prioritäten. 1000 # Nuff.Gr.Eisb.gar. | 131,60 bz do. p. ult. Febr.| 137,40a,00bz | Altd.-Colb. Æ Pr| 43| — 15A Fd | 500 M —,— 1000 § do. p. ult. Febr. i L RE Ital. Mittelmeer | .7 | 12500—500 Lire [102 90G I. “ Bresl.Wrs{. do. | 1,8! | 600 A. 56,30 bz “ 1000—500 s May, QUN gar.! S 13000—100R6b1. P. 87,50 bz do. V. ult. Fet r. 102, 95à102 40 bz Drt. Gron. E. do. | Ai | 600 A 114,20 bz L. O G St. Louis Ark. L Teras] here ¿ —,— E A4 : 7 |3000u.1000Rbl. T oEl Jur. Spl. cv.Wsib. 4 200 Frs. 91,00B Marienb. Ml.do. | b | , 600 K 110/40bB Iu S R aua / 0. M 1 200 Frs. |—— ecklba-Südb.do.| — |— s | 11 | 500% [3200/6 94,590bzG E O 1000 § ; ai: -Terespol una -100RblM.[1°4,25 bz do. do.St.-Pr.| — | 1 500 Frs, —,— Oftpr. Südb, do. | B Al 600 A 11425B | 1
p
R R E o D
500—100 Aa: |[93,00G do. Eisenb.Silb. An | . S. |88,10B Kansas-Midland il do. 1I
E 100 Zau: 93,00bz G do. Grundentlaft.-Dbl.! Manitoba (St. “S s do. III ( Gold)
1500 u. 300 A |—,— Vorarlberger 39 1 O—S . S. 85 75G Northern-Pacific F Dur-Prag Go, : do.
7 do. 300 M 107,20G 300 M 101,00B | 99,00G do. De 2s Elisab. Westb. S1 firfr. 14 do. do. strpfl.’ 14
d do. E 2000 u. 400 A |101,30G Brest A 99 70bz Ae e jewo , Railw. Oreg. U. R Bds.!5 3000 u. 600 M 95,80G Rus Ei senb. ar. E do. do. strfr.90/4 Groß. ]. Slieno. g i St. Ioaquin Valley Bin Iosfefb. Silber-Pr!
Ti iei
MHOD R D D D L en
Ai A l A
r SBSSRSN E
| A
C G DTS| Dr
I —1 J
tp m O O D
Ron 0:
99,2bz ff. | Spay i 1102,20G if. ofCalif e 99,20 b gor. Dina aae E South. Pacif. ofCaliforn )/ 5000—200 fl. S. 187,60G Koslow-Woronesh Obl. i ünfkirhen-Barcs gar. 200 fl. S. SUaA 1889 300 fl. S. 88,80G Kursk-Chark. -Asow Obl. 300 fl. S. 89,30bz G do. 1889 200 Zu: T Kursk-Kiew 1000 100 Lofowo-Sewastopol . 1000—100 fl, J Mosco-Jaroslaw 200 f. E Mosco-Kursk 200 fl. 2E 0G Mosco-Riâsan gar. . 5000—200 fl. S. 1[85,30G Mosco-Smolenéêk gar. 2000—400 e 1100,80 bz Orel-Griasy 300 f. S 31,50G do. 300 f. . E - E son | Bene gu 200 ur 79,10 bz Rja\chk-Morczansk gar. . 500 Frs. 85,40G Rybinsk-Bologoye . 500 Frs. 32,40G do. 1I. Em. 500 Frs. 79,60bz G Scuja-Iwanowo gar. . ! 500 S A 82,40G do. fleine 5 200 fl. 107,60G Südwestbabn gar. . . . 4
2000 u. 100" M 1100,60B klf. S S 1000—-200 fl, [86,10B Trans éfaufasisheObL gar. 3 :
E 5 do. do. Gold.-Pr. 4 2000—400 A 196,25B [f[.f. E : p 900 fl. S. 95/00 bz Warschau-Terespol. gar. 5
o. Nordwestb. gar. .|5 Res E do. Gold - -Pr.|% [1.6. 12| 600 A 107,75G Warschau-Wiener d do. Lit. B. (Elbethal)'5 11.5. 200 fl. S. 93,75G Gs. bo s: N Ostrau-Friedland . . . .|5 |1. 200 Zur —,— Wladikawkas Obl. dar (6 ilsen-Priesen . E 150 fl. S. E Zarskoe-Selo Rauh -Oedenb. Gld.-Obl. 3 [1.4.10 400 M 71,40bzG : B . D 3
Hm
14 a5 aliz.Carl Ludwigb.1881 42 do. do. 1890/4 Kaiser Ferdin.-Nordbabn 5 do. do. 1887/4 do. do. gar 4 Kaschau- -Oderb. » Gold- Pr. 4 do. Silber-Pr. 4 Kronprinz Nudolfsbahn.. 14 do. (Salzkamr. )Gold/4 | Leer: E strfr. 4 ‘strpfl.14 | Mährisb; Grenzbahn . .|5 Mähr.-Schlef. Ce ntralb. fr. Oesterr.Ung.Staatsb.gar./3 | Do: Do Ga D, 1874 3 0 do, Do: v. 1885/3 | do. Ergänzungsnet g.|3 | do. Cho. Neuf. T. j 2 do. do. Gold.-° do. Lokalbahn-Obl.
/ 95,10 bz E ; i o. do. kleine 100 Rbl. M. 1104 1,29 bz Lüttich- -Limburg .| | k 500 Frs. 28,10G Prigniter I La 300 M REDEEN 2000—500 Æ 195,50G Warschau: Wiener 60 RbI. P. Z Luxemb. Pr. Hnr. 2,30! 4 11.1.7 | 500 Frs. |65,C00bzG Salben 0. | B 300 M 108,25G 200 P60: 98,90 bz do. p. ult. Febr. 232 60a1 99Aà,75 bz do. Þ. ult. Febr.!| 64,80 bz eim. „Gera do. | 5 | S L E 600 6 98, 99bz
| 1000—100 RbI. P. |75,90G Aawen-Mastricht [4 [1.1.7 | 1000—500 fl. Holl. |—,— : : ch“achen-2 eo) ' Gert Ma |—| 9 : : z S 2000-500 c 96'50bzG Anatolische Eisenbahn . . 5 1.4. 0 R M. eHE Jndustric-Aktien. Cgeliorf Sit 61 f L1| 120 1500 124 00h S g ho 2 17) es O Eiseubahn- Prior. : Aktien und Obligationen, 1000—200 26: |100,90G do. do. fleine B 1000 Frs 102 10G (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. 15 | — |4 L 1 1000/5000/171,00G do. Cisenb.-Bed.| 6 |— 4 1.1 600 |86,50bzG f. Z.Tun. Stüce zu E A DECORG Gon aro j E G s EOZA Dividende prs [1889/1890 Sf [Sint-[S Stücke “L EschweilerBra. u c O S Ä o a D) s | 1000 [152,00bzG E N 4 s 1000 Lo " Sie | 600 M 95,10 bz Italien. Eisenb. Dr, gar./3 1.1.7 | 2500 u. 500 Lire |57,60G À : M ENEL rg. ' 49 J o. Portl.-Cem. 10 | / 1000 1116,50G E | 95 5 R | S A dler... .| 0 |— [4 [1.10/1000/150[10 50G Flöther Masch. A 11450G Ovv. Porl.-C T | 108, ,90bzB : N LE Nes, L do. do. leine 3 1.1 500 Lire 58,90G Ahr. Moabit| 0 |— 4 1.10 300 |65,90et.bzG | & : E N f N s Vank-Ak L TORRALE 599 S c | l E Sonrb. Gummif. — 4 78,75 bzG )afs.- conv.| 5! 7 an tien. 2000—500 4 195,39G do. Mittelm.-Obl.strfr./4 | LL 500 Lire 87,70 bz Bock i 0 4 [1.10/1000/800 72 70B Sraustädt. mm 4 0 |— 4 000/500 110,0 G Da eS M as. 2 L 000 g 06G Div. pro 1889 1890 Zf. Z.T. vie al 1 4 1 4 1 L
00 A —] m 00 A J A b
Haa
GEEEEEREE FEEERZEREF EEEZREZZEEZZEE
200 Aa: 100,90 bz | 1000— 4 i g 200 Fr |98,50G S S E L oru j Sa B) 14 ch4 I 600 258, 5G Freund Mas@h. c. 18 |— 200/300/229,00G | Phön.Bw.Lit. A. 6 600 |95,50b) | Seme Ga 600 1136 00K 200 Ar 94,02G Livorno-Florenz | | 500 Frs. Es ilfe beit 5 | 4 4 110 1000 [83 G ters A A (1 EN 101300 Pos. Sprit. Bk. S 300 |—— ant Vere nta Oeste de Minas | 3000—500 «e |38,20bz önigstadt. ; 6 =4 11:10 1500/800/127,256zG | Gelsenkrch. Bgw. 4) 00 900]151 10LLG preuß, Leihh, v.10 | 100.4001114 00G ‘7 625 u. 125 Rbl. M|96/40G Portugie Ge Sn, id “ O DOMDS Landré B — 4 1:10 600 |157.00G | do. pr.ult Febr. 17 5300 (157/1061G R Ey 200 S .7 625 u. 125 Rbl. M.96,406 o 2000 u. 400 A (92, : | 5 Ge Mes Ct ! n.-Wes 300 |82,80b , 12 625 U. 125 Rbl. M. 34,60 bz G Sard, Obl. stfr. gar. I. 11.4 11.1. 9500—500 Frs. 84,00bzG | Pabenbosee [40 | f A 1000 A 0: Mar. A 1000 90,590bz G Sä. Bankgef. 6 e 3 a 12/ 12% Rbl. M. 184,60bzG 45. kleine 4 1. 500 Frs. 85,00G i Pfeferber — L 10) 16 Len 133 406; N eine | 1000 193,75G S GaT B409%o| 71 7 2400 gea 10 O R M 10280 Sek Gentralb. 18804 55 E a Sb Sh 12 |—| 1110| 300 |236/256zG | do. ind 300 76.006, | Vereinsbk. Berl.| 0 00 10 98,7 bzG Ey o Sultheiß +16 |— 4 1.9 1000/300/286,00bz G | Germ. Vorz-Akt 300 |105,1G Obligationen industrieller Gesellschaften. 10) ; 98,75bzG do, Nordoftbahn . .|4 500 Frs. de “Zt erg) 7 A 0. L 10b5G B e Glsh. | | 1000 [112,75G Adler-Br. rz.105/5 [1.4. 10/ 500 |—,— 7 | 126 Rbl. M. |96,50B Serb. Eisb.-Hyp. Lit. A.|5 500 Frs. |94,60B L aid 4 |— 4 110| 600 [11975G S Prtl.- tl-Cm, 10 600 1163,00G | Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500]— — Ti L. do. do. Lit. B.5 500 Frs. |92,00B Mereis con] 41 T10L Mo lot O8 Gladb. &S.Bg.| 7 269,2068G | Brl.W.-Börfe103 44 1.4. 10/1000 u.500/82.75B 500 Îre E do. St Pei E O 0A ee G Görl. G Zudterf. sf 36,75G Dtsch. Asph. rz.105 42 1.4. 10 500 |103,00G 5000 u. 500 Lire |60,40G Bio. j 6 4 1110| 1000 |122 00bzG o Masa nn 18 600 Lire J ' E E 5 Fl. Holl, 101,30B e O E A E S bie loëi 4 (Hld 36700B Samb enk Dat u 1000 ï 91,80G Dortm. Löw. T 158,00B i a Pat. 500 Frs. 85,75 bz G do. Union!18 93300G Su pr. ult. Febr. | 233, ambg. Strßnb. / 4 Düss. (H tis 9 122,60G ann.Bg. StPr: SeNOe E N 125,00B ann. Ge | — Witküber. E | 94 N h s
141,00 bz B 86,80a,70bzG Wiesb. Kron. 38
h 78,03 bz G 113,80G c 114,70bz Anilin-Akt.-Ges. 121 152,50G
| 99’ e6 A.- -G.f Bauausf.| 5 e E 122,60G Lf. Adler Prtil.-Cem.!| 4 73,90bz B e Brü. c!
300 162,00bzB do. abgest.110 |— 1000 185,25G Pietschm., Musik'10 |— | /1200/600{176,10 bz Pluto Steinkbhlb. 3 6 90a176,908176 60bz do. do. St.-Pr.| 5 E 89,10 bzG Pongs, Spinner! : | 750 189; ,19bzG Ot 4,8 | 1500 103,75G avensb. Spinn | 10x 300 [103,756G | Rednh.S.P.LtA| 7 900 1102,50bzG | Rhein.-Nfff. Bw.| 52 | 1000 124,90G Rhein. Antracit .|10 | 1000 [119,25G Rhein. Sthlrrk.' [134 1000 [110,50B RiebeckMontnw. 15 | 600 1120,66G Rositz. Brnk.-W.' ot 600 1176,00bzG do. Zuckerfabr.| 7 600 1153,00B Sächs. Kammg. 41 300 249,75 bz do. do. Vorz -Akt.| 9L 1000 1155,25bzG | do. Stickmasch./10 | | 1000 [136,00bz Sächf.Thür.Brk.| 9 | —,— do. do. St.-Pr.| 9 500 [122,90B do. Webst.-Fabr. 18 500 [79,00bzG Saline Salzung.| 5 600 |—,— Schäffer &Walk.| 8 | 300 153,75G Schalker Gruben 133 500 [145,50bzG SceringChm.F F.18 300 [111,00bzG | Sthles.Bagb. Zink/13 { 1000 [110,00bzG | do. do. St-Pr. 13 | 11500/300/280,50bzG | do. Portl.-Cmtf./145 T 600 [131,00bzG | do. Koblenwerke! 0 | | 400 [143,25bzG | do. Lein. Kramsta! E
r Marc
.- S
S R oaheiazt du n 4 | L T 14] [È FERER E E Mak: Pud fei fred Mod Mend v D A A
E E |1, E I 1, L 1, l 1 I; 1. 1. É 15
p S
Cr
OMOoONPRR 1-0 N R aao M aj
BEEESEEE —EEEEEEEEE E t s CERREHE E Er PEE E GREE
j f
neten
.10| 200 Zau: 39,50G Sizil. Gold-Pr. steuerfrei 4
s h ) big A S Reichenberg-Pardubi .10| 400 M 102, 50G California Oregon . . .|5 [1.1.7 | 1000 g , Süd-Italienische
do. Gold-Obl. 0
3 B. (Lo | 500 Frs. 68,10B Central-Pacific rz. 1895/6 [1.1.7 | 1000 S —,— do. D E do. omb.) : i: “10| 500 Ers. 68'40B do. 7 1896/6 [1.1.7 | 1009 S 106, Transvaal (Gold) g dar. [5 do. do. Gold gar.|5 |1.1. 7 | 200 fl. S. G e ü aae C4 10665 aa 0, Erf
Ld) ‘400 99,006 o. é 8 C! : “do. : |
L L | s E s do. « 1939/5 [1.4. 10! 1000 g 9, Wilhelm-Lurembg. Bahn!/3
4. 4.
1. 7| 600 19975G 1.7) 500 [102,75bzB 4. 4
60,60G he B
/ e Friedrich8höhe Br. 4 S Germ. Portl.-Cm. 4 1.4. 10/ 1000 19575G 126,90 bz Königsb.Pfrdb.105 5 1 10 3000—500]—,— 153 3,90bz G Ruff. Maschinfabr. 6 | 1.1. 0 E
9105 50G Ju Liquidation dofurdit, Gesellschafteu.*} 9 10G zurüdgez. 132,50G Leipziger Discontoges. . [3004| — |—,— 103,80G Bauges. f. Mittelwohnung./300,4| — |——
278 50bz G *) Jn Liquidation getretene Gesellschaften werden franco HZinizn 186/306; gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Cours # pr. St4 D
186 25G ndufiric-Aktien. 141,60bzG (Dividende ist N 1889/90 resp. für 1890/91 angegeben.)
31 O hz (8 S Z L Dividende pro S [Zf. UUEs Std. au 4] 136,50G Aachen-Höngen .| ( 600 127,75 bz 114/80G do. conv. | 400 |42/00bz 150,75bzG | Alfeld-Gronau . | 600 1152,00B 145,50G Allg. Häuserbau .!| 500 1108,50bz G 100,00B Anhalt. Kohlenw. 300 [105/50 bz 119,00G Annener Gßît. cv. 300 1123,00bzG 136, 50bzG | Ascan., Chem.cv. | 600 1173,25G 135,25 bz Bauges. City cv. | 600 J— — 246,00bzG do. St.-Pr.! 1000 [89,00B 107,75B do. Ostend 600 177,00B 68,50B Berliner Aguar.! 600 183,80 bz (5 117,50bzG do. Cementbau 600 [124,50B 129,40 bz do. Cichorienfb. 300 1156,50 bz G 67, 50G do. Luknw. Wll, O 129,10G do. Wkz.Sentk. 300 |—,— 136,00B do. do. Vorz. Akt. 300 |—,— 78,00B do. Wilm.Terr. | 1000 1116 25G 92,60bzG Birkenw. Baum. 600 160,75B 118,00G Brnschw. Pferdb.| 500 1116,50B 1.163 50G Bresl.Br.Wies.c 150 140,75G 131,50bzG | Brodfabrik . C — 25,75 bz Carol. Brk. O Offl. 500 193,00bz 172,50 bz G Centr.-Baz. f. F. 600 190,10bz G 176,25G Chemnitz. Baug. 600 1123,75 bz 137,50B do. Färb. Körn. 300 168,00B 60,50bzG Contin.- Pferdeb, 300 |115,00bzB 137,00G Cröllwt. Pap. cv.! 300 150,75B 105, 50bzG | Deutsche Asphalt! 3 500 [72,10G 115,00G DtIndAG S.P.| — ¡Tr 300 /299,00G 150,50 bz do. Verein. Petrl, 0 | 1! 1000 11450G 97,75bzG | do. do. St.-Pr.| 0 .1 | 1000 |25,50G 133,00bzG | Eilenburg.Kattn.| S 6 | 300 175,00B 60,50tzG Eppendorf Ind. .7 | 1000 174,50G 1196,75G Façonschm.S.-P| 72 — 5 1. 600 [170,10G 136,25G Frankf. Brauerei 0 | 9 500 134,75B 98,00G Gelsenk.Gußsthl./10 |— 4 [1.6 1000 1119,50G e 106,25bzG | Glüdauf ..../0 j 11-600. 163,25 bz G Zelte Wis : | 93,10bz G Do. Conv, 5 1 300 183,506z G 111,50bzG ellst.-Fb WlIdh.115 | [11 1000 [187 ,00bzG Grepy. Werke cv. 5ck 1 300 199,75bzG N ——— — Gr.-Lihtf. T.-G. 14 | Lj 2 S 12,25 bzG Beri Gti ung. (Amtliche Course. Vor, estern! Gumf.Schwanibß 4 ¡L19000 1192250 145,75 bzG Russ. Anl. 1880 V s Febr. 98,7 se) —— Gesietn: Hagen. Gußst. cv. 10 |— 4 /1.7/ 500 N43/25bzG 137,50 bz Tgypt. Daïra St.-A. 96,50G. Halle Maschinfb. 32 | — | 4 E 136,75237,10bz Heinrichshall . .1 5 | 41 107,75B | 1000 184,90bzG Hess.-Rhein. Bw 0 L} d 16,00G 93,25et. bz G Karlsr.-Drl. Pfb.| 5 A 81,00G 109,10G König Wilh. Bw. | 1 600 144 00bzG 89,25G Königsb. Masch. 0 90,00G 1000/600|303,00bz G Königsb. Pfdbhn. | é D 12,60G 300 [1606061G Bana uste. 5 — 4 11| 120 (5210 160,60 bz ° L. F Langens.Tuchf.cv.| 5 | E C 2,106 600 |121/30G Nichtamtliche Course. Levk.-Josthl. Pap 52 — 4 | 11 | 200 fl.|7375G 600 [271,00bzG ¿ Lichterfeld. Gas-,| |—| | 300 |90,00B Fonds und Pfandbriefe. Wass.-u.T.-G. 15 4 pSt, 1340B 300 |—,— Z.F. 8.Tm. Stüce zu Lindener Brauer. 2223| | 291,00B 300 |243,00G Düfseldrf. St.-A./34/1.1. 7 |[2000—500196,00G Lothring.Eisenw.| 0 41 7) 6 16,50G
R NSE O RE
E
4 | 4 | 44 4; 4 6 6 | 4 4 9 | 4 | 4 | 4 6 | 1 4 4 4 4 4 4 5 | 4; 4 |
a p A pi 4 R A R R A
S Ham AaaD
Er REERDR E
1:
L
1, 1 1, É 1. N 900 184,00 bz G Dortm. Bergbaug. 431. | 1 T
l
E
D
E M — S
O
|
A m
age
r.Hpvs.A.G. Ctf/43/1.,4. 10/5000—100|—,— Drmst. Zettelbank| 102,10G Rostocker Bank .| 3 | —| _600 178,75G E H do. dr versch. 5000—100/101,10bz Dessauer Landes | —| —,— Ruff. B.f. ausw.H. 6,2 a — 250RbIl.P.]86,70bzG do. Do Be S 5000—100/94,30 bz Deutsche Bank . | 163,75 bz B do. pvr. ult. Febr. Rhein. Hyp.-Pfbr. 43 E 3000—100|—,— Qt dah Fer 163,90à,50 bz Sabsisde BEV 5 Deuts : iefe. do. do. 18904 versch. 3000—100/100,40bz t.Eff.Hahn50%| 11 | —| A Schaaff : R O dieg a9 edle ba. b E 31 vers. 2000—100/93,30G Dt. Genofsen\{bk.| | j 126,00bz G Schles. Bank-V. . L 12
P R H)
p i jd OmO0
d] 1 j |
Z-F. Z:Tm. Stücke zu 4 do. Commun.Obl. 33 1.4. 10 1000—500/93,60G Dtsh.Grund\ {bk ): | 115,00bz G Südd. Bod. -Kred.! Es Admiralsgartenb! 4 77,00bzG | do. St.-Pr. S Anh.-Desf. Pfdbr./4 [1.1.7 |[3000—200]101,60G S(les. Bodenkrd. 5 | versch./30900—150—,— Dt.Hyp.-BEk. L E 111,30G Ungar. e R E Allg. Electr.-Gf./10 | 185,10bzG | do. Ber Se 9 | /1200/600/177,25bzG | Sgulz-Knaudt Braunschw- Hann. L | versch. 5000—200/100,50bz G bo: Do, 15410 42 vers. 3000—150[111,00G Deutsche Nat.-BE.| 55) —| E „do. pr. ult. Febr.) 114! — [200 /Bco. l Angl.Cnt. Guan. 1234| — | 158,75bzG | Harp. Brgb.-Gs\./15 | 194,10 bz Se, Müblenb.| 8 do. do. [33/1.1,7 |5000—200/93,10B do. do. 4 | vers. 3000—200/100,60G Diskonto - Komm. 14 | 216,90 bz Vr-B.Hamb 50%|, 11{| — e ORET D E do. pr. ult. Febr. 158,90à 80bz | do. do. ult. Febr.! 3, €0A194,30bz | Siemens, Glasb. 12 Dts. Grd. Sika H Do O. I. 341.1. 7 3000—200/94,90G do. pr. ult. Febr. S 216,75à,60 bz Mars ch.Komm.B.: 9 | 28 LT J S Aplerbeck Steink. 121! 173,50bzG | Hartm. Ms{fbr.'11 | 1171 153,40 bz Sb ind SöbA Pr. -Pfdbr. z 32 300 112,25G do. do. II, Zl 4. 10 9000—200 94,90G Dortmd. Bank-V./ j | 104,00bzB Warsch. Disk. B.) | ¡29 R .P. 151 006 G Archimedes T ‘10 | 125,00B Harzer Eisenw. C1 0| | E: | 18,00B SpinnRenn. uCo! do. ohne Zh.-E. 31 300 1111, 50G Stett. Nat.Hp.Kr 5 |1.1. 7 3000—150/102,25G Dresdener Bank .! |—| 160,00 bz G Weimar. Vank cv.' T 800 9 1,00bz Arenbg. Be rgbau, 2) | 447,00bzG do. St.-Pr.| 0 | Is 40'50G Stadtberg. Hütte! do E Abth. : zî 300 1108,40B do. do. rz.110î E 7 3000—150|104,50B do. vr. ult. Febr. 160,50à,10bz | Westfälische Bank! |— 450 /[113,60G Barop Walzw. 94,75G Hein,Lehm.WÜlb.| 5 | Ei 90 75G Staßf. Chem.Fb | 8 | ï ( E e
[3
P P P A i f j b J b f i 4
—
El
I 009 Ord
peA b O0 C0 E D OIOIIIIIMNIINOOD 1889
do. ohne Zh.-E. 32 300 |107,60G do. do. rz.110 3000—200|100 00G Dreêdener Bk.-V.! 119,25G Wien. Bankverein} 8 | —| 100 fl. 1OREOD Bartz, Lagerhaus. ü s 4 97, 75G Hemmoor Prtl.C 13 11) 134,00bzG | St.-Brd.Prtl.C. 7 |
É 1.1 E Ll; O: L L, 4411. la E J—200 , do. Il. rz.1103 1.1.7 3000—300]97,50bzG do. do. def f: 3000—200/99,00bzG do.Kr.-Anst fI.uH do. pr. ult. Xebr.| Baug.Brl Neusft.! j 75,75 bz G erbrand Wa 4 1.10! 143,75bzG | Stett.Ch. Didier 25 1.14 V E4: 3Z E EL L:
t
S
[H A P M (E A A
3 ©° 2 P, 1 4% C ¡ 4 0 aues F | 91 3 i i | b) B 00 fl. E S L î D D | j do. obne Zh.-E. 3000—300]96,70G Südd. Bod.-Kred. ri [d. 2000—100/100,90G Essen. Kred.-Anst. 121,10bz Wiener Unionbank S 2 E E umboldth.! s [1.1] 123,50G Bibera Bgw. 8 84 OOE 190,10 bz do.(n.)Dampf. C./10 10 69,29 bz G do. A e: Geor. e 0 E A Wilh 5 [1.10 91,00G do. pr. ult. Febr.| 190,60à191a190, 60 bz G Straßenbhn. — Württ. Bk.-Anft.| E, Le Moabit . .| 7 4 [11 118,900G do. neue. . .| 1 1000 1172 „00 bz do. Vulkan B.
3000—300/93,00B do. do. 37/1.4. 10 2000—-100195,90 bz G Geraer Bank . .| a 117,00G Württ. Vereinsb.| 74, —| 600 |—,— do. Kl. Thierg.. 10 |— 4 |1. O Pad Berns: a [17 | 1000 |148,00tzB | do, do. St.- -Pr.
[3000—300/97,50G Geraer Hnd. u. Kr. 0 V. 73.100 34 /3000—300/92,80G Gothaer Privatbk. o. ohne Zh.-E. 31 3000—300/92,50G : Goth. Grndkr.- -B.| Dis, Grdsch.Obl'4 | vers. 3000—100/100,80bzG Vank - Aktien. do. do. neue 40%/9 do. do. 37! vers. 3000—100/94,80 bz G éBinêtermin 1.1, zu 4°/,, ausgenommen Reichsbank: 4!/,°/, 1,1, | Hamb. Komm.-B. Dtsch.Hyb.1V-VI. 5 vers. 3000—200/|110,80G u, 1.7,, und Rostoer Bank 4 °/, 1.3.) Hb.Hyp.-Bk. 80%/0 do. do... .4 [1.1.7 '5000—200/101,10bzG Div. pro] 1889/1890] Stüe zu 4 Hannov. Bank . ¿l do. do. cv.|4 |1.4.10| 300 101,10bzG Aach. Diskontog. | 500 |—,— nternat.B. Berl. do. do. 3311.4. 10 1000—200/94,50G do. junge u. aus ; 1000 ]101,80bzG do. pr. ult. Febr.! Dresd.Baub. Obl. 3111.4. 10/5000—500|—,— Allg. h Hand.-G.| 1 300 152,50G Königsb. Ver.-Bk. G S Ï L L 110 /2000—500/103,50G do. con. : 72,00G Leipziger Bank . .! i ./2000—200/101,00 bz Amsterdam. Bank /200 fl. holl./156,00G Leipz. Kredit- Anst.
2 . 7 [2000—200193,90 bz Eh aur ui late Y | | 300 1102,30G Lüb.Komm.Bk. cv.' Ml Hypbk, rz.125/ 1500—75 [119,00G Antw. Centralbk. 300 Frs. |—,— Luxembrg. Intern. V Do. ers. 3000—100/100,40bzG | Badische Bank cv.| 300 |—,— Magdeb. Bank-V. do. Hyp. u. Wechs el . 7 13000—100]93,10G B.f. Rhl. u.W. cv.| 300 E Magdeb. Priv.-B. Meininger [1.1.7 3000—50 |[101,00bzG B.f.Spritu.Prod.| 600 73,29 bz G Mallerbant do. Präm.-Pfb.|4 2.1 300 ?1129/90bz Barm. Bankver. .| 600 st113,25G Medlenb.B. 40 %/o Nordd. Grdkr. cv. 4 | /3000—300/101,00bzG Baseler Bankver. | 500 Frs. [170,00G Mel. Hyp.-Bank
E
R R R R R R R R R R R R R R R H P
1 do L E 31 do. ohne Zh.-E.'33
dad fred Gend pracd fav deut p pre pet pad pur trat |
M M M M s 05
M O
87,80G Brl. A.Omn.(C 5.1104 4 1.1] 217,00 bz G ochdahl Bergw a J 600 I|—,— Stolberger Zi R do. Anh. Mas c.) 11 | 1.7) 133,50G Lf Sarbwrk| 22 / ert De : 37106 Obligationen industrieller Gesellschaften. do. Baz.-A. Ges. | 94 | 205,00B Hörderhütte alte! 0 | | 197 do. Ch. Bau-V.!| É 141,25 ebzG do. conv.| 0 |— 4 [E 114,10G Z.F. 3.Tm, Stücckezu 4 do. Charl. Pfb.| 1 89,00 e bz G do. St.-Pr.! 13 — 5 | 1108,50bzG | Anilin-Fb. rz. 105/45/1.4.10| 500 /106,30G do. Elect. Werke/10 183,75bzG | Hoffm. Wagenb./12 | — | 90A 70et.à 50bz | Berl.Hot.G. Part. 45 500 u. 200/102,50G e So eile 176 00G Hüttenb. Spinn.| 0 E 49,50 bz G do. do. 1890/47 0| 500—200 |102,50G do. Gub.Hutfbr.|12 127/25 bz G ugo Bergwerk .| 2 | 14 | 127,00bz G Berl. Neust. (105)|5 | 900 |—,— do.Holz-Compt | é 101,00 bz G R Steinf 0 |+ [â 202,25 bz G Boch.Gußst. (103) | 1500 [103,50G do. Hot. Kaiserh.!| 121,00bzG | Int. Baug, StPr| 7 |— 6 117,10G Buder. Eisw. (102) 0/1000—200/104,25G kL.f. do. ImmG.abg. j S1 44750G | Feferi, Asphlt. 6 |— 4
4 D 4 5 8. 145/80G e 1(110)/ i 500 98,10G do. Jutespinnerei 8 107,75G Kaliw,, Aschersl! 10 | 4 4 4 1D
pad
ror
| 1000 1273,50bzG do. St.-Pr.| 600 118,00 bz ThaleEif.St.-P. 300 |—,— ThüringerSalin,
1000 |60,50bzG do. Ndl.u.St.-J.| 7 | 300 1168,10 bz Titel, Kunsttöpf.
| 500 |81,00bzG Ung. Wff.u.Mun. 400 1112,00bzG | Union, Chem. Fb. 500 141,00bzG U. d. Lind. „Bauv.
| 300 [113,00G Veloce, It.Dpfg. 1 | 1000 |110,00B Vr. Köln-Rottw.! | 1000 1135,75G Ver. Hnf\chl. Fbr. 1 | 1000 |135,40G | Vikt.-Speih.-G. 1000 1130,30bzG | Voigt u. Winde .| 10s,00e bzG | Volpi u. SGHlüt.!| 72,60G Vorw. Bielf. Sy. 118,00bzG f Wester., Cn\ Alk. 220,00B Westf.Drht. Ind.| 7 158,50bzG do. Union S - eP.'12 35,00ebz B | Wiede Dampfm.| 2 69,00B Wilhelmshütte .| 61 s
7
8 |
——— |
L E
i
D
H E
[8
a b f R R
O bm jemal: jun puenl pre fremd jen pee fue ‘fra pru Jed Pren pu pel purcl sere proc dund p do | ck meh A
R
pad T IONINIALND ONINíäAINïD 0 t
| S
O
._ E P
116,75bzG Dess. Gas (105) 1000u. 500/107,10G do. Lagerhof . .| Z 93,00bzG | Kapler Maschin. 11 4 | 107,75 bz G Don.Dmpf\ch.v82| 1/10000u400 E E Edo. do. St.- -Pr.!| 5 122,00B Kattowiß. Braw. 10 b 4 |
—— Donnersmarckh. | 1000 | Ei y | 130,10G | Drtm.Union (110) 1000u.500/112,00G Lf. d Pet 7 — (4 105,10G O S d
Nürnb. Vereinsbk. '4 /1000—100/100,80G Bayer. Handelsb.| 1200 fl.füdd.|—,— Mein. Hp.B. 50/0 103,80G S, Spin. 0j 300 11602,75G do SPedt ¿Ver | E S Pom.Hpb.1.rz.120/5 [3000—150|—,— Berg.-Märk. Bk. 600 1117,80bz Mitteld. Kreditbk! | 113,75 bz Erin „Gewerk. 1000 1102. ‘30G Berzelius Brgw. | f 118,25 bz R | do.IT.1V.rz.1105 | 3000 —150|—,— Brg.Mk.Ind. Ges, 600 |—,— do. pr. ult. Febr. —,— Fri ist &Rßm (105) 01000u. 500/100,60G uf. Bielefeld. Mash.[10°| — i : C t S do. IlL.rz.110/43 3000—150|—,— Berliner Bank. . | 1000 [111,80bzG Nat.-B. f. DÉshl.| 10 | [138,60bz r.Berl. Pferdeb. 2000—100/101,50bBEtL f. Bismarctbütte 18 159/00 bz G R O 3000 — 150 — C E E Mee 11 T Niedirfächf Ber: 5 300 NooR aa Derr OSA | R 102,50B BohBgw. Vz.C.| ° |— 5 . 92 50 bz König Wilh. cv. 11 | o) [3000—150|—,— o. Handelsgef.! | 1.500 „(O bz Mieder]ächf. Ban 53 — 02,60G 5000—5 2 | g Wilh. cv. 4 t /3000—150|—,— do. pr. ult. Febr. 161,75à,10bz | Norddeutsche Bk. 12 — 500.,4Bco.|157,00bz Henkel Wlfsb. 105 t Bochum. Gußst. 10 |— |4 | 1.7 300 [14675bzB | dodo. St- «Pr. 16 | do. ITL.TV. neue/4 ! ./3000—150/100,50bz G do. Makler-Ver. 1000 1130,50G Nordd.Grundk. B. ( (—| 600 /87,50bzG ibernia Bergwk.| do. conv. rz.100 3 [3000—150/94,00G do. Prod. u. Hnd. 300 labg. E Oberlausitzer Bk. z—| 600 —,— Ilse Bergb. rz. e Prßÿ.Bdkrd. rz.110/5 |3000—75 [113,40 bz Börf.-Handels-V. 600 1162,50G Oesterr. Kredit . .| 1 | —1160fl. P. —,— Kali-W. Aschersl. do. llLV,V.rz.1005 | {h./5000—75 107,70 bz Braunschw. Bank 5 300 1107, 50G do. pr. ult. Febr. : _176A175,90bz | v. Kramsta do. rz.115/441. [3000—100/114,25G do. Kreditbank .| 300 |112,00B do. Länderb. abg. | — [200 fl. G.[102,00B Laurahütte Part] do N L0H: '3000—100/112,10G do. Hannov. Hyp. 600 1104, 50G Oldenbg. Sp.-Bk. —| 300 ]159,00G Louise Tiefb. (100) 42 do. rz.100/4 | v r ./3000—100]/100,50 bz G Brem. Bk. Mrkit. 1000 1114,20G Osnabrücker Bk. .| 8 | —| 500 — -- Möll. &Hollb. 105 do. XIT[.rz.100/4 0! 3000—100/101,75 bz Bresl. Disk.-Bk.! 600 1106,25 bz Ostfries. Bk. 60/0 Li — | 600 E Naphta (Nobel) .| do. XTIlI.rz.100/4 0/3000—100/102,25 bz do. Wechs erb. 600 1104,00G Petersb. Disk.-B. | — 250RbI.P.1185,00bz G Nolte-Gas . do, L. 85 0/5000—100/94,75G Brüsseler Bank . 500 Frs. |—,— o E E 16 /250Rbl.P.[155,00et. bzB | Norddeuts. Lloyd! Pr.Ctrlbdk. rz. 1004 /5000—100|101,70B Chemn. Bank-V. 300 1108,00et.bzG | Pomm. Hyp.-BEk. 1200 1106,10G Oberschl.Eisb.105! do. 18904 0) i 103,00 bz B Coburg. Kreditbk. | | 300 1102,30bzG Posener Provinz . 1500 R Passa ePart (102) 4 Î 48 | 4 3 ) 42
0 E per dFI
rand pmk jene pen pee pen pee nd pad pak je Drmk jem pmk prt pmk pem fmd pmk pre prak jeh pur fmd prr pr jdk pmk prr pmk para jn 5 00 ck M 000
2 Ri R m Q SERi i C
R 1 E a T
ODVDRNOINS O
O
pk
L s
f L 1.4.10 T T 14.1 R E T 15.1 115,1 T ¡L 1.4.1 B RES 11.4.1 1, U
Sp - _ ck M =ck —_ —_ (S) a
E
u s qs ee t E E E S p
L 168,10bzG | Witt. Gußsthlw. 131 219,50G Wrede, Mälz. C. 4
88,00bzG Wurmrevier.
A S S
l ea do. pr. ult Febr. E Bonif.Ver.Bgw.| 5 |— |4 103'80B Poruffia-Brgw. 0) 16 101,80G klf, H M h L 08 Z JIute-Spin.| 6 103/00G Bredower Zucker| 0 | — 0210 Breest u.Co.Wl.!| 11 |— 102,10G Bua D 12 |— —,— resl. Velfabrifk.| 42 — 101,60B do. R 6 es
101,75G Brüxer Kohlenw.!| 7 | 3000—200 100,90G Bußke&Co. Met.'10 | —
1000 1101,10et.bzG Cafjel Federstahl! 8 | [500 u. 200|—,— Chemn. Werkzg./10 | 1000u.500/103,00bzB Commern. Bgw.| 0| 100,10G flL.f. do. do. conv.! 0 103,75G Concordia a Brgb.)| | — 103,50G Consolid.Schalk.|11 E Courl Bergwrk. . Dannenbaum . 110 | Danz. Oelm. Akt. s |
600 A 89,2% bz B do. v. ult. Febr. 246,75ù, 90A, (29 bz D 8 10
f 1
89,40à88,90et. a8, 20bz | do. St.-Pr.Lt.A.B| [P 100 fl. S. 5 | 300 M 42,00bzG Gal. CarlLB.gar.| 4 | — | | .1,7 | 200 fl. C. M. 94; 0G e Ee: 12° 44 Â
9,25244,90a45 30bz | König. Marienh.) 5 | 300 118,75 bz G Königszelt, Przll./14 |— 4 [1.7 30,20bzG | Körbisdorf. Zuk. 5 |— 4 |1 | 75,76G Kurfürstend.- Gs. — |— fr. 96,70bz Lauchhammer . 92 — 4 | 125,25bz G do. conv. 13 |— 4 | 80,50bzG | Laurahütte . . 11 |— 4 | 143,50bz G do. pr. ult. Febr. 175,25bzG | Leopoldsgrube . 102,10bzG | Leopoldshall . ‘ 135,60G do. do. St.- -Pr.| 5 | .1109,80bzG | Lihhterf. Bauver.| £ | — 114,50B Ludw.Löôwe& Co.'18 | E 156,00bz G Louise Tiefbau cv.\ “E 121,10bz G do. do. St.- -Pr. 13 [s 5,30bzG Mrk. Mafch.Fbr./13 | 8,50bz Mrk -Westf.Bw./28 | 121,756bzG | Magd. Allg. Gas| 44 201,50bz G do. Baubank 12 99,40 bz do. Bergwerk| 9 134,25 bz G do. Straßenb./10 138,00B Marie, conf. Bw. n 125,00G Marienh. - - Kotn.| 6 168,4 bz Maffener Bergb. 86,25 bz G Ms\ch.u Arm.Str 142,00et.bG | Mech. Wb. Sor. 113,00B Mecbernih. Bw. 164, ,00bz Mend. u.Schwrt. 89,00bzG do. do. St.-Pr. 89,00bz Mir u.Genest.Tl. 106 3 75bs G E Neue Brl.Omnb. 83 '40bz Neufdt. Metallw. 83 S0et.à 40a 50 bz Neurod. Kunst. A. .1 [1000/300|127,20G Neuß, Wagenfbr. 1000 |[114/.00G Nolte,N.Gas-G. 600 184,80bzG Ndd.Eisw. Bolle 1000 [167 30 bz B do. Iute-Spin.| 300 [4 1A Nrd.Lagerh. Brl. it
s c
D R
pt bur
E N N
o
—=-
1.4 1. 11. 11. 11, 1
_ ©
Am;
pi p jr jt prmi pr prt pk pk i pmk pk pri jd j i 4 — A N m A
Ii —]—I
079
E
; 000—100/95,00bz G Cöln. Wechslerbk. 600 198,50B Preuß.Bodenk.-B.| 600 1121,80G Scalker Gruben S fündb. 0! 1000.20 s | Dänische Ldm.-B.| 450 |121,50bzG | Pr.Ctr.Bod. 509/0| 600 |[154,80bz SéultheißBr 105 4" do. Comm.Ob. 0/5000—100/94,70bzG Danziger Privatb.| 8k) 1500 1138,00et.bzB | Pr. Hyv.-Akt.-BE. 600 1121,50bzG Solvay-Oblig. . Pr.Hp.A.B.I. 120
A Aa
'3000—150/[113,75G Darmitädt. Bank 105 — 250 fl.füdd.|—,— Pr.H.V.A.G. 25°%, 1500 [107,50G Tiele-Winkler . .| do. VI.rz.110/5 |2000—200|—, do. f ult. Febr. | E i do. volle do. div.S.rz.100 4 | vers. 5000—200/101 | 00bzG „ f. Mk.-A.angm.| 10] | 1000 1157,50et.bzG A „Imm.B p.St do. rz.100 34 Versd. 3000—200194 8§0bzG do. pr. ult. Febr. ! 157,75 bz eihsbank .
141 141 141 14:7 14.1 111.7 [1.4.1 14.1 117 1.1.7
L 5 L 2|
E E E L lO l H
1500 115,00bz G Westeregeln Alk. t 320 1361,00G Westf.Grbv. P.-O'5 3000 1140,50bzG Zoolog. Garten .|5
eas
pen pu J pak ju J] e] bb J] fk en P E H B
. .
E
bek pk b pad pern Punk pm erch
y Sli g i Uta
1. 500 |207,00B Duisburger do. |3L/1.1, 7 /1500- 1000|—,— Masch. Anh.Bbg. a H E 103,75B 300 |67,50et. bzG Hildesheimer do. | 1. 7 [1000—200/98/50G Me. Wb.Zittau|12 |— | D | L 140,10G_ 83. /1000—200|—,— Mel. Maf. cv. E 11) I 95,006 G* 1 2 1 1
ibren
wes: _ ma. Géedien ——_ gien Soi mri m Ä bude p Berner Apr ck Sediaggpi-- Mtmarch4h wt qui ri A p ide fie n i H p w
Nd\ch{l.-Mrfk. ar.|
s Ostpr. Südbahn . Deutsche Eisenbahn- “Een Aktien. E s H Sebr. Div. pre/1889|1890/3f.} 1 Stücke zu Saalbahn
: 300 M 100,75bz G Dux-Bodenbach . | — [4 | 1. 200 fl. S. 1246,25bz Aachen - Mastrichti 2#| — 4 | | 600 73,80 bz Stargard-Posen .| i j l 0 i 3
1. 1 600 |78,50G Mainzer do. 311 1371 /1000—200 95, 25B ® Möbeltrges. neue| 0 |— 4 |11| 77,00bsG ch [5000—500/85,50B Möll.u.Hlb.Stet|— |— |4 [1.1 99,00bz /1000—200 95,25 bz G Münch, Brauh. c.|— |— |4 1.10! 23,25G 2 /2000—200/95,75G do. do. Vorzg.Akt.| — | — (6 1. n : 88'00bz G 1. 7 |5000—200|—,— Niederl. Koblnw.| 43 — |4 |1. 102,756 F 1. 7 /2000—200|—,— Nienburg, Eifen.| 0 |— 4 (17 | : 87,50bz B D 4, 10/5000—100|—,— Nürnbg. Brauer. 0) | — s 1.10! 42,50G
1. 7 | 500 Fr. |—,— Oranienb. Chem. !| L S 85/00bz G L
E,
4.
&,
pak jr prak rk
T0Ts
Ema R RAT
e
1000 [143,25 bz Regensburg. do. | 1000 |—,— Weimarische do. 4 |
‘
31 ; 1000 183,50bzG Mankheimer do. 8 3 3
300 A — do. v. ult. Febr. 94 /50b4G do. Spiegelgls.| 8 300 25,00et.bzG | Graz-Köfl. St.-A.| 4 4200 fl. | 7 ‘70G do. Spiegelgls. 8 (
—
T
09
Altd.-Colberg .. 4F| — 4 | 500 A 103,75bz G | Altenburg-Zeitz . 8/15 — 4
1
l 3000 |250,00B Wiesbaden. do. U | 42 | Li
A,
1.
600 1105,25G Dns Hy d 1000 1117,75G d 3 1000 1128,25G Prlibder P 90 4 1000 [113,00bzG ern. Cant.-Anl. 31 2000 /400|202,00G Din.Bdcrd.Pfdb.|3 1000 |106,50bzG | Merikanis{e Anl. 5 1000 1134,00G Oesterr.-Ung. BE. 4 600 189,00bzG Pfälz. Hyp.-Pfdb.|33 1200/600/101,25G
600 169,90bzG Eisenbahn - Stam
1 i | 500 102,60G Beer ian E 76,25à. 10ù, 25 b Rud. 11.1.7 | 200 fl. S.
7 | aae 101 6061S L A f ä Keoupr. ud. gar. | 1.1. 0 . S. 104,106:
x R aan r tat Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu. N s L E e Frs. 108, 908108, 75bj de G-A eco 2 | 1000 u. 500 A |96,50bzG Albrechtsbahn . .| 1 | — 5 1.1. |, 200 fl. S. 37,906zG Oesterr. Lokalbahn} 4 | — |5 | 11 | 20 fl. P \ D 79.6061 do.do.pr.ult Febr T
1
1
1
N
P ARPRRECORERREE
300 M 76,20bzG Kaschau -Oderberg!| [1.1. 200 fl.
e E Lr T F ét ras
92/00 bz Donnersm.Hütte| 4
| d lt. Febr. Lemberg-Czernow.| 62 1,5. 200 fl. S. |104,10bzG E Sas m
B
Gre Ad Retditgen, 0 4 Dortm.- Gron.-E.| 32
do. p. ult. Febr.) Eutin-Lüb.SÉ. A. 14 ran. Güterbhn.| + | alberst., Blankb. 41 dwh.-Berb. gar.| 9/5) eck-Büchen . | 7E
do. p. ult. Febr.) Mainz - Mes 43
|
OROOIN
7 |2000-50Kr|—,— do. do. St.-Pr. 1.1 95,30G 7 200—20 £|79/75 Lz ** Pomm.Ms\ch Fb. [1.1 | 300 [83,10bzG 10 /5000-100 fl. P.| —,— Potsd.Straßenb.| 0 | | 1.1 |300/1000/45,00 bz G 7 |2000—100[95,60G do. do. conv.| 5} — /4 |[1.1| 300 [112,00G h Rath. Opt. Fabr. 4 [1.4 | 600 196,75G
im- u. Cs Prior.-Aktien. | Rauchw. Walter'10 |— 4 1. 103,50G |
/
L
—_
p wr
n
|
1 1 1 11 A 1 1, 1. 1. 1. 11.
O6 Nee
1000600 [105,25 bz Aussig-Teplig] 21,65) — 4 | ‘1.1 (abg. a. 300fl s.W./466,75bzG e ian O e ¿ Dresd. Bau-Ges. 500 fl. südd. [229,00zG | Bö mische Norsb. (111 O S “A E T Ss Di Drbt euie E 16810416865 G Gib Bete 71 — 15 1L.1:7.('%0q, 5 124,606 do. E c — 14] L1 | 20 fl. S. \ 1108, 25bs eei ‘gu. 2 j j :_ 0, XB, o. Þ. ult. Febr uxe lenwrt | 600 A L 119 R do. p. ult. Febr. | Ls j 150,70 bz Raab- Dedenburg 200 _S. (132,25bzG arienb. Mlawka 4 | t 600% 16&10bi f E O 221 ¿0a 104221,80bz d e b 401 do.pr.ult Febr. do, p, ult. Febr. 64,40a,106z 1 Csafat-Agram , .| 5 | =— |5 [1,1,7 | 20 fl, G. 1102,75bzG o. pr. ult.Febr. 160,30A160, 80 bz do. Wllk.Brm./25 |— [4 [1,
mama m
D D
1,
p WUNINEN O D I D S O
— —
1000 1114,75G
1500 99,75G Dividende pro | S. 1000 1142,75 bz Brünn.L S aEa s 3,29à42 40à, T5ù G0bz Gaisbergbahn
[ 1000 1170, 00B Paul. NRp. St.P| —
S 4 | 92 18. 8.2m. 'Stüde _ B R nd. L 174 ae 4 | 1.1 /200flS —,— Säs Gußsthlf. y 4 11.7 | 600 [174,50bz
L T4 [200fl P44, ‘00B Sächs. Nähfd.Fb.' : O
4 | 1,4500 |—,— Shlef Dpfc Pef.| 7 [— 4 [1.1 1000 1116,40tbz G
Jud pu 1k J 1k pk ua Rho
tro
H p b Pr ja F
s