Q Südöster. (Lomb. )] 13/s] [4 | 1,5 | 500 Frs. 159,20 bz : E et j A i Schweiz.( Centralb. 63, 5 — Es “14 | E / 500 F Ä E oe E, 5 E do. p. ult. Febr.) 59/10a,20 bz Weichselbahn. . .| 5 | — [5 |15.4. 10 [1000 100RbI.P.178,75 bz D v t Fe O e Es e 1000 § E Ung.-Galiz. (gar.) 5 L 7 | 200 fl. S. |88,40G Schweiz. Nrdostb.| 6 | — [4 | 11 | 500 Frs. 1—,— 4 Ver. Arad. u.Cfan.| s | | 100 fl. P. {101,80bz Amsterd.-Notterd.| M : 1000 fl. holl. [136,00bz do. p. ult. Febr. 137,75à137,00et. bz
p
2 Ung.-Gal. Verb.-B. g 1.3, S. E Chicago-Burlington . .| R A L Ünar. Nordostbahn 4 4. : 89,80B E E E A 1000 u. 500 A |[103,50bz do. do. Gld.-O. gr./5 1.1. i 103,00et. bz B | Illinois- entral 500—100 Za: —— do. Eisenb.Silb.-Anl.' . S. 188,00bz ie ba (Si. Paul M 4
100 Zt: 92, 40G do. Grundentlast. «Obl. fl. —,— Nth o A ecif x G 1500 u. 300 M Vorarlberger 1,3. 2009 fl. S. |85,20bz or A F
300 M 105,5 50G E 6
300 0950636 | gastishe 99,50G E E 2000 u. 400 „6 101,256) Brest- Grajewo ee L 99,75 bz Railw. Oreg. U 4 Bds8.15 15
O V ag eg, | Groß. Ruff. Eifenb. gar 3 E St. Joaquin Valley . 6
| 6 % 2710G | Jvangor.-Dombrowogar. 4 1e South. Pacif. ofCaliforn. 6
| 5000—2 o L S. 187,10G Kos U Eon Obl. 4 94,60bzG St. Louis Ark. u. Texas I 6
Albre tababu d gar. e B 5 Albre Nordb. Gold-Pr. 4 Buschtéhrad. (Gold) Obl. 4 Dir- Pes ah
TI E ITI (Gold) 5 5 Dux-Prag Gon Oblig. . 4 Elifak, Westb. Gold strfr. 4 | do. do. \trpfl./4 | do. do. strfr.90 4
ffnftinben-Dar Silber-Pr. '4 Ü
O
411. 1000 8 100 g h 74 ,106zG do. St.-Pr. 43! pas 43 T E T | 500 Frs, Be ieten
98/40 Baltische (gar.) 3 [1.1.7 | 125 Rbl. M. [70,40bzB d / 5 e 4 1000 c e Doneztbahn (gar. j 5 9 [1,6.12| 125 Rbl. M. [103,30bz Srtpecebete 75 | ; 500 Frs. i55,80 bz Schweiz. Unionb.| 5 | [4-1 1.1 | 500 Frs. ———— 1000 § 108,99B JIvang. Dombrow| — 1. 103,60G do. p. ult. Febr. 155, 9056, 20Aet 55. 10bz e 2 O 117,75à118,254118 bz 1000 § 106,90G 26 A i 10,44 D. _20£ as do. neue! E 1500 RSSE Westsizil.St.-Akt.| 4 | — [4 | 1.1 | 50 Lire —— 1000 F 87,90 bz G ostau-BDre gr.) «L, ) E Ital. Meridional . | | L 500 e — eutsche Ei eda n-Sta ; 1000 g 93,50 bzG Mui. L Eisb.gar. | 6,56 [L 125 Rbl. M. 131,25 bz T PE he — M E 188 75à,50bz | Altd.-Colb.St. e \ 11 On u E 000 § ——— Ita ittelmeer «T | 12500—500Lire [102,90bz fl.f. | Bresl.Wrsch. do. | 1,8| 600 A 6,40 1000—500 |108,20G E L ck =— 5 O R 87, 5068 4, do, p. ult. Febr. 102, 704102, 69bz Drt Gron E. do. | 41 600 M 114 G... fl. S. E 1889/4 ,10 bz St. Louis u. S. Francisco 6 dg 0 y o. m. E 1j Yrs. 20 Medlbg. Südb.do.| — 500 32 00G 300 fl. S. |88,50B g kf -Asow Obl. 4 | 94,50 bzG B 1000 § 93,75 bzG ard Teredwal ; [1000 u.100RbIM. 108,503 do. do.St.-Pr. i 500 5 18, Ostpr. Südb. do. | 5 600% [1142%5B 300 fl. S. 35,20 bz urn Ghart o 95,25 bz 99 Wo do. do. fkleine| 100 Rbl. M. Lüttich-Limburg g 4 | 1. 500 Frs. 27, /90bzB Duipriver H z 200 E D 4
oa o
B E N A S E a
A —]—J E D
P
T Ore Er
E Hm OOINIIII D
— e
nfkirhen-Barcs gar. .|5 aliz.Carl Ludwigb.1881/43 do. do. 1890 44 1. Kaiser Ferdin.-Nordbahn'5 do. do. 1887/4 do. do. gar'4 | Kaschau-Oderb. Gold-Pr.'4 do. Silber-* E i Kronprinz Rudolfsba do. (Salzkamr. )Gold ; Let Aba Iean strfr. 4 ‘stryfl./4 Mäbrish Grenzbahn . .'5 Maähr.-Schles. Centralb Oesfterr.Ung.Staatsb.g do: do. gar:9, 1 bo. Do: A Ergänzungsne g. Cho. Neus. T. IT. do. Gold.-Pr. Lokalbahn-Obl. . do. Gold.-Pr. Nordwestb. gar. . do. Gold.- Pr. s . Lit. B. (Elbethal)5 O x è Prie N -Oedenb. Gld.-Obl. berg Pardubig Gold-Obl. úüdösterr. B. (Lomb.) .
1 bm O 1 1 D O O I Id bak CN He bk C J] f i A j A A] j J j
O
E
200 pur E sf-Ki 2000—500 4 95,40G Warschau-Wiener 15 : f 60 Rbl. P. 233,7 ¡T5 bz_ Luxemb. Pr. Hnr.) [4 1.1. 500 Frs. 83,906 : 108.4 io L [ch— | sovo-Sanastapl S : i die) H | hon d de a O E ie 0A [1ohaon L Ie T Mosco-Jaroslaw … | 1009—100 Rbl. P. [7 (40D Aachen-Mastriht .… ._.|4 | | 1000—500 f. Holl. E C E Fb, [STNIDESE 95.306; G Nordstern. Brow. 3 1— 41 n A m 509 L 8220G osco-Kursk 2000 e 00. Y E Anatolische Eisenbahn . . 5 E 8 e E Industrie-Aktien. Egestorff S Sal zw.| 61) 124,00B Ober: S F./10 |— |4 |1. 125,00dzG Eisenbahn- Prior. - Aktien und Obligationen, )| 5000——200 S S. 85 10G Mosco e fo t 1000-2200 A 101,30bz do. do. fleine 5 E Frs 102 25 bz (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb.| 15 | | / 169,75 bz do. Eisenb. -Bed.| 6 ! 86,25bz G Vall Hf. 3.Trm. Stücke jut E E Mofco-Smi Smolensk gar. . L Reb Gotthardbahn ie 6: 600 t 1000 Frs. 1102 60G G aa gf [Fins-/Stücte M Erdmnns sd. Spn. B — 4 1.1] 500 [92,25G do.E.-J.Car.H./14 151,75 bzG Ss L Ei Ps 1 F 1 io 8 S [A —— 300 fl. S. |31,50bzB S e 600 %5,10G Italie en: Eisenb. Obl. es 2500 u. 500 Lire |57,75G Adler [0 |— [4 10 1000/150|102,00bzG Flöther Ma fd. 10 128 0 1a Opt Por en: 7 L Ea E 300 fl. S. E 8 2500 u. 500 Frs. |—,— j i 00 Lire 58,20B J Poabit| —| “5g Cor c q | / E ort.-Gem. 7 ol E /1000/ 8300/7 2,00 bz C Frau städt. Zur! 0| 109,75 bz G Pausch Masch. 1
Es pk pk p p pk pk b jd jf
E
M00 R 00 H A A P
A k —) J] A A 1 J ck C2 A 4
A — J
. 11500/300/105,25G L) 300 177,C0bzG Vank-Af
U C |
pi
tor
E
f O R R E R R R E R R R O5 R H A O R B O5 OD R B E R E R —_ 4 e. a A
1000 99,00G Erf. Buk L620) 7 1889 1890 | 600 99,00 bz G L 0A o 12 1000 [101,30G |
Bf. tüdezu 46 — 4 | 4 | P 4 j C i .1 /1500/300 150,50 bz G Preuß. Leibb c ÉD. 110 | ; 4 4 4
300 |—,—
600 I—,—
300 I—,— 1000.400|115 25G
1000 1109,00 bz G
300 132,50bzG
5900 139,00G
500 |—,—
5900 |—,—
O
ck00 0
o i —
o | PEEREEREB Cie R Mae ai — A Gd C
J
200 Pur: T5 A N S) Zk Al 200 Zur 100 90 bz 9 1000—100 fl. H l 101,50G | | | A N e fortan! — : 200 Ar 98,5 König Vith, 1]. “Miedett. ; l So [OL'S Böhm. Brh.14 | 11) 600 258,25G Sreund Masch. c. [13 | 232,50G )hön.Bw. Lit.A.| 6 2 Frs : 32 b S E & H n ays G n do. 09 kleine) L up 101,59G ti behn, | S I : i 0 E S &rister&Roßm.c.| 0 e 65,60B e abgest. 10 ) | Í : 5 0. m. 200 Pur 94,200 Livorno-Florenz [5 r A ilsebein . 4 1000 [83,00 bz Gaggenau Eisen | 71! 85 10 Viel é a L. E Schuja-Iwanowo gar. 10) 500 U. 200 Ar [100,90bz Oeste de Minas 3000—500 J. 88,50 bz önigstadt. / 6 4 |1.10/1500/800/127,25G Gelfenkre. Bgw| ¿5 E 176.706, Pim, Mst 10 | 2 f S. [NHG tba “4 LLT (625 u. 129 Ril. M 98/506 Portugiefische Cifnb.1866 44 N e Landré Wßb.| 8 |— 4 [110 600 |15600G | do. pr.ult. Febr. 5,69a175,75à175,106z | do. do. St.-Pr.| 5 2000 u. 400% |[100/70B S ae uMM Ia OBL aar (3 (co, a (628 2 126 MEL M Be GOASO G E 2000 n. 400 & 192,00G Norddeutsche | 34 — 4 11.10 1000 |95,00G | Gg.-Mar.-Hütte 4 | T | 1000 [89,26G | Pongs, Spinner. 8 | ‘1000-200 fl |85,80G TransfaufasisGeOBbL gar. 3 15,6, 12 (625 u, 125 Rbl. M/85/6085064G | Sard, Obl. stfr. gar.L.1L.4 | 2500—500 Frs. [84,00G |Paßenbofer „40 |— (4 [1.10 300 |56200G | do. feine 750 |89,25G reßspanfabrik .| 8 20000 d (64D fl au-Terespol. gar. d 14. 10/1000 u. 100 Nbl M|1027t | S2, Satralb, r E s Pfeferberg 7 |— 4 1.10 1000 |133.00tz | d, Stam Pr. | 1500 [103,900G | Ravensb. Spinn 101 200i S. so4bod : E ° D A O 190 Ml M E R Ii 1000 Frs. —,— i SchönbSh1.| 12 |— 4 11.10 300 |237,00bz do. Feine! | 300 |[103/99G Rednh.S S.P TEA) C N | Ü 4 Ie L d É do. 8 3 | ' | 0 : 0) bo do, M8014 20 7 10 r, Pf E GA do. Nordostbahn . ./4 200 Pr A Wladikawkas ObIL. QUL 5 ( 125 Rbl. M: 96,50et bzG Serb Eisb.-Hyv. Tit. A.'5 150 fl. S. R Zarskoe-Selo 7 125 Rbl. M. 195,00bzG _ do Do T B 00 M 0E Sizil. Gold-Pr. steuerfrei 4 |
200 r 90,20G : 400 A 102,50G California Oregon . ._.|5 11. 1000 F —— Süd-Italienische. . 13
500 Frs. 68,609B Central-Pacific rz. 1895/6 1000 S E do. Éleine .3 do. neue 500 #8 (69/006; G E 1000 8 Gia Transvaal (Gold) gar. - 5 do. Gold gar. 200 fl. S. ([104,30G do. - 1897 6 1000 8 108,00G do o T8884 ¡0 5, 11 2000 u. 400 Frs. |98,80G do. ¿ 4898 E | E do. 7 19395
L E
t
E
¿ t O! S Go E E E O L L5S D A
O0 —IL
| S G AATA S1 / 800 (158,0065G | Rear 5 1000 190,75B Säcbs. Bankges.| 6 | E B l Schwrz b. B4090 ol 741 300 [135,256 R No 7 300 [76 00bz Vereinsbk. Berl.| 0 4
1 300 [105,25bzG Obligationen industrieller Gesellschafte:t. .{| 1000 [112,00bzG } AdL[er-Br. rz.105 9 [1.4; 10/ 500 [—,— | 600 162 50bzG Brl.Cichor. 3.103814 11. 7 11000:1.500l—— 4 | 1000 1186,50bzG | Brl W.-Börse103 41 1.4. 10 1( 009 u. 500/62,75B .(| 600 185,50bzB Dts%As ph. rz.105/41/1 4, 10 500 [103 25G 900 186,00bz G Dortm. Bergbaug. 41 1.1. 600 [99 75G ‘9 | 300 160,00bzG | Friedrihsböhe Br 4 11. 500 (103,25B 5 | 1000 [93,25G Germ. Portl.-Cm. 4 11.4. 10 1000 195,5CG ((| 300 1126,7óet.bB | Königsb.Pfrdb.105 5 14. 103 000 500 0 154,00G Russ. Maschinfabr. 6 | 1.1. 600 | 300 [212,75 bzG In Liquidation vefoide Gesellschaften.*) 600 194 50G _ zurüdgez. .1| 600 113375bzG | Leipziger Discontoges. . 1300/6! — —,— | 1000 S — Bauges. f. Mal: 3004 — |[—,— | 600 277,50G L D Li O getretene Ge clerGat len wo erden francs Zinsen | 200 186 50B an ut üdzahlung erfolgt, so edeutet der Cours M pr. St42.
300 [186 .40bz ü 600 139,75 bz G (Dividende ift eve T al l 91 angegeben.) 400 160,50bzG „2nd. 9 | 1000 1130,25 bz A U 1000 1136,25G Aachen-Höngen . | 1000 111460G do. conv. | 1000 1150,25G Alfeld-Gronau .110 | 600 1145,50G Allg. Häuserbau .| 2 1000 [100,00B Anhalt Koblenw. 8 | 600 1116,00G Annener Gßst. cv.| 8 300 1134,69G Ascan., Chem.cv. 500 1129,75B Bauges. City cv. 1000 |240/50bzG do. St.-Pr. 750 [106,50B do. Ostend. /1000/500/98,50B Berliner Aquar.!| | 1000 114, 25bzG do. Cementbau | 600 |[128,50G do. Cichorienfb. 300 66,90bz do. Lucknw. Wll. | 300 1127,75et.bB | do. Wkz Sentk. | 600 1136,25G do. do.Vorz. Akt. 500 178,00B do. Wilm.Terr. 92,75bzG Birkenw. Baum. 117,75B Brns\chw. Pferdb.| ; ¡1.163 50G Bresl.Br.Wies.c 131,50 bz Brodfabrik 27,00bz Carol. Brk. Offl ?e.170,00bz G Centr.- -Baz î
O
s) oto) B
co .
O O
1! v L
aa S CRA
“1A 1 —J Cas
Bi s N A A Ae
fegdk i breelii dend baus pm Pud iGnCY Joni detiOD
r Man E
r M
w
m 2 MOLC E ck
E
200 fl. S. 94,50G do. do. kleine 5 _600 M _ 107,50 bz Warschau-Wiener . 4 200 fl. S. 94,10G do. do. ¿DerId
4
1000 ? rs. En 500 Frs. —,— 500 Frs. 95,90G
Schultheiß ./16 (f 4 | 1.9 /1000/300/287,50 bz G Germ. Vorz. -Afkt| Spand. Berg! 9 |— [4 [1.10 1000 1153,10bzG Tivoli... .| 4 |— 4 [1.10] 300 |116,50bz Giesel, Pril.- Cini! 10 | MONE Union Gratw| 4 |— 4 |[L10| 600 |1195cG | Gladb &S. Bg, 500 Frs. 92,60G Vereins conv.| 44|— '4 1.10! 300 191,75G Glauzig. Zuerf.| 82 008 e 86,79B do. St.Pr.| 6 — |5 |1.10| 1000 |117,50G Görl. Eisenbhnb.'13| E od e E | Victoria. .| 6 |— [4 1.10 1000 |122,25G do.Maschinenf.c. 13 | , 900 Lire 101 30b1G O | Gr. Brl. Bfdbhn.| 124 : 500 FL. Holl. A0 Bergische . .| 5 |—|4 1.11 1000 102,00G | Grufonwerk . | 1000 [155,50bz3G | do. Stickmash, 10 1000 fl. N NOR | Dortmunder. 26 — 4 1.10| 300 |367,00B | Hamb.Amk. Pt 11 1.1 / 1000 1134,60bz | Säcs.Thür.Brk.| 1000 fl. 91,89G Dortm. Löw. 11 | |— /4 [1.10| 1000 158,00B do. pr. ult. &ebr.!| 134,60 bz do. do. St. t-Pr.) 500 Frs. T2) NET do. Union'18 “i /1.10/300/1000/233,00bzG | Hambg. S Strßnb.| j | L] 500 1122 50bz do. Webst.- «Fabr. Düss (Hoefel) 9 |— 4 [14 | 1000 122,106 pann.4 Ba. StPr.| | 500 |79,90bz Saline Salzung. s Ä a Hessische | E [1.10] 1500/300|125,00B ann. Maschnfb.| H | 600 |—,— Schäfer &Walk, Pr.Hpvf.A.G. Ctf/44/1,4. 10/5000—100]—,— Drmít. Zettelbank| 4 | —| 300 [—,— Rostocker Bank .| 3 E [E Wi. Br. Rieb. 10 |— (4 [1.10| 1000 |180,006bz do. do, conv.|— | | 300 |53,00bzG | Schalker Gruben 133 do. do. (4 | versh. 5000—100/101,10bzG | Deffauer Landesb.| 84| —| 300 —,— Rufsf.B.f. N | — [250RbI.P. 36,75 bz 606 Wicküler. . .| 9} — 4 1.11/ 1000 [141,00B do. do.St.-Pr.| 9 | | 500 |[142,¿0bzG ScheringChm.F, 18° do. do. 32! vers. 5000—100/[94 #0bz G Deutsche Bank. .| 10 | —| 600 1163,40bz do. pr. ult. Febr. j j A z Wiesb. Kron.| 32 H 77,00 bz do. do. Litt.B.| 6 | 300 [109,50bzG | Stlef.Bgb. Zink 13 Rhein. Hvp.-Pfbr. 42! versch. 3000—100]— E ak, Febr, A 0 163,75à,40 bz Sue BteV. V 114 9et. bz B D Gr Se -Gesf.! T | 500 |148,50G Hansa, Dmpfsch. 16 Deuts -Vf iefe. o. do. 18904 |versch. 3000—100 100,4 40G t.G. Dan /0 | H S | ch ‘4 Bauausf. | Nf N arb.-W. Gum. 29 E 4 p ; 32 vers. 2000—100[93 30G Dt. Genossens{chbk.| 8 | — 600 [126,10bzG S{les. Bank-V. . | /3000—300/122,40bz fl. f. h Adler Prtl.- Cem. 1 | — 73,50bzG arfrt. Brückb. c.| 9 do. Commun. Obl. 3 1,4. 10 1000—500 93,60G Dtsch. Grund bk 6s 1000. Do O Südd. Bod -Kred. | 200 fl Ede Admiralsgartenb| 4 |— 81,25bzG | do. St.- „Pr. 10 Stbles. Bodenkrd. 5 | vers. 3000—15C|—,— Dt. Hvv.-Bk. 60% 6}| — 600 1112,75bzG Ungar. Kreditbk. . E Zoe Allg. Electr.-Gs\./10 | 188,00 bz do. Bergwerk do. 4 / vers. 3000—150|111,00G Deutsche Nat.-B&| 5) —| 600 |=— „do. pr. ult. Febr. 9 R Angi.Cnt. Guan. 124 10,00B _| Harp. Brgb.-Gs. 52-4 E do. pr. ult. Febr.) 159à58,956z | do. aua Le A E Aplerbeck Steink. 12 173,25bzG | Hartm. Msfbr 11 250RbI.P. 07566 Archimedes s 10° 124,50 bz Harzer Eisenw. c.) 0 | 300 L (n Arenbg. Bergbau 30 | 442,50G D Sl-Dr 0 450 1113,75B Barop Walzw. 113 | 95,25G Hein ,Lehm.WÜb.| 97,75G Demon P C1 3
| 500 1102,60G Rhein. „Nf. Bw. 53 | 1000 1124,10B Rhein. Antracit . 10 | 1000 1118,10G Rhein. Sthlwrk. 132
.1| 1000 1111,50G Niebeck Montnw. 15 6 | 600 |121,00bzG Rosig. L Z3rnk.-W.| n
| 600 175,10bzG do. Zudferfabr.
| 600 1153,00B Sächs. Kammg.| 41
| 300 1249,00bzB | do. do. Vorz -Akt,| 93
O
e.
_—] A A 22D
1 —] “J
De Pm Pn pen pee pem pm mad Pun pam Perm Pm Pen Pom Pee pk Prem rend pre dn O ek ijr b pn ax Man jt V C D Uo Fs Bn Ct Ut Dos s Lo R O ®
prak jeu moo
1000 § L do. do. 18904 1000 S 94,90 bz Wilhelm-Lurembg. Bahn!3 |
m
D — Fa
due 00MIN
ee
108,50G do. do. St-Pr’ 13 '1500/300/279,00 bz do. atis -Cmtf. 143] | 600 [130,75G do. Kohlenwerke| 0 400 [142,0CG do. in, Kramsta| 73| 1200/600/175,25bzG | Schulz-Knaudt .115 | 193,90 bz Seck, Mühlenb.| 8 40a193,40bz Siemens, Glas h, 2 | 153,25 bz G Spinn und Sohn 17,50B SpinnRenn.uCo!| 39,00 bzB Stadtberg. Hütte! 90,75bz G Staßf. Chem. Fb 133,75G St.-Brd.Prtl.C. 142, 50bzG | Stett.Ch. Didier 2 189,90 bz do.(n.)Dampf. C. 10 ,60A190,10à189,20 bz do. Straßenbhn. | 1000 [171,40bz do. Vulkan B. . 1000 142, 00B do. do. St.- -Pr. 600 |—,— Stolbe ‘rger Zink 1000 1274,30B do. St.- -Pr. 600 117,25bz ThaleEis.St.-P. 300 126,00B ThüringerSalin. 1000 60,502 bzG | do. Ndl.u.St.-F. 300 [169 00bz Titel, Kunsttöpf 500 81,75G Ung. Wf. u.Mun. 400 [112,50bzG Union, Chem. Fb. 1: 500 43,00bz G U. d. Lind. Bauv. 300 [113,00G Veloce, It.Dpfg.| 5 1: 1000 1108,75B Vr. Köln-Rottw. 1200 |176,00G Chemnitz. B uud 1000 [135,80G Ver.Hnf\chl. Fbr. 123 | 1000 136,50G do. Färb. Körn. 1000 [135,30bzG | Vikt.-Speih.-G.| 32 — 4 |11]| 500 58,00bz G Contin.- Pferdeb. 1000 1130,75bz Voigt u. Winde .| 4 11.1} 300 [136,00G Cröllwtß.Pay. cv. 1000 [106,10G Volpi u. Schlüt.! 63) 1.1} 300 |10450G Deutsche Asphalt 300 [72,60G Vorw. Bielf. Sp. L 115, 00G DtIndAGS.P. 1000 1118,6C0G Wester, Cnf\.Alk.[110 |— | .1} 1000 |148,30bz do. Verein. Petrl. 300 |219,00B Westf.Drht.Ind.| 73 .7| 600 196,25bz G do. do. St.-Pr.| 0 | 600 [159,00bzG | do. Union S- -P.112 | | 1.7 [1200/300/133,25G Eilenburg. Kaîttn. 3 600 135,00bz G Wiede Dampfm.| l E 60,75G Eppendorf Send, ; 300 168,00bz G Wilhelmshütte .| 63 T. 1196,25 bz G Façonschm.S.- -P 7s 600 [167,50ebzG | Witt. Gußsthlw. 133 ; O [136,25B Frankf. Brauerei| 0 | 1000 1217,00bzG | Wrede, Mälz. C. 41 8 | 97,380G Gelfenk.Gußsth[.'10 600 188,25bzG Wurinrevier . S 7 106,00bz Gau 0 1000 [163,00G Zellstoffverein . „| 8 | 1000 91,25 bz G D. + COND 15 600 |112/25e bz G Zellst.-Fb Wldh.115 |— 14 |L1. 187 2%G | Grevv. Werke cv. 51 875 11590,00bzG ———— Gr.-Lichtf. T.-G.|14 600 [112,50G BeriGtigung. (Amtliche Course.) Gestern; | Gumf.Schwanig 144
450 [145,C00bzG | eige b,- P ld - 0210 est, | Hagen. Gußst. cv./10 | — 4 600 [138,50etbB | Narben Gu S O. D E Maschinfb. 32 — 4
136,90à,25 bz Heinrichshall . .| — 4 1000 185,50 bz gen bein, R — 4 130/300 [92,90 bz tarl8r.-Drl.Pfb.| 57 — [4 | 600 [102,10G König Wilh.Bw.| — 4 500 186,10G Königsb. Masch.| 7 |— |4 [1000/600/303,00G Königsb. Pfdbhn.| — |— 14 28 E L do. S 3 — i 3 15 bz s 9 w Langens.Tuchf.cv.| 5 |— 4 600 [121/00Fz Nichtamtliche Course. Key «Jostbl Pap| 52/ — (4 | 600 1269,00bzG : Lichterfeld. Gas-, |— 300 [90,00B e und Pfandbriefe. Wass.-u.T.-G. 15 300 |—,— m. Stücke zu M Lindener Brauer. 221 — 300 [241,00bzG Sfleldrf. St.-A.| BE 7 |2000—500/[96,00B Lothring. Eisenw./ é 500 [204,75G Duisburger do. | 7 |11500- 1000| —,— Maf. Anh.Bbg.| 300 /68,60G ames do do. 7 [1000—200/96,50G Med, Wb.Zittau) 12 | 600 178,00bzG ainzer 9 |[1000—200/96,10G*® Meckl. Maf. cv.| — | 1000 180,50 bz Mannheimer A 7 [1000—200/95,60G Möbeltrges. neue| 0 1000 |[143,25bzG | Regensburg. do. 5 /5000—500/84,50G Mösll.u.Hlb.Stet| —
7
7
7
H
j T EZICRUN dend bak nah jmd "D junck Dn
É
|
ck Dividende pro 8 —
Z.F. Z.Tm. Stücke zu Anh.-Dess. Pfdbr.[4 [1.1.7 |3000—200[101,80G A Braunschw- Hann. 4 | vers. 5000—200/100,40bz do. do. rz.110/43 : 150/111,00G | n A )00—200/93,108 vers. 3000—200/100,89L Die fonto- Komm.| 14 | —| 600 |215,80bz s T R E Sf ( 95106 do. pr. ult. Febr.| 216,20à,30a215 70 bz Wars, Komm B.|
T otha Do: Do, I. 371.1. 7 3000—200 : ( ) g Orte L 314 300 112,50bz do, E 11.31/14. 10 5000—200195,10G Dortmd. Bank-V.| 7 | 300 103,80G Warsch. Dis k -B.|
)1 7 do. e Zh.-E 31 300 1[111,75G Stett. Nat.Hv.Kr 5 [1.1.7 (3000—150/103,00G Dresdener Bank .| 11 | 600 1159,30bzG Weimar. Bank cv.| i 1 L
Le:
145 ,00B 109,40bz G 100/75 bz 127,00bzG
,
O
pak dD
S
Abth 301 0890 bzG do. do, rz.110 431.1, 7 3000—150]/103,30bzG do. pr. ult. Febr.! : 99.T5ù 25bz | Westfälische Bank) T A Abth. 3 3 o Ee s. do. 131104 1,1, 7 3000—200/99,60G Dresdener Bk.-V.| 8 | 1000 118,70bzG Wien. Bizikverein 100 fl. |—,— Barß, Lag H AUBI 41 2 do, 1E 75 11018) 3000— 300/98, 75 bz do. do. rz.1004 [1.1.7 3000—200/99,00bz do.Kr.-Anst fJ.uH| 11 | 300 [168,00bzG do. pr. ult. Febr.) E E Baug.BrlkNeust.| 0 76,00bzG | Herbrand Wagg. 12 do. ob Z3h.-E. 37 3000— 300/98 00G Südd. Bod.-Kred, 4 | vers. 2000—100 100, 90G Effen, Kred.-Anst.| 6} 600 |121,50bzB Wiener Unionbank! 8: | 200 fl. |—,— bo. Humboldth. 8 123 40B Hibeen Baw. Gl 81 x e 110 314 3000—300 98,70G do do O4, 10 2000—100 96,10bzG Geraer Bat. G 600 169,90bzG do. pr. ult. Febr. : —,— do. Kais. Wilh. S 90,75G do. pr. E Febr, “5 oh 36. -E. zl 3000—300 98/20G : ; Geraer Hnd. u. Kr.| | 300 |—,— Württ. Bk.-Anft.| 73 | 600 |—,— A Mosbit : ' 7 117,00B E do. E 100/35 3000—300/93,30G Gothaer Privatbk. 600 1117,00bz Württ. Vereinsb. S Pr do. Kl. Thierg. .10 448,C0B ildebrand, Mbl. 12 E E Zb-E. 31 3009—300/93,00G Goth. Grndfkr.-B.| 0 | 600 |83,00bzG Bri. A.Omn Gf 1041| 124: 217 25G pie t: E dd Ben DtfchH. Grds. A vers .30090—100/100,80bzG Bank- Aktien. do. do. neue 40%, J 600 94,25 bz G do. Anh. Masch. 11 | 133/00G ¿st. Farbwrk. 92 do. do. 374 E 3000—100 94,90 bzG (Zin3termin 1,1, zu 4° 0; au3genommen Reichsbank : 4%, bé 0 1/1, Hamb. Komm.- -B, F! 200(Bco. F REEE L Obligationen O Gesellschaften. do. Baz. -eA, Ge?.| D | 4 200 ,00B örderbütte alte! 0 Dtich.Hyb.TV-VI. 5 |versh. 3000—200/110,80G U. 1,7, und Rostoder Bank 4% 1.3.) Hb.Hyp.-Bk. 80%o| 190 1127,901sG do. Ch. Bau-V.| 4 |— 4 | do 0. d E E 101,10bzG Div. pro| 1889/1890] Stüde zu 4 Hannov. Bank 150 1115,40bz Stüleu do. Charl. Pfb.| 12/— 14 | do. do. cv./4 300 [101,10bzG Aach. Diskontog.| 500 ——,— Internat.B. Berl. | 1000 1107,25bzG Anilin-Fb. rz. 105 500 1106,30G do. Elect. Werke|10 L) 4 Do do. 3 ) O 1000—A 0194 ,50G do. junge u. abg.| 1000 1102,00G do. pr. ult. Febr. 107,10à,40à106,80à,90bz | Berl.Hot.G. Part. 500 u. 200/102,00G D o ned (41 Is
00 189,00B 76,75 G 84,40bzG 124,10bz G 151,00G
S 010-1 —It
Oi
00! B S 2 S
MEERESECEZZHE
T C'RRRERERRE RRRERERE
E. 11 11 L 1E: F T 14 11 A,
A
but QO C0 I O N O
PARRRERE FERERERORR ROSERES 2
s
r
1000 [117,00bzG 600 163,50G 500 1116,50B 150 140,10G 600 |207,50G 300 193,25bzG 600 194,10bzG 600 [120,10G 300 168,00B 300 1115,75B 300 1150 50B 500 [72,90G 300 1300,09bzG 1000 |—,— 1000 [24 90B 300 |75,00B 1000 174 50G 600 1172,00bzB 500 134, 25G 1000 [119,50G 600 |¡—,—
300 183 90 bz 300 1 00 190 bz G 400 [233,50G 500 190 25bzG 500 142/50bzG 600 |—,— 300 1106 ,50G 300 114,50bzG 500 185,00G 600 143,90 bz 1000 191,09bzG 500 |—,—
rot
S
E S
bk pk pk pk pk pi P A l i j A A è s O A 2
mm R A
143/25 bzG Do. Conv H 89,50G do. St.-Pr.
183,90 bz Hoffm. Wagenb. 1° 177,25G Hüttenh. Spinn.| 0 127,25 bz G Hugo Bergwerk .| 4 | 600 ]101,60G Inowrazl.Steins| 0 | 300 1120,59G Int. Baug. StPr d 600 [450,00G Jeserich, Asphblt. 6 | 107,60bzG | Kaliw., Ashersl./10 | 600 194,50 bz Kapler Maschin. 11 | 600 1119,00 bz Kattowiß.Brgw. 10 600 [272,25bzG | Kaufm. Knstdrck. 8 | 600 |—,— Kette, Dpyf.Elb\ch{ ¿ | 600 [106,00 bz Keyling u. Thom.| 600 |—,— Köblman Stärke/14 | 500 [118,25G Köln. Bergw. . an! c 1000 [134,89G Köln-Müsen. B.| 3 600 [157,00 bz do. do. conv.!
Pai pueak pad, reib: jed: bett biuit pel fund bmi: fue Knd V Diek Vell enk bend: red: ed F Q
T O —_— H A N O
Dk
G R D G E N E S O 0 O M O A S EE — —] A R A —] M — — A H r A i A
4 |
H
L 5 L
pem n N O
m3 c A O
1.4. 1.4. 10 do. p i - e ( 4. 10 5000—500|—,— Allg. D. Hand.-G.| 300 153,590G Königsb. Ver.-Bk. 600 [100,00B do. do. 1890/ 0/ 500—200 |—,— do. Gub. Hutfbr.| 12 t Sn Ban D L 0 2000—500/103,50G E A 72:90G Leipziger Bank . 1000—750/127,306zG | Berl. Neust. E 500 |106,00B O n
I ot. Kat!erh | e
0 1000—200/104,30G fL.f. D E G4 s 900 98,20 bz do. Jutespinnerei| 8 |— 000u.500|—,— do, Lagerhof . .| 0 | j 5 |
1 10000u400|—,— i E it I # Maid -Lau 16 |— _LOO E do. Neuend. Sp.| 9 | 1000u.500/111,60G ÉL.f, do. Pappenfabr.| 7 300 LOE do. Spedt.- -Ver.| 0 | 1000 [102 30G Berzelius Brgw./| 64
L (2 300 202,2 20G Boch.Gußft. (103) 300 1118,10G Buder.Eisw. (102)! 250 Frs. 144/75G e Hor TT(110) 4: 600 |[114,00B ess. Gas (105) 1500 1105,00G Don. Dmpfsch.v82/4 600 /126,90bzG do. von 1886/4 | 500 |—,— Donnersmarckh. .|5 |1. 600 1130 106) Drtm.Union (110) 5 S
200 fl. holl.1155,75et. bzG | Leipz. Kredit-Anst.| 300 103,00G Lüb. Komm L Bkk. cv. 300 Frs. |—,— Lurembrg. Dn tern.; 300 —,— Magdeb. Bank-V.| 300 —,— Magdeb. Priv.- B. 600 172,50bzG Malklerbank. . . .| 600 [113,90B Mecklenb.B. 409%] 500 Frs. [170,00G Mel. Hyp.-Bank| 200 fL.füdd.]—,— Mein. Hp.B. 50% | 300 1103,60G Erdmannsd.Spin./5 1.4, 600 1117, 50B Mitteld. Kreditbk.| 300 1[113,30bz Erin, Gewerks{ch. ./5 11.1. 600 T—,— do. pr. ult. Febr. —,— Frist. Rum (105) 5 | 0/1000u. 500/100,60G fI.f. Bielefeld. Masch. 10 | 1000 1113,25bzG Nat.-B. f. Dsl. 300 S H Gr. A A 4 1. ; 7 (2000— ¿N 101,50et. bsS Bismarckbütte 18 9 104 3000—300|—,— Berl, Kassenverein) 3000 1136, 25G do. pr. ult. Febr, L 38à137,80bz amb.Amer. Pckf 16,5, 11/1000—500|—,— = BochBatw. Vz.C. 194,906 Le U es do. Lrz1004 3000—150198,10G do, Pandeloges.| 12 | — 110001.5001161,0063B | Niedersächf. Bank) 61 —| 300 |——_ bu Hendel (105) 4 11.4. 10/5000. 500|102,50B Bodum. Gußst 10 |— |4 | 1.7 | 360 146,00bzG | do do. St-Pr. do. neue rz.100/4 3000—150|—,— do. pr. ult. Febr. E 160,75à,30 bz Norddeutsche B. 500, Bco.|/155,00bzB Henckel Wlfs b. 105 4 0j 1000 É do. pr. ult Febr.| 145,20044,40bz | König. Marienb. do. ITT.TV. neue 4 ./3000—150/100,50bzG do. Makler-Ver. 1000 1130,50G Nordd. Grundk. B. 600 138,25 bzG Hibernia Bergwk. 5 1000u. 500 104,25 bz B Bonif Ver. Bgw.| 5| .1/ 300 [118,25bzG | Königszelt, Przll. do. conv. rz.100/371. 3000—150/94,00 bz do. Prod. u.Hnd. 300 abg.130,006G Oberlausitzer Bk. E Jlfe Bergb. 13.1024) 1000—500/101,50G Borussia-Brgw. | 1! 300 |34,90B Körbisdorf. Zu. Pr5.Bdkrd. rz.1105 1.1. 7 |13000—75 [113,50 bz Börs.-Handels-V.| 12 600 1162,40G Oesterr. Kredit . .| 10 . P. 1175,75bz Kali-W. Aschersl. 5 | 2/1000u. 500/103,10G Brschweig. Kohl. 1 4 000 Bas Kurfürstend.- Gf. do. lll,1,N.rz.100/5 verf, 5000—75 [107,70 bz Braunschw. Bank'5 1/10! 300 1107,60G do. pr. ult. Febr, à176à175,40bz | v. Kramsta Att Bes 500 R do. St-.- -Pr.| 5 .1| 600 97,25 bz G Lauchhammer . do. r3.115/44/1.1. 7 |3000—100 114/50 bz do. Kreditbank , 64 300 112,25G do. Länderb. abg. 1103,20 bz Laurahütte Part. . | 102,90G do.Jute-Spin.| 6 | 900/300 [126,25G E can. do. X.rz.110 44 1.1.7 3000—100/111,75 bz do. Hannov. Hvp. 600 |105,00bzG | Oldenbg. Sp.-Bk. E Louise Tiefb. (100) 44 | 101,60b¿G Bredower Zuer| 0 | | 600 |82,50G Laurahütte do. rz.1004 S. 3000—100/100,60G Brem. Bk. Mrfkst. 1000 113,80 bz B Osnabrücker Bk. ¿ —,— MsöU. &Hollb. 105! E Breest u.C0.WU.|11 | 1000 [144,75G bdpe ut Febr do. XIL.rz.1004 1.4. 10 3000—100/101,75 bz Bresl. Disk.-Bk, 600 [106,10bzG | Offtfries. Bk. 60% E Naphta (Nobel) .| 102,10G Bresl.W.FLinke 12 | 300 |173,75et.bG | Leopoldgrube do. XTII.rz.1004 1.4. 10/3000—100/102,25 bz do. Wechslerb. 600 110425G Petersb. Disk-B, 250Rbl.P.|—,— Nolte-Gas f 2/9 | 100|—,— Bresl. Oelfabrik.| 43 — 600 [102 506bzG Leopoldshall M do. X. , 371.4. 10/5000—100/94/ 75G Brüsseler Bank . 500 Frs. |—,— o SUE Bk 250Rbl. P.|—,— Norddeutsch.Lloyd'4 | 5000—2 00/101,60G do. Straßenb. | 6 8 400 [135 25G ads Se Pr Me. Ctrlbdk. rz.100 7 5000—100/101,60B Chemn. Bank-V. E Pomm. Hyp.-Bk.| 1200 [106,10bzG DberschL.Eisb.105 4 1. 1200 1101,80G BoüxerKohkenw.| 7| 100 fl. [101,806zG | Lihterf, Bauver | 2 do. 1890 40] i 102,90bzG Coburg. Kreditbk. 800 102,90 bz Posener Provinz. 1500 |—,— PafsagePart (102) 4 '3000—200/101,10G Bußke&Co. Met [10 | 1000 (112/00 bz Ludw.Löwe& Co. |18 | do. 7 5000—100/95,00bzG Cöln. Wechslerbk. | E Preuß.Bodenk.-B. 600 |122,10et.bzG | Schalker Gruben 431. 1000 |101,25G Cassel Federstabl| 8 | 1000 [156/75 bz G Louise Tiefbau cv. 9 do. kündb. . 10 1000—50 S Dânische Ldm.-B.' 450 121,60G Pr. Ctr.Bod. 50/6 600 154,25G SchultheißBr105/4 | [500 u. 200|— Chemn. Werkzg. 10 300 121,25 bz do. do. St.- -Pr. 18 | 2! | T L
4 ; 2000—200/101,00bz Amsterdam. Bank| do. 2000—200/94,00 4 au! 0- ian ad | É bt 125 41 1500—75 [118,80 ntw. Centralbk. M: O L 4 | versch. 3000—100/[100,50bzG Badische Bank cv.| do. Hyp. u.Wechfel 3x 1.1. 7 3000—100|—— | B.f.Rhl. u.W. cy.| Meininger -. ; 14 114 3000—50 |[101,00bz G B.f.Spritu. Prod. | do. Präm. -Pfb. 4 T2 300 1129,80G Barm. Bankver. .| Nordd. Grdkr. cv.|/4 1.1. 7 |3000—300|101,00bzG Baseler Bankver.| Nürnb. Vereinsbk./4 1.1 1000—100/101,00bz G Bayer. Hande [8b.) Pom. Hpb.1.rz.1205 1.1. 7 |13000—150|—,— Berg.-Märk. Bk.| do. IT.1V.r3.1105 1,1. 7 3000—150|—,— Brg. Mk. Ind. Gef!
1
1
L
1
L
Ee D S
Do. e
pak pad CO am
T E G Ls
d k
5 00ck D v
Go O 000 A i p A j A A
e agf aat wald ans legien i R Se O U C - E 5
Gt —
C
N A
I] 00 I dO M A M 00 00 a ron
E
v, fund C
Haa
O
E
p A
— 4 4 4 4 4 9 E 4| 4| 4 4 4 4 5 4
D N=AN-Y t
bk
1 1 1 1 do. 1IlLl.rz.11047 1.1.7 3000—150|—,— Berliner Bank. 1 1 L V
b p A 0! D
Jer]
| =
Ll
(Spi
Cl Fi d derd Jack Feli bab d PA Am
S A0
mm
4. 4. E 1 ß.
E
p Co
[444 T) CEELLLS
[ S
E R OREERRREREEERSEREES
L144 T A tg X Q;
Aa D A o
i i — J
—— —J -NOR O É t
———
150 182/5064 G 200 f[.173,50G
1000 1[1330bz 1500 |290,10bzG | 500 117,c0G 300 1103,75B 1000 1141,10G 300 [1,110,00bG* 300 177 ,00G S 300 1108s, 290bG_ 300 |23,00bzG D | 1200 |87,50G 8 F 500/1000 101,75bG = | .7| 300 186,50B @ 14 11.10} 600 143,75bz
1} 300 186,90G 1 (16000/300194 ,00B 1 300 |83/50bzG 1 /300/1000]44,50G .1| 300 |113,00B 4 | 600 195,75B 8 | 1000 [103,00G 21 4 7 A «4
r J] J]
I E I o Q
MNNIINIIOIäANmI V D) N as do
Ob. |2 0/5000— 100/94 /70b G Danziger Privatb.' 1500 |—,— Pr. Hypy.-Akt. «Bk. 600 1121,50G Solvay-Oblig. . 5 | 1000u.500/103,00G ff. He :
S A 1% 41 3000— 150|—,— ; Darmstädt. Bank! 10 250 fl. südd.|—,— Pr.H.V.A.G. 25 1500 1107,10G Tiele-Winkler . 4 | Commern. Bgw.' 600 [7,00 bz Mrk. Masch.Fbr.'1 do. VI.rz.110/5 2000—200|—,— do. pr. ult. Febr. —,— dd, volle 1500 1115,00B Westeregeln Alk. .'5 | do. div.S.rz:100 4 vers. 5000—200[1091,00bzG „ f. Mk.-A angm.| 103] —| 1000 [155,00bzG Pr.Imm.B.4p.St 320 1360,50G Westf.Grbv. P. -Ol5 do. rz.100/314 ven .3000—200/95,00bzG "do. pr. ult, Febr. 155,40à154,90bz | Reichsbank . .. | 3000 1[140,40bz Zoolog. Garten .|5
E R fa a E L R R
9000—500/100,25 bz G do. do. conv.| 0 400 111,10b
,10bzG | Mrk.-Wes Bw. 8 1 od ZIRG Concordia Brgb.| — | 1000 [120,60 bz Magd. Ale G Gas| 41 — 4 E S Confolid. O 11 | 1000 |201,50 bz do, Baubank 12 — |4 ' i Couxl Berttok |— | 1000 |98,00et. bz B do. Bergwerk H e 4 Dannenbaum . 110 | 1000 1134 50bz do. Straßenb.|/10 |— [4 1246,00G Danz. Oelm. Akt.| s 600 [136,50G Marie, con\. Bw.| 33 — 4 ¿ 2bAB7et let.A246, 40b do. do. St.-Pr. 1000 1125,00G Marienh. - Koßn.| 6 |— 4 „2A247e z Dessauer Gas. . 10 300 1167,90bzB | Mafsener Bergb.) Is 2 2. Deutsche Bauges. 31 300 186,50 bz Msc{ch.u Arm.Str'12 93 90et.a94b do. Jute-Spin. 12 600 |142,10G | Me. Wb. Sor.| — |— 124 28 i do. Spiegelgls. 8 600 |112,75B | Mechernich. Bw. 16 77.206 ä do. Thonröhren|14 600 [164,10G Mend. u.Schwrt.| 8 1" T5 Be Donnersm.Hütte| 4 600 189,30 bz do.do. St.-Pr.| 9 200 fl S. [104 20h G do. pr. ult. Febr. 89 6089, ,40bz | Mix u.Genest. L. ¿
500 Frs 108/40 bj do. conv. . 1106 ,90bz G MölluHlb. Pl wis 1082108, 1021086 Dortm Un..46300 300 NeueBrl.Omn L
200 fl. P. [79,256 1 do.St.-Pr.Lit.A. 300 83/00bz G | Neufdt. Metallw.!| 20108 do.do.pr.ult.Febr “ * 83,30482 50bz | Neurod Kunst. A124 — Hread, Bau-Ges. „1 [1000/800/127,60bzB | Neuß, Wagenfbr.| 3
I t
[S3 R UO R S H e C
—
0
T TELF L
E L 21. L. 108 E D
S E
— t;
A E Pr
E E P . G a D D Ss
— A —J — A D anA
Ta R A
[R Ee S % A0
Nd\chl.-Mrk. gar.| 4 [LL 300 Dur-Bodenbah .| 7} 3 |
7 s if -S Aktien. Ostpr. Südbahn .| L 600 A g 3 do. p. ult. Febr.) Deutsche Eisenbaht-E ems do. p. ult. Febr.| do. St-Prt.AB 78) Div. pro/1889/1890|3f.| 8.Tm. N Saalbahn .…..| X} | B 300 A Gal.CarlLB.gar.| 4 | Aachen - Mastricht 22 600 L 0A Stargard-Posen .| AEHLLT| 3004 [10225b ¡G do. p. ult. Febr. Altd.-Colberg . .| 43 900 103,80 bz Weimar-Gera |— 4/11 | 300 M 24,60bzG Graz-Köfl. St.-A.| Altenburg-Zeîitz. 84/15 300 102.60 Werrabahn... .| 3 |— 4 | 11 | 300 M 76,25 bz G Kaschau -Oderberg/ Crefelder 4,2 900 102,60 bz do. þ. ult. Febr. 76,30à,25 bz Kronpr. Rud. gar. 4 Grefeld-Uerdingen| 0 E T0 E0L cenleee Czernow. | 1 E ol 101,602,406; | Ausländische Eisenbahu-Stamm- uud Stamm-Prior.-Aktien, | Oest. -Ung. Stsb. 270
600 54,25 bz G i i 1000 u. 200 M 96306 Ansel 7 S 161 60E E O 0 1000—600 A [105,10 ufsig-Tepli T A : Oest. Nordwestb.| 4}| — [5 [1.1.7 | 200 fl. S. 195,75bz 500 fl. südd. [229,002 Böhmische Nordb. E E 124508258 do, p Febr. A 95,25a,50bz Dün Drbt Gub 600 [340B | Ner ies Bolle| 3 Ds 8 50bz Böhm. Westbahn] 7#| — |5 [1.1.7 | 200 fl. ö. W. |— i} bo, Ubibalbbn: Stl — [4 | 11 | 200 fl. S 10008 Düsseldorf. Wag. 1000 |170,00bzG | do.Jute-Spin. L M sh.| 42 600 119 75 bi do. p. ult. Febr. ; E 150,60a,40b do. p. ult. Febr. 102,50a,60a,50b1 B DurxerKohlenwrk 300 |65,75 bz Nrd.Lagerh. Brl. ainz Wudwigsh. 42] M E Buschtéhrader B.| 94| — [4 | 1.1 | 200 A. P. 1221’ 40 Bs Ì) | Raab- - Oedenburg| M F 1.1 200 fl. S. 31, 50bzG ; do. do. conv. 1000 1119 50bz do. Lovd . Mz 1000 143, 40bz Brünn. Lokalbahn “ 1D8 | 1 1.1 |/200fl&|—,— Sächs. Gußithlf. 16t| — — S) 600 164,25b; do. p. ult. Febr.) 321a221,60a,106zG | Reichenb.-Pardub.| 3,81| — 1441.1. 7 | 200 fl. C. M. [79,70bz Dynamite Trust 10 £ [159/60bz do.pr.ult.Febr.| 1143,408,608,306z | Gaisbergbahn -. 3 — 4 | 14 200fl P\— — Sä}. Nähfd.5b. a A
M io S i j 64,40à, :10à,20bz Cfakat-Agram . .| 0-17 200 1 O [102,60G M do. pr. ult.Febr. ; 159,75à159 60bz do. Wllk.Brm./25 |— [4 | 1.1 | 1000 [169,00bzG Paul. NRp.St.P| — |— 14 | 1.4 | 500,6 —_,—_ Schles.Dpfc Prf, 1000 [114,00G
| l
Il pi pl pmk Pk pl pk pu pmk jak pm pmk und mk fremd pk pmk
T Tame TS]
A
.10| 1000 |—,— imarische do. [1000—200/95,30G Münch.Brauh. c.| 0 Wiesbadee /2000—200]95, do. do.Vorzg.Akt.| 2 /5000—200 Niederl. Koblnw.| 43 /2000—200 Nienburg, Eisen.| 0 | 10/5000—100 Nürnbg. Brauer. 0 . 7 |_ 500 Fr. Oranienb. Chem.| 0 . 7 12000-50Kr|—,— do. do. St.-Pr.| 3; . 7 [200—20 £179,75 bz ** ParS Stet Sh Âfe | 1000 |133,00bzG | Oesterr.-Ung. Bk. . 10 5000-100 fl. P.|—,— otsd.Straßenb.) 600 189,60bzG | Pfälz. Hyp.-Pfdb. Bel : 7 /2000—100/96,00G do. do. conv.| 51 1200/ 600 101 ,00G : Ratb. Opt. U 6| 600 169, 50et. bzB | Eisenbahn-Stamm- u. Stamm- Prior.-Aktien. | Rauhw. Walter 10 |
113,00 |S|8S| Rh.-Westf. Ind.| 8 | 18 99 E Dividende pro | # | 8 S /g.Tm.| Stücke zu Rostoë. Sóiffb.| 0 |
O09'z0Ts
p d *
.1| 3000 |230,00B Wiesbaden. do. 7 | 600 [104/25G Danz, Hyv. “Pfdbr .7 | 1000 [116,00G .1| 1000 [128,50B E 4 | 1000 1116,50bzG ern. Cant.-Anl .4 [2000 /400|202,50G Dän. Bdcrd.Pfdb.| .1| 1000 1107,25G Mexikanische Anl. l L .7 1 gl ¿T ;1
E T
fer fd L Le! aud jade fund unk fn
c. pack preab pur ck Lunt ami amd al am IN
ERRRE O E
s
pt pel bret pr jrucá pmk Mt ror roi
E E S
do. p. ult, Febr. Eutin-Lüb.St.-A.| bal nkf. Güterbhn.
m m s pk P Oa S —
.
S
©2621
ps 000:
alberst.-Blankb. dwh.-Berb. gar. Lübeck-Büchen . .| do. p. ult. Febr.
E E E
[1 1 1 [1 [1 [1 1 (1
| 150 [113/25 bz | 300 |—,— 600 1175,00B
p O O o
[Uy p pk Pk pk pri prá _—_ —_— pk gy A prak pru t a A d
2
RPRRRRRR DEE RREERESEERE
D ck R E
41
14. 1 1 1
_A =—
pk S