1891 / 41 p. 16 (Deutscher Reichsanzeiger, Mon, 16 Feb 1891 18:00:01 GMT) scan diff

G) ch x 92,60 bzG Ung.-Gal. Verb.-B. gar.|9 200 fl. S. —,— Chicago-Burlington 44 Ma «e [101, 00G Ungar. Nordostbahn gar.| 200 Fur 89,90bzB Denver Rio Grande . . 10} 1000 u. 500 A 103/50B do. do. Gld.-O. gr. 9 1.1. 400 M. 103,20G SFllinois-Central

7 | 500—100 Zo: 193,25 bzB do. Eisenb.Silb.-Anl. 5000—100 fl. S. |88,90G tf. | Kansas-Midland

. 10) 100 Ztr 92,60et. bz G do. Grundentlast.-Obl. 10000—100 fl. —,= Manitoba (St. Paul d Ut : 7 | 1500 u. 300 A —,— Vorarlberger 1,3. 1000—200 fl. S. |—,— Northern-Pacific I.

ui,

E 300 A 107,20G do. M. 8 A 300 M 197, 90G 90 TII. F

"10| 92000 u. 400 101,40et. bz G a A S do. . | He É S ao t R : \ q 20 O E Groß. Ruff. Eisenb. A Railw. E u.Nav.Bds. 5

i 625 u. 125 Rbl. M.|84,00B 17 5000—200 fl. S (99256) FL.f. Ivangor.-Dombrowogar.' 625 u. 125 Rbl. M.[/102,20bzG South Pacif Storm (6 10| ‘fl. S. LO e A Le [h 2 600 M 94,60 bz G St. Louis Ark. u. TexasT |6

| , 600 M. 94,90b O S. 88,80 bz G Kursk- «hart „Asow Obl. "O St. Louis u. S. Francisco|6

L) ter. (Lomb. [— 415 | 500 Frs. ]o9,60bz ; s Ee s Febr 0 ee e góetA804,70bz | Weihselbakn. .| d | g

1000—500 8 |80,50G L 2 «Galiz. ar.)

1000 8 Bob 1000 S 73,75 bz Ver. Arad. u.Cfan.

1000 § 98,40 bz Be (gar.) . 1000 § 113,70B Donetzbahn (gar) 5 1000 § 109,25B Ivang. Dom 1000 § 106,75 bzG Kurs-Kiew :

| 63/5) | S [5 [16.4, 10 [1000—100Rbl.P.[79,00bz A Sl LL E O O s T A6,

f [11 200 fl. S. 1[88,60bz Schweiz. R. 6 |— |4 | 1.1 | 500 Frs [137, 90 bz : 6 100 fl. P. 10150bzB Amsterd. -Rotterd.]| i 138,70à138 80a 80bz

—_—

Albrectsbahn g A Böhm. Nordb. Gold- -Pr. Dos. (Gold) Dbl.'4 Dur- L bach L. 5 2 TIT ( Gold) 5 Due pras e S

1D 4 Elisab. Westb. Gold strfr. 4 do. do. \trpfl./4 |

do. do. strfr.90/4

ranz Josefb. Silber-Pr. 4 | ünffirhen-Barcs gar. Ul. 41

D

4 |

ar4 |

4 |

14 |

S o qu Ta DE l |

1A

O

| 3 [11.7 | 125 Rbl. M. [70,30B Sarana Daifie 1 6 G “ua 4 4h (41.1.7 | 600 Frs.“ 125 Rbl. M. |103,20bz Gotthardbahn . .| 71/5 159,00 bzG Sweiz. Unionb.| 5 | 4 | 11 | 500 Frs 120,20 bz 125 Rbl. 103,80bz G do. p. ult. Febr. 158,76A 1,9087064 do. p. ult. Febr.) L, 120,00a12040et L12064 20 £ ——— do. neue| 4 | Westsizil.St.-Akt.| 4 | [4 | 1.1 | 50 Lire 170 00 bz G 1000 87,50 bz Moskau-Brest gr.| T 1001 4 tal. Meridional .| 71/5| 138,9 ,90G fkL.f. Deutsche Eisenbans: Stamm- Prioritäten. 1000 5 93,70 bz Ruff.Gr.Eisb.gar. 1.1. 125 Rbl, M. ¡ 31,40 bz do. p. ult. Febr. 38 50a39 ,40à,25 bz | Altd.-Colb.St.Pr| A 500 A 112,80G 1000 § do. p. ult. Febr. Ital. Mittelmeer} | | 12500—500®ire [103,804 fl.f. | Bresl. Wrs. do. | 600, [56,25 bz 1000—500 § |108,60B Rufs. Südwb. gar. | /3000—100RbI.P.[87,76G Ir f. do. p. ult. Febr. 102,80à103,20bz | Drt.Gron.E. do. | 600 114,006 Bkl.f. 1000 § —,— do. do. große (5 [1.1.7 [3000u.1000Rbl.P[87,75G Iur.Spl.cv.Wstb.| | 200 Frs. |90,50B Marienb. Ml. do. | 5 600 |110,10bz 1000 § —,— do. p. ult. Febr. 87.70a87,90à,756z | bo. m.V.90-91 200 Frs. |—,— Medklbg.Südb.do.| 5004 |32,00G N A 600 M 94,60 bz G do. do D 1000 § 93,75 bzG Wars: - Terespol [1000 u.100RbIM.|—,— do. do.St.-Pr.| 500 Frs. |—,— Ostpr.Südb. do. | 5 | 600 |114,20bzG 7 Be E 600 A 95,20bz G do. do. kleine 4. 100 Rbl. M. |—,— Lüttich-Limburg 500 Frs. 128,10bzG Prigniger 4 300 M —— 11 00— 10 S Kursk-Kiew 2000—500 A ]95,40G Warschau-Wiener i 60 Rbl. P. [233,25 bz Luxemb. Pr. Hnr. ) 9,30) L 500 Frs. [64,25 bz Saalbahn do. | 5 300 M 108,30G 11 10 100 L S R pa L 200 Pur 98,80 bz do. p. ult. Febr. 232,60à,50a33,5! à33 bz do. p. ult. Febr.| 64,00à63,90bz ' Weim.-Gera do. | 4 | 600 * |98,90bz 4 o co-Jaros O Son

( 1000—100 Rbl. P. 176,50 bz Aachen-Mastricht [4 1000—500 fl. Holl. [101,10G 7 7 200 fl 32.60G Le hisan oar O0 A De Anatolische Cisenbaln 5 i 10200408 (89,1063 G Industrie-Aktien. Ghestorft Salo. 6 6 1=4 1500 [124,00B Dbersl Chur F. 10 4 [17 1000 [127 00zG | Eisenbahn- Prior.- “Uäien und Obligationen, 10| 5000—200 fl. S. 185,20bzG s Z g R E —9 01,00b do. do. a 408 A. 91,40bzG (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb.|15 | .1 1000/5000/171,00bzB do.Eisenb.-Bed.| 6 | 600 186,60b Zf7 §.Trm. Stü zu 4 | Mosco-Smolensk gar. . 1000—200 Ae 1101,00 bi 1000 Frs 102,10G | i 500 9: 1,761 E L G D 4 |1.4.10/1000fl Eo ) 2000—400 e /[100,90G fL.f. | Srel-Griafv 600 / |94506zG Gotthardbahn 500 u. 1000 Frs. (102'50G Divivende pro [1889 1890| gf |Înd-/Stüde zu| Ea M : s A 1000 [151,76 bzG | Tranövaal- Eisb-O.4 1.4.10/1000fl Lol—

; . [102, 11890 Sf ‘T. weiler In ,25 bz o. Portl.-Cem./10 | | 1000 |116,00bzG : : E,

300 fl. S. |81,30G Bi D do. 600 M. 95,10 bz A Eisenb. Obl. gar.!| 3 2500 u. 500 Lire 57,75 bz G Adler [4 [1.10/1000/150 100,50B Font, Mas. [10 N 1000 114,00bzG Opp. Porl. -Cem.| A Mado 260 108,25 bzG Barb-Ältién

rae SS

A

È vorr FEPEEREREERCERCEEREREE

H po oro O

Qr

3 bme Dor f O Lans

A —I—J

mROODLMILIS = C Eo

n

2 R E

|

6 D i 48 5 (5

beat! pad C f E O O E at PA J l A A A A i j N —Â J

n Carl Ludwigb. 1881 do. do. 1890| Kaiser Ferdin.-Nordbahn 5 D 4 0

bad und

erer Eer CPEEPEEPRPERCECERERPEE O

B ck =

_——

P: puaali: jut ius. uad: jch pra:

O

S “ck

E ORREE Cu R E

RaschawDdecb ‘Gold- Pr. Silber-Pr.

Seáivekis Nudolfsbahn . do. (Salzkamr.)Gold|

4 die S strfr. 4 | trpfl. 4| 9 | [

N

E | OPD

4 |

R R 0 R] 00 A J

pak E OOOM

_

300 fl. S. ESIEES i , oti-Tiflis gar 2500 u. 500 Frs. j do. do. kleine! 3 500 Lire 58,00G Ah 2,0 à L L A Ll ' L Moabit [4 [1.10| 300 j62,00B onrb. Gummif.| 4 4 300 [79,30b ass.-Ges. conv.| 300 [77,50 fia A A E 006 do. Mittelm -Obl. strfr.) 4 500 Lire B Bock [4 [1.10/1000/300 7?,10bzB raustädt. wu s f 1000/ 500 111,25G baus Mais 8| 1000 S Div. s 1889 1890 Kf. Z.T. Stücke zu 200 Zur 98 60bzG König Uy, III. Niederl. 41 1000—100 fl. Holl. T8 Böhm. Brh. 4 |1.1| 600 |256,00bz Frie Masch. ch1 |— 1200/300|235,00 bz G hön.Bw. Lit.A.| 6 | 600 195,60 bz Erf. Bnk. 665 I T E 1360 200 Mar - [98,60 b do. do. fleine/4 100 Fl. Holl. 191. ricdrichshn.| 5 |— 4 1.10 600 |143/00bzB | Frister&Roßm.c. 0 6 300 |65,00b¡G | do. abgest. 10 | 600 |109,75bz | Kieler Bk 60012 (— 4 (11 E ' 0.90] Livorno-Florenz 500 Frs §4,50G ilsebein 11.10 1000 [82,75G genau Eisen.| é |4 1000 |87,00G Pietschm., Musik 10 | : S 3000—500 A |[38,00bzG önigstadt.… . 4 [1.10] u N 127,25G Gelsbeteh, Bgw.| 4 Ee 2000 u. 400 ]94,90B Landré Wßb. 4 1.10 600 |156,00G T pr. ult. Febr.| 2000 n. 400 6 192,00G Norddeutsche | 34| 4 1.10] 1000 |95,25G Gg.-Mar.- Hütte) 2500—500 Frs. 184,10bz Patenhofer ./40 4 [1.10| 300 |560,00G do. kleine! 500 Frs. 85,00G Vena f 4 1.10| 1000 |133,30G do. Stamm-Pr.| 1000 Frs. E ScchönbS ch1. [12 | 1: 10 300 1236,50et.bG | do. kleine! 1000 Frs. TIS NED Schultheiß, 16 4 |1.9 1000/3002 285,50bzG | Germ. Vorz.-Akt| 1000 Frs. E Spand. Berg| 9 | /1.10/ 1000 [153,75G Gerreshm. Glsh. 500 Frs. S5 ES Tivoli... .| 4 |—| [1.10| 300 [116,30bzG | Giesel, Prtl.- -Cm'1 500 r8. 96,00 bz G Union Gratw! 4 4 1.10| 600 [119,56 G Gladb.&S. Bg.| 7 | 500 Frs. 92,10bz G Vereins conv.| 43 [1.10| 300 |91,25bzG | Glauzig. Zuerf.| 82 P 500 Lire c S do. St. Pe 63 1. 10/ 1000 1117 25G Görl. Cisenbhnb.| 113 | | 9000 1. 000 Le I Victoria. ' 6 11.10 1000 |1122,50G do. Maschinenf.c.| 13 | 500 Lire e j | : Gr. Brl. Pfdbhn. 121 500 Fl. Holl. 101,10 Bergische . .| 11.11) 1000 |102,90bzG | Grusonwerk . . .| 5 1000 ffl. 91,50G Berge 1.10) 300 |367,00B Hamb.Amk. Pckt.| O 1000 fl. 91,300 Dortm. Löw. 11 11.10| 1000 |158,00B do. pr. ult Febr. 86,20G do. Union! f /1.10/300/1000|232,00 bz ambg. Strinb.| 5 | uh, 2 11.4 | 1000 |122,00bzG ann. 2 StPr./ 4 | if

: 1.10 125,00V | Ha Ae | Pr.Hpvf.A.G. Ctf 441.4. 10 5000—100|—— Drit. Zettelbank, 4 MZ —| t Rostocker Bank .| 3 | —| 600 [78,00B Dn Br Rieb. 10 O0 R

Mährishe Grenzbahn . Maähr.-Schlef. Gentralb. f ¡24 Oesterr.Ung.Staatsb.gar.)3 | do. do. gar. v. 1874/3 | do. v. 1885/3 | Ergänzungsnetz g. 3 |

Chot. Neuf. I. T 5

do. Gold.-Pr.4 | 142

4

1D

[D

D

19

200 fl. S. : ' jäsan-Koslow

200 Mr 76,00 bz Rjaschk-Morczansk gar. .'

500 Frs. 85,90B Rybinsk-Bologove . .

500 Frs. 32,90G do. II. Em. è

2 E Ars. BBE Schuja-Iwanowo gar.

5 ES N do. kleine 5 7 0 il S. S Südwestbabn gar. . . . .4 2000 u A LUD, TranskaukasisheObl. gar. 3 1000—200 fl. ]86,10B do do. kleine 3 2000—400 e 196,25G Lf. | garshau-Tere8pol. gar.!5

200 ffl. S. E do. do. fkleine'5 108,30 bz Warschau-Wiener . 4

' do. do .¿Deri4

E ck M B S R N

mm

| 1000 104,00bz G Pos. Sprit. Bk —| e L 106,00bzG

e Bn8 Oa 4 82,00bzG 90,00G

| 1006 158808iG Rhn.-Westf. Bk. 9 |— 4 | E 98 75G Sächs. Bankges.| 6 |— 4 |

S0 S Schwrzb.B409/0| 73| 4 eet 300 78,40bz Vereinsbk. Berl.| 0 |— 4 | e

| 300 [105,10bzG Obligationen indzistticner Gesellschaften.

| 1000 [112,75bz Adler-Br. rz.105/5 |1.4. 10| 500 [106,00G | 600 1162,00et.bG | Brl.Cihor. rz.103 4 | 1.1. 7 [1000 u.500|—,— 1000 [187,090bzG | Brl.W.-Börse103 411.4. 10 1000 u.500)62,75B 600 186,900bz3G | Dtsch. Asph. rz.105 411.4. 10 500 /103,00G 900 184,25bzG | Dortm. Bergbaug. 41 O 600 199,75G 4|

E

4

500 u. 200 Zur 1100,90 bz Oeste de Minas

200 Fur 101,00B Ò

625 u. 125 Rbl. M.|96,60G e do 159 114 .4

4 |

S Is ||

1200/600/175,75 bz G Pluto Steinkhlb.| 3 176 25à175,60bz do. do. St.-Pr.| 5 | 89,75G - Pongs, Spinner. 2 39,75G HreBi spanfabrik 103,80G avensb. Spinn | 103 103,80G Rednh.S.P. LtA| 7 102,75G Rhein.-N}\}. Bw.| 53 124,10B Rhein. Antracit .|10 117,00bzG | Rhein. Sthlwrk.133 110,25G RiebeckMontnw. 15 121,00bzG | Rositß. Brnk.-W.| 5} 175,80bzG do. Zuckerfabr.| 153,00B Sächs. Kammg. 250,00 bz do. do. Vorz -Akt.| 156,00bzG | do. Stickmasch.| 134,25G Sächs.Thür.Brk. —— do. do. St.-Pr.| 122,50G do. Webst.-Fabr.! 79,75 bzG Saline Salzung.| —,— Schäffer &Walk.| 53,10G Schalker Gruben 133 143,25 bzG ScheringChm.F. 1 111,00bzG | Sthles.Bgb. Zink 1: 109,25bzG | do. do. St.-Pr?13 | /300|281,75G do. Portl.-Cmtf./145|— | | 600 1131,25 bz do. Kohlenwerke| 0 |— | | 400 |[143,25G do. Lein. Kramsta! 7è| /1200/ 600|176,50 bz G Schulz-Knaudt 15 | 193,75 bz Seck, Mühlenb.| 8 50à194,00bz | Siemens, Glash. 12 153,75bzG | Spinn und Sohn! 7è| 17,75G SpinnRenn.uCo| 39,10 bzG Stadtberg. Hütte 7 90 75bzG Staßf. Chem.Fb | 8 | 134,00-bzB | St.-Brd.Prtl.C.| 7 | 143,80bzG | Stett.Ch. Didier/25 | 190,00G do.(n.)Dampf. C./10 75A189,25 bz | do. Straßenbhn. 171,50bzG | do. Vulkan B. . 147,75B do. do. St.-Pr. —,— Stolberger Zink 274,90G do. St.-Pr. 17,60 bz ThaleEisf.St.-P. 26,50ebzG | ThüringerSalin. 60,25 bz G do. Ndl.u.St.-JI. 168 75 bz Titel, Kunsttöpf. 31,50G Ung.Wfff.u.Mun. 11425bzG | Union, Chem. Fb. 42,25 bzG U. d. Und., Bauv. 113,50 bz Beloce, It. Dpfg. 109,00B Br. Köln-Rottw. 135,75G Ver. Hnf\chl. Fbr. 134,00ebzG | Vikt. -Speich.-G., 130,10bzG | Voigt u. Winde .| 106,50G Volpi u. Schlüt. 72,50bzG | Vorw.Bielf. Sp. 118,0 G Wester., Cns. Alk. 220,00B Westf .Drht.Ind. 160 25bzG | do. Union S.-P. 34,25G Wiede Dampfm. 67,10G Wilhelmshütte . 168,00bzG | Witt. Gußsthlw. 220,00G Wrede, Mälz. C. 88,30 bz G Wurmrevier .

mm A

O bk mk pn pk jd jun dek fend Joruk bund drk J

12 6% u. 125 Rbl. M.|85,50 bz G

D 100 L ORE msn G | Si, Strat L

.10 1000 u. 100 Rbl. M.|102,90bz i

.10| 100 Rél. M. |102,90bzG Sdme Gentrab. 1880 4 » 10 : 93,75 bz G de do. 1886/4 ——— S A 98,75 bzG do. Nordostbahn . .4

E D as Obl. gar. . 7| 125 Rbl. M. [96,50B Serb. Eisb.-Hyp. Lit. A. 5

30,00G Sizil. Gold-Pr. steuerfrei 4 102,70B California Oregon . . .|5 | | 1000 § —,— Süd- Ftalicnische 3 8. 68,40B Central-Pacific rz. 1895 6 1000 § 1/5 508 do. 18 . 10| 500 Frs. 68,50G do. 1896/6 11. 1000 # —,— Transvaal (Gold) 9 Gat 10 T 200 fl. S. 105,20 bz B do. 1897 6 1000 § 107,75B do. do. 1888/4 5, 11! 2000 u. 400 Frs. |99,20B do. 1898/6 | 1000 § 1 925B do. do. 1890/4 do. 1939 5 1000 S 91, 50G Wilhelm-Luxembg. Bahn 3

Lokalbahn-Obl. do. Gold.-Pr. Nordwestb. gar. do. Gold - -Pr.| Lit. B. (Elbethal) 5 Oftrau- Friedland

O 4 aab-ODedenb. Gld.-Obl.

Reichenberg- L Y do. Gold-Obl.

d D D Südösterr. B. (Lomb.) . 10 5 | 4 |

pad oed

v

J pk jd S i S

—_ G D D

Brn Eme S

A

J

Brauereien

1 L J D L| D

E Et SS E E ESPESE

300 160,00G Friedrichshöhe Br. 500 1103,20 bz ÿ | 1000 93,90G erm. Portl.-Cm. 10 1000 95,50G 300 [126,50G Königsb.Pfrdb.105 5 10/3000—500|—,— es 208 Russ. Maschinfabr.|6 | 1.1. 7| 600 [—,— 300 217/00 bzG Jun Liquidation befindliche Gesellschaften. *) 95,00B zurüdgez. 133,10bzG | Leipziger Discontoges. . .|3004| R

104,00G Bauges. f. Mittelwohnung. 3004| 278 00G *) Jn Liquidation getretene Gesellshaften werden dl faneo Zinsen 186 25G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr. Stck.

186,00 bz B JInduftrie-Aktien.

S {Dividende ist at Ee resp. für 1890/91 angegeben.) (903 O ou 136,10G Aachen-Höngen .| 0 |— [4 114,80G do. conv.| 0 |— 4 | 150,50bz B S -Gronau .110 |— |4 | 145, 50G U serbau .| 2 |— 4 100,00B Anke Kohlenw.| 8 |— 4 118,00bzG | AnnenerGßst.cv.| 8 |— 4 135,00 bz Ascan., Chem.cv.12 | 4 132,00bz Bauges. City cv. 4 243,00bzG do. St.-Pr.| 5 |— d 107,00G do. Ostend . ( 4 /1000/500]68,50B Berliner Aquar. 4 | 115,00bz G do. Cementbau| 8 |— 4 129,75G do. Cichorienfb.| 8 |— 4 | 67,50B do. Lucknw.WU./11 |— 4 | 129 50B do. Wkz.Sentk.| | 4 135,75G do. do. Vorz. Akt./10 |— 4 | 78,00B do. Wilm.Terr. '— 4 | 92,75G Birkenw. Baum. ? |— 4 118,00G Brnschw. Pferdb.| 5 |— 4 FL.163,75G Bresl.Br.Wies.c| 0 |— 4 131 50bzG | Brodfabrik . . 14 |— 4 26,75 bz Carol. Brk. O Offl. |— 4 470,50 bz Centr.-Baz. f. F.| 5 |— [4 176,30bzG | Chemniy. Baug. 14 136,50G do. Färb. Körn.| 6

60,00 bz Contin.- Pferdeb. 137,00G Cröllwß Pap. cv.! 105,50bzG | Deutsche Asphalt 3 11500G | DtIndAGS.P. 149,50 bz do. Verein. Petrl.| 0 | 600 197,70bz do. do. St.-Pr.| 0 1200/300/1 33,90 bz Eilenburg. Kattn. B 300 160,50G Eppendorf I Ind. À 1200/300196,50bz G Fagçonschm.S -P (i 500 [137,00bz Frankf. Brauerei | 1000 197,590G Gelsenk.Gußsthl. 10 600 [106,26bzG | Glüdauf .…. ./0 163,20 bz Zellit-F6 Wit 1 | 1000 92,50bz G DO, COND, J 9 111,00bzG ellst.-Fb Wldh. 1 | 1000 1187,25G Grepp. Werke cv. dé! 1572,00bzG | a S «G. 141 112,306zG | Berichtigung. (Amtliche Course.) Am 13.; | Gumf.Schwaniy

| 450 12206 G Gerresheimer Glash. 12410G. Vorgestern: G E B

006 ‘eipzi 27,78 eipziger Kredit-Anst. 136,40à 75à,40 bz Ee E R Heinrichshall . .| 5

1000 184,80 bz / Hess.-Rhein.Bw. 0 130/300 192,75 bz Karlsr.-Drl. Pfb.| 5s 600 1103,10G König Wilh.Bw.| 0 500 188,50 Ez Königsb. Masch. | /1000/600|304,25 bz G Königsb. Pfdbhn.|

300 (126 25 bz do. Vorz.-Akt.| Langen\.Tuchf.cv.| d

300 1164,50b ° ó L 600 [121 25G Nichtamtliche Course. Leyk -Josthl. Pap| 51 600 1271,75 bzG : Lichterfeld. Gas-, | : 300 /90 (25 bzB Fonds gig Pfandbriefe. Wass.-u.T.-G. 15 1340G 300 85.3 Stüce zu Lindener Brauer. 224 4 1.10| 1500 /299,25 bz 300 243, },00G Düsseldrf. St. 1 32 |[2000—500]/96,00G Lothring. Eisenw. 0 E 16,75G 500 1204,75G Duisburger do. |3{1. 1500- 1000] —,— Masch.Anh.Bbg.| 7 | .1| 300 [104,00B 300 67,50et. bzG Hildesheimer do. /1000—200/95,60bz G Mech. Wb.Zittau|/12 |— 4 |15| 1 140,00 bz G 600 178,590G Mainzer do. [1000—200|—,— Mel Mal E I 98,60bz® 1000 82 50 bz Manheimer do. ¡1000—200/95,60G® Mbvöbeltrges. neue| 0 | E L 77,30G A 1000 [143,25G Regensburg. do. '5000—500|85,50B Mol obe i 103,00bG* | 1000 |—— Weimarische do. /1000—200/95,30G Münch.B aub e (4 110 23, 50G 3000 |230,00B Wiesbaden. do. /2000—200 95,80 bzG do. do. Vorzg. Akt.| | (6 11, : 87,00 bz | 600 [105,25G | Danz.Hyp. “Pfdbr /5000—200|—,— Niederl. Koblnw.| 44 1 |600/1000|102,50bz G 1000 |117,75G do. /2000—200|—,— Nienburg, Eisen.| 0 | 1.7} 300 187 ,00bzG 1000 |129,25G rCtbdcr. Pi 90 —,— Nürnbg. Bremiee.l 5 E LIOE 42,75G 1000 1113,25 bzG PrGl Cant.-Anl.| —,— Oranienb. Chem.| 0 |— 4 [1.1 86,90G 2000 /400|202,00G Dän Bdcrd. Pfdb. do. do. St.-Pr.)| 31 D | [15000/300/94,10G 1000 |106,75G Mexikanische Anl. Pomm.Ms#ch.Fb.| 5 |— [4 |1.1| 300 83 ‘00 bz 1000 |133,00G Oesterr.-Ung. BE Potsd.Straßenb.| 0 \—| | 300/1000/44,00 bz G 600 189,10bzG | Pfälz. Hyp. -Pfdb./33/1.1. 7 |2000—100]96 '00bzG S do. do. conv.| 54 4 |1.1| 113,00 bz 1200/ 600|101,80 bz G / Ga Lo 6 41141 G 95,75G 600 169,60 bz Eisenbahn - Stamm- u. Stamm- Prior.-Aktien. | Rauchw. Walter, 10 4 LS| 103,00bz 1000 1114,C0G ai |S|8 tüd | Rh.-Westf. Ind.! â | E11 113,20 bz 1500 [99,50 G Ae t Rostock. Sciffb.| ( 7 | 300 |—— 1000 [142,00 bz Brünn.Lokalbahn| 53| E Säch. Gußsthlf. 168 (1.7 | 600 1174, 50G

O

c

¿— t

L. 1 E E L y

A

pan Co 00 I T ILODESPRA

do. E (1 C do. do. Gold gar. do. do. E

mm H 0 R

aud d

pk pad jut pu para pra R A

E ck ck E: E

auswärtige

L

ae 1.10 1000 |180,( 0B do. do. conv.| | do. 4 | vers. 5000—100/101,10bzG | Dessauer Landesb. —,— Ruf D s. ausw-H. | |250Rbl.P.187,30 bz Wicküler. . .| 93 1.11| 1000 |141,00B do. do.St.-Pr.| 9 | H do. 32 versch. 5000—100/94,30 bz G Deutsche Bank . 164, 00B_ do. pr. ult. Febr.| 87,20à,30bz Wiesb. Kron.| 34 /1.10| 1000 [75,75 bz do. do. LittB.| 6 | Rhein. Hyp.-Pfbr. 43| versch. 3000—100|—,— do. pr. ult. Fe br.) ¡3,50à,90a,75 bz | Sächsische Bank .| 113,75 bz G Anilin-Akt.-Ges. [123 1.1 | 500 [150,00G Hansa, Dmpfsch. 16 | Deutsche Hypotheken-Pfandbriefe. do. do. 18904 | versch./3000—100]|100,40bz Dt.Eff.Hahn50%/6| 11 | —,— Schaaffh. Bk. -V.| | 114,/0G -G.f.Bauausf.| 7 1.1 | 600 |—,— Harb.-W. Gum. 29 | do. do. .. . 133 vers. 2000—100]93,30bz G Dt. Genosfsenschbk.| 8 126,10G Schles. Bank-V. .| | ) 122,10bGIkl.f. Adler Prtl.- -Cem.| | 1.1 |1000/500 78,506 G Harkrt.Brückb.c.| 9 | B:0: Din. Silicksrgu M do. Commun.Obl. 31) 1. 4.10 1000—500193,60G Dtsh.Grundschbk.| 65 11525 bz G Südd. Bod.-Kred.| Lad R LEEN Admiralsgartenb! i 78,00 bz G do. St.-Pr.10 | Anh.-Dess. Pfdbr.[4 |1.1. 7 |3000—200[101,80B Schles. Bodenkrd. 5 | versh./3000—150|—,— Dt. Hyp.-Bk. 60%/o| 112,50bzG Ungar. Kreditbk. | 12 | —| E Allg. Electr.-Gf\./10 188,00bzG | do. Bergwerk do. N Braunschw- Hann. 4 E 5000—200|100, 0B | do! Do! A vers. 3000—150|110,90G Deutsche Nat.-Bk.| do. pr. ult. Febr. A T Angl.Cnt. Guan. 123| 159,E0bzG | Harp. Brgb.-G\. 15 | do. do. |33/1.1.7 |5000—200/93, 10B E De L L vers A 8 E Lo it Febr. 10 E 00 T x 8 Li A 114 ea B. E n M E n 134 V do. do. ult. Febr D Grd.Gotha | | D DO: 95,308 0; VL U ebr. „GSOA21T, 3,75 bz ar omm.D.!| | 25 E plerbeck Stein 174,00 bz (C artm. M\chfbr.|11 | e -Pfdbr. d 34 7 300 1112/30bz O 10 5000—200/95,30B Dortmd. Bank-V.) 7 | —| 103,80G Warsch. Disk.-B.| 84 250Rbl.Þ.|—,— Archimedes . . 110 | P d A | (

o

B anRia o nitiidAGa t Gt C T Co a E G E R E S T M r E E A O S ti a Ai C E E E E R: R E E pr Fi 28 P e - L Lis s i &

a 2 © Zns.- Dividende pro 2 | S Zf. Stck.zu- 4|

Zem. R

600 [28,00 bzB 400 142,25bz 600 1150,00B 300 [108,80 bz 300 1104,25bzB 300 [125,005 ¿G | 600 [173;,00G G | 1000 |89,00B 600 176,10G | 600 184,00bzG 600 1124,00B 300 [152,00 bzG 1000 |—,—

300 |—,— 171,50G 116,50bzG 62,00 bz G 116,50B 40,50G 208,00 bz 93,25G 93,00bzG 122 79 Dsz 68,00B 115,75B 150, 00G 72,90 bz G 299,00G 14, 50B 25,00 bzG : 75,00B 1000 |—— 600 |172,00G 500 134,75G 1000 [119,50G 600 300 |83,75bzG 300 [100,25bzG 400 1233 25G 500 1190,25G 500 1143 25G 600 |— | 300 |106,50G 300 [15,00 bzG | 500 181,00G 600 |43,90G | 1000 93,00 bz G 500 112,10G

150 |82'50G / 200 fl.|73,75G

b |

E S

E

S R O3 O R R A O3 OD 1A R D P RRRRRRERRONNíIEE

E O E d

e ——

2|

443,00 bz G D. Sr 0 95,00 bz G Hein Khm.WlÜb.| 5 | 97,75G Hemmoor Prtl.C/13 | 75,90 bz G erbrand Wagg. 12 | 123,50G ibern. Bgw.Gs.| 83 91,25 bz do. pr. ult. Febr. 118, 00B do. neue. . .|— 445, ‘00G ildebrand, Mhl. 12 | 217,50 bzG odahl Berg. —,|— 133,759G st. Farbwrk./22 | 200,00 ebzB örderhütte alte| 0 | 141,25 bzG do. conv.| 0 600 89, 20bzG do. St.-Pr.| Iz 500 1184,25 bzG | Hoffm. Wagenb. A | . 1177,00bzG | Hüttenh. Spinn. 1000 [127,00 bzG Hugo Bergwerk .| | 600 |[101,80bzG | ÎFnowrazl Steins| 0 | 300 1120,50bzG | Int.Baug. StPr| 7 | 600 1447,50G Ieserich, Asphlt.| 6 | 1000/500]107,75B Kaliw., Aschersl. /10 600 194,00bzG | Kapler Maschin. 11 600 [120,00 bzG Kattowiß. Braw. 10 600 1272,25 bzG | Kaufm. Knstdrck.| 8 600 |—— | Kette,Dpf.Elbsch| 2 600 1106,50bzG | Keyling u. Thom.!| 9 | 600 I—,— Köhlmnn.Stärke'14 | 500 11183 00bzG | Köln. Bergw. . .| 7 1000 [134,80G Köln-Müsen. B.| 3 | 600 |157,00bzG Do: Dn. CONVI G . 194,50bz König Wilh. cv./11 | 300 144 ,25 bz do. do. St. Le: 16 144 40a 90à 60bz | König. Marienb.| 5 119, 50G Königszelt, Przll./14 35,00 bzG Körbisdorf. Zuk. 5 | 75,80 bz G Kurfürstend.- G\.| 97,00bzB Lauchhammer . .| 93 126,00G do. conv.[13 81 40bzG Laurahütte . . .|11 | 144,00G do. pr. ult. Febr.| 174,75et bB Leopolds grube . .| 6} 102,10bzG | Leopoldshall . 0

3

H | 124,00 bzB arzer Eisenw. c. 0 do. ohne Zh.-C 300 [111,50G Stett. Nat.Hp.Kr 5 3000—150/103,00G Dresdener Bank .| 1 160,10bzG | Weimar. Bank cv. 84| —| 8300 |[150,00G Arenbg. Bergbau!30 | t ô A do. 11. Abth. : 300 1108,75bzG Do, DO, V5. N 4

1.4.

11. 7 | :

LL7 3000—150 104 50B do. pr. ult. U 25à,500,25 bz | Westfälische Bank 6 —| 450 1113,75B Barop Walzw. . 13 do. ‘vie 3h.-E. 300 1108,00G D, D, O ir

ve

pk pi pt

7 |3000—200/99,75G Dresdener Bk.-V.| 118,70G Wien. Bankverein| 8 | —| 100 fl. |—,— Barß, Lagerhaus 41

Do: L T5: 110 : /3000—300]98,70bzG Do DO! r3.100 /3000—200/99,00G do.Kr.-Anst fJ.uH)| 1 —,— do. pr. ult. Kebr.| S E E Baug.Brl Neust.| e

3000—300198,00G Südd. Bod.-Kred. 4 | vert! 2000—100/100,90 bz Essen. Kred.-Anst.| 121,80G Wiener Unionbank| 8F| | 200 fl. |—,— do. Humboldth.|

3000—300/98,50bzG do 00, 33/1.4,10 2000—100196,10bzG Geraer Bank .| 69,50 bz G do. pr. ult. Febr.) T gun Wilh.

.7 3000—300/98,00G Geraer Hnd. u. Kr. 3000—300/93,40bzG Gothaer Privatbk. | 3000—300]93,10G Goth. Grndkr.-B.|

ersch. 3000—100/100,80bzG Vank- Aktien. do. do. neue 40%!

.3000—100/94,90bz G (Zin3termin 1.1. zu 4°/, ausgenommen Reich3bank: 4 !/, %% 1.1, amb. Komm.-B.|

. 3000—200/110,80G u. 1.7, und Rostocker Bank 4% 1.3.) b.Hyp.-Bk. 80%

do. ohne Zh.-E. : Do, LV 03, 1107 do. ohne Zh.-E. : do, V3 t o. ohne Zh.-E DiÉ. Grd\ch. Obl do. do. 4) U: Hyb.1V-VI. 5 Do, S a do. ev. 4 do. do. 33 Dresd.Baub. Obl. 33 8

D

mm

} S do. —— Württ. Bk.-Anst.| 78) —| 600 |[—— do: Moabit .| 7 Ns Württ. Vereinsb.| 7 —| 600 |—,— do. Kl. Thierg. 10 n E ¡20 b; o. An a 200,Beo. 125 75G Obligationen industrieller Gesellschaften. oh 0 A 1 7 '5000—200/101,10bzG Div. pro] 1889/1890| Stüde zu 4 Ae B 750 [114,60G : Z.F. 3.Tm. Stü do. Charl. Pfb.| 13 10 300 |[101/106zG | Aa. Diskontog.| 500 1 Internat. B. Berl. | 1000 [108,50bzG | Anilin-Fb. rz. 105 10 106,30G do. Elect. Werke 10 4.10 1000—200/94,50G do. junge u. abg.| 43 1000 1101,90G do. ne ult. Febr. 108,10à 50bz | Berl.Hot.G. Part. 102,00G do. do. neue! 4. 10 5000—500|—,— N Dane -G.| 10 | 300 |52,00G Königsb. Ver.-Bk. |—| 600 ]49,80bz do, - do: 1890 102,00G do. Gub. Hutfbr. 12 .4. 10 2000—500/103,50G do. con.| 72,00B Leipziger Bank. .| 73| [1000—750/127,80bzG | Berl. Neust. (105) 5 105,25G do.Holz-Compt | : L 0 9!

6

ck ck ck f ck ck E E

Ito Ott D id ada

5 f 5 Us US US TI TI TO I LOC

= sra

A R Tot ror

r

ooo aaa —_———

R R E M mat Do a a a a ai Aar P C O E

I i p jd p pi p p i j A A

A p *

H

L 4.

mp

D

Li L L 5|

Hamb. Hyp. Pfdbr. 4 O 9 4

do. Mckl viel: rz.125 44

do do. Hyp. u. Wechsel 32 Meininger do. Präm.-Pfb.| 4 | Nordd. Grdkr. cv./4 Nürnb. Vereinsbk.'4 Pom. Hpb. L T3. 120 5 | do.11.IV.rz.1105 | do. Il.rz.110/43 4 4 4 4 j 95

| S

r\ch. 2000—200/101 00 bz Amsterdam. Bank 200 fl. holl.1155,75-t bzG | Leipz. Kredit- “Anst. 300 202,00er. bzG | Boch.Gußst. (103) P LO E do. Holt. Kaiserh.| 2000—200/93,90 bz Anglo-DeutscheB.! 300 102,5?G Lüb.Komm.Bk. cv. 300 1118,10G Buder. Eisw. (102) 200/104,75G EL.f. do. ImmG. abg. 81 1500—75 |119,40G Antw. Centralbk. 300 Frs. |—,— Luxembrg. bea 250 Frs. |145,10G Gentr.Hot.T1(110)/42 S 98,00 bz * do.Iutespinnerei| 8 ./3000—100 S Badische Bank cv. 300 q Magdeb. Bank-V. 600 1115,90 bz Des. Gas (105) .7 [1000 u. 500[107,25bzB do. Lagerhof . .| 0 3000—100]193,25bzB B,.f.Rhl. u.W. cv. 300 |—,— Magdeb. Priv.-B. 1500. 1 S Don.Dmpf\ch.v82 ; 10000u400|—,— do. do. St.- -Pr.| 5 3000—50 |101,00bz G B.f.Spritu. Prod. 600 73,00bzG Maklerbank. 600 125,75 bz do. von 18864 10000u400|—, do. Masch. -Bau 16 | 2, 300 1[130,00G Barm. Bankver. . 600 |[112,75G Melenb.B. 40% 500 |—,— Donnersmarckh. L01000 do. Neuend. Sp. 2 | 3000—300/101,00bzG Baseler Bankver. 500 Frs. |170,00G Meckl. Hyp-- Bank 600 1129,75G Drtm. Union (110) ? 1.7 [1000 u.500/112,00bGItIL.f, do. Pappenfabr.!| 1000—100/100,80G Bayer. Handelsb. 200 fL.füdd.|—,— Mein. Hp.B. 50% 300 103,60 bz Erdmannsd.Spin.5 1.4. 300 162,75G do. Spedt.- - Ver. Â | 3000—150|—,— Berg.-Märk. Bk.) 600 1117,10G Mitteld. Kreditbk. | 800 11137003 Erin, Gewerk\c. [E4, 1000 [102 30G Berzelius Brgw.| 64 3000 160, Brg. Mk. Ind. Ges 600 |—,— dd. pr. ult. Febr. —,— Frist. &Rßm (105)! | 0/1000u.500|100,60G r Bielefeld. Masch./10 3000—150 Berliner Bank . 1000 1113,00bzG Nat.-B. f. Dtshl.| 10 | 300 1138,99 bz Gr.Berl Pferdeb.| . 7 (2000— 100 101,506GfL.f. Bismarckhütte . 118 3000—300 Berl. Kassenverein 3000 1136,50 bz do. pr. ult. Febr. 138,50à,60bz | Hamb. Amer. Pckf.| —,— BochBgw.Vz C! 3000—150 do. Handelsges. | 1000 u.500[161,00bzG Niedersächs. Bank| 300 S Hug. Hendel (105) 01102,40G Bochum. Gußst. 10 [S000 10 do. vr. ult. Febr.| 161,1Cà,50à,30bz | Norddeutsche Bk. [500 /Bco.|—— Henckel Wlfsb. 105 4. 1000 T do. pr. ult Febr. !| ./3000—150[100,50 bz G do. Makler-Ver. 1000 1130, 50G Nordd. Grundk. B. 600 187,50bzG Hibernia eran l 1103,75G fL.f. Bonif.Ver. Baro. 3000—150/94,00G do. Prod. u.Hnd.| 300 lhabg. —,— Oberlausitzer Bk. 600 —_,— Ilse Bergb. xz.102| 1000—-500 101,60bzG Borussia-Brgw. | 3000—75 |[113,40bz Börs.-Handels-V.| 12 600 1162,50G Oesterr. Kredit . . 160 fl. P. |—,— Kali-W. Aschersl. 2/1000u. 500/103,50G Brschweig. Kohl. ./5000—75 [107,70 bz Braunschw. D 1/10 300 [107,60G do. pr. ult. Febr. 176,30à,60bz | v. Kramsta . . .% |1.1. O I do. St.-Pr. 3000—100/[114,25G do. Kreditbank .| 64 300 1111,75G do. Länderb. abg. | [200 fl. G.[102,80bzG Laurahütte Part. .| Ll) V 102,20G do.Jute-Spin.!| 3009—100/111,75G do. Hannov. Hvp.| | 600 1105,20bzG Oldenbg. Sp.-Bk. | 300 I—,— Louise Tiefb. (100)| 101,60G Bredower Zucker! ). 3000—100|100,60bzG Brem. Bk. Mrkst. 1000 |114,10G Osnabrüder Bk. . | | O0 135,C€0G Möll. &Hollb. 105 f ; 103,00G Breest u.C0.Wll. [11 10 3000—100/101,70G Bresl. Disk.-BEk.| 600 1106,40G Ostfries. Bk. 609%) 7? 600 |—,— Naphta (Nobel) .| 3 102,10G Bresl. W.F-Linke 12 10 3000—100|102,25 bz do. Wehslerb.| 600 1104,25G Petersb. Disk.-B. | 250RbIl. P .|—,— Nolte-Gas . | 1, Bresl. Oelfabrik.| 4 10 5000—100194,75G Brüsseler Bank .| 500 Frs. |—,— Do N 15) 250Rbl.P.1155,00 bz Norddeutsch. Cloud 4 05 5000—200|101 ,60B do. Straßenb. 135 25G do. do. St.-Pr.| 5 7 |5000—100/101, 70B Chemn. Bank-V. 300 E S Pomm. Hyp.-BEk. | i ROO 106,10G Oberschl. Eisb.105| 1. C 200 101,80G Brüxer Koh enb. 6 7 | 101 10G Lichterf. e L | 10 102,90bzG Coburg. Kreditbk.| 300 103,30G Posener Provinz . | 1500 |—,— PassagePart (102) 4 . 10/3000—200 100/80G Bußke&Co. Met.| S |—| : 113/50 bz Ludw. Lwe& Co. 18 18 7 1 1

[Ey

[25 00 —Itd t Qo D DO-TO I O O G HO [N

L 5| 1 2

Pr

|ck E S TTT

o

e A

pk J prndk fend funk 2] pu pmk

—— = m ——— A A A j —À —á

S

[e

I e

Ii pl bl pl Pl bi bl Pi pi pl pmk pk pel pmk pk pr pmk d Puk A, —, EL —-

—_—

L, 1 1 4: 1 1 18 L L

E

E Go [u

tot

U

Om

T E

do, I r110 do. I.rz.100 do. neue rz.100 do. IIT.TV. neue do. conv. rz.100 Prß.Bdkrd. rz. E do. lll1.fLrz3. 100 5 do. e 115 43 Do. X r.110141 do. r3.100 4 Do. NIL L 1004 | do. X1TI1.rz.100/4 D E 34 Pr.Ctrlbdk. rz.1004 11. do. 1890 04 L: do. F do. fündb.4 do. Comm.Ob. Ü

mt mm A —J

N N=IMY=I00 N M 0090

—_

I ¿h

E

T

s ,

Hana:

p A i i R R i A?

E Q; —a3 .

N

4

r}

ZA

E

ONNPON “E

F REEEEEEEEEEE Orr

d)

Ba ASA—ASi—3-Ira-araarara

c c er]

| | | |

4.

A F

R R CORRERPRRRRERORREEO

1.7 /5000—100]95,00bzG Cöln. Wechslerbk. 600 |—,— Preuß.Bodenk.-B.! | 600 1122,25B Schalker Gruben | 101,25G | | Í 1.4. 10/1000—50 |=,— Dänische Ldm.-B.| 450 [121,80G Pr.Ctr.Bod. 50%/9 | 600 [154,90B Schultheiß Br 109 4 1.1, 7 (5 . F Sum Werke 10 0 7 f 191" S EG rin St-Pr 13 13 | 1.4.10 5000—100/94, ¡70bzG Danziger Privatb.| 8h O Pr. Hyp.-Akt.-Bk.| 63 | 600 1121,75bzG Solvay-Oblig. . 11.4. 10 .500/103,00G Lf. Commern. Bgw.! 0 4 |1. 5 00G Mrk Maf Fbr. 13 | Pr.Hp.A.B.1. 120/42/1.1. 7 |3000—150— Darmitädt. Bank| 105| |250fl.\üdd.] ,— Pr.H.V.A.G. 25% | 1500 1107,00bzG | Tiele-Winkler . ./4 [1.4.10 100,25G do. do. conv.| 0 |— ; : ) 17/50 bz Mrk -Westf. Bw. 28 |—| o Vir 1105 111.7 2000—200| do. pr. ult. Febr.) Een do volle 1500 1115,00G Westeregeln Alk. 5 [1.1.7 | 103,75G Concordia Brgb.| L L 121 00bzG | Magd. Allg. Gas 44 L do. div.S T3, 1004 vers. 5000—200/101,00bz G „f Ee A angm. 10f| | 1000 - [157,00 bz e t 320 1360,50G Westf.Grbv. P.-Os 4.10) ¿ 103,75G Consolid. Schalk. 11 [1.7 | 202/50 bz do. Baubank |12 | do. r3.100 34! versch. 3000—200]95,00bzG "do. pr. ult. Febr. 156,90à,75A157à56,40bz | Reichsbank .… . | | 3000 1]149,40bz Zoolog. Garten .|5 |1.4. 105,60G Courl Bergwrk. . U 98,75 bz G Bergwerk| 9 | Dannenbaum . 10 (1.7 S L Straßenb.| 110 |— | 36,5C BNjd-Mtet gar 4 L io sLOg80G | Dur-Bobenbah | T— 141111 M0} S U P E e (e (Le 10e (20008 | R R M Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südba i [E 600 39,20 bz do. p. ult. Febr.| 247,40à248,10à247,50à,60bz Dessauer Gas. [10 | 300 680 G Massciet Bergb | Div. vro|1889/1890/3f-| 3.Tm. Stüde zu do. p. ult. Febr. : 39,25 bz do. St.-Pr.Lt.A.B| 714 j . S. * h Deutsche Bauges.| 3 A Rel E 600 73,60 bz - Smiasen d 4 | L 300 M 42,00 bz Gal.CarlL.B.gar. | 14 |LL . C. M. 94, do. Fute-Spin.(12 Altd.-Colber 44) 500 |103,80G O L T E S do. p. ult. Febr. 4 12450B do. Spiegelgls.| 8 1 600 |112,75G | Mecernich. Bw. 116 | Altenburg- E ; 300 a ap ee «N | ; ede 24 60 bz Graz-Köfl. St.-A. bl ; 200 24 0ED do. Thonröhren|14 4 L1| 600 |164/80bz Mend. u.Shwrt. s errabahn. ¿ 300 M 76,50 bz Kaschau -Oderberg L. 0 L 92 006. Donnersm.Hütte| 4 [1,1 | 600 188,90bz do. do. St.- | 4 | 0 4 5

prt pk pk pmk Prmdk enk jem pmk pk pmk pmk p pn pk pmk pmk pmk br pmk pmk dm pmk mk

S [Sd o T

D

E H

1 4. 4. 4. 4.

| E

| E

B

4 1 L, 1

Or tO O15

E C ES S R C H C E E E CECEEEE i

.1| 300 187,79G Mich. uArm.Str 12 | | 600 1142,10bzG | Mech. Wb. Sor. 7 R

| S O09I'Z0ls

aaa ace aco a aaf E

lde 500 M. 103,10 bz 4 2 L t Ñ Crefelder do. p. ult. Febr. 76,50 bz Kronpr. Rud. gar.| 4 200 104 50bzG A ult. Febr. 89à88,80bz | Mixu.Genest. L 5

2 4 Grefeld- einan | 500 42,90bz g é | - -G.| 600 A 101,60 bz emberg-Czernow. conv. ._ 1[106,60G MölluHlb. St- Dortm.-Gron.-E.| 3 7 500 §rs. 1109,00bz Dortm Un.46300 800 E Neue Brl. (Sb 6 110 4

* 7 (200—20 £7975 bz **

101,60a,75bz | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. | Dest.-Ung. Stsb. 2, } do. p. ult. Febr. m-Prior.-Aktien 108, 6041094108, ,75bz do.St.-Pr.Lit.A 300 |83,10bzG Neufdt. Metallw.| 8 “fol L 5000-10

3,20à83,30à83,20bz | Neurod. Kunst. A.| 125) [1000/ 300]127,75 G Neuß, Wagenfbr.| z

do. p. ult. Febr.

OGL'6L1Iu%

Eutin-Lüb.St.-A.| 1#|

600 A 54,80G i .St.-Pr.Lit.A. Halber Güterbhn.| # | | | : 200 fl. P. [79, 60bz do.do.vr.ult.Febr

1000 u. 500 ÁÆ 196,50bzG Albrechtsbahn . .| 1 | |5 [11.7| 200 f. S 37,90 bz Oesterr. Lokalbahn 79506

1000—600 Æ [105,25 bz Aussig-Tepliß] . 21,43 4 | 1.1 abg. p 300A d 6.W.|483,50B do. p. ult. Febr. i 08 Dresd. Bau-Ges. 1 südd. [228,8 hmische“ M I L 200 fl. S. 196/10bzB D

0e E [168/9061 E A S 124,60 bz R 04 Pa h 135/906 BUD M aub 6 3350B | Ndd.Ciöw. Bolle| 3 168,908,7óet.&,90bz | Böhm. Westbahn 74] [5 |1.1. 7 | 200 fl, ö. W. |== do. Elbtbalbhn. 6ùl 14 | 11 | 20 fl. S. [103,306G Düsseldorf Wag.|13 |— | 167,10bzG | do.Iute-Spin. 12 | 600 [119,80bz do. p. ult. Febr. L do. p. ult. Febr. 103,26 b2G DurerKoblemocti 0 41 O l e Os Ba 38 do. p. ult. Febr.| \ 119,90A4,75bz | Buschtêhrader B.| 9}| 4 | 11 | 20 fl. P. 1222 5b) Raab - Dedenburg M | i _ 200 e Ba R S on A / 120,00 bz o D [1UT Marienb.Mlawka} F | 4 | ; 600 A 64, 20 bz | do. p. ult. Febr. 5 221,904222,30a222 bz Reichenb.-Pardub.| 3,81| H, 7-1 200 L Ly z Dynamite Trust| 84|— | j 160 40bz G bo Ve Ult Febr. L E R 66,708,104,40bz | Gsafat-Agram . .} 5 |— [6 11.1.7 | 200 fl, G, 1102,60) | do. pr. ult Febr. 59,60a,40bz | do. Wlik.Brm. 2 |

alberst.-Blankb.| 4?

dwh.-Berb. gar.| 94/5; Lübeck-Büchen . .| 73

do. P. ult. Febr. Mainz -Ludwigsh.| 43]

114 00G Nolte,N.Gas-G.| 6

A

mm R A E E A

E s

141,75à,50à,90bz | Gaisbergbahn . .| 3 | /200fl P/43,00bz Sächf.Nähsd.Fb.| 0 | : 000 |—,— | 1000 1164, 00G Paul. NRp.St.P| | | 14 | 5006 I—,— Schles.Dpsc Prf.| 7 | : 00 [115,00bzG

_ E - -

ck EEEEEEEE E