A

| 13 | S E y — eus arn m Tis E AO S1 S O00 O, 269, A 906, | Weichselbahn. .| s | 16.4, 19 [1000—100RbL.P.[78,30bz Due abe E. A A ass ¿0b S Ung.-Galiz. (gar.)| s [E17 | | 200 fl. S. ]88,00G Schweiz. Ndosb.| 6 |—|4| 11 | 5008 :

1 S | A — Ver. Arad. u. C/san.! G | 1.1 100 fl. P. 101,40G Amsterd. -Rotterd.| 6, 4| | [É 1000 fl. holl. 137,10G 14 1. G | 41 41 11.71 0s Vi 50àl 36,7 75à37 ,40 bz | . S 9 ?

98,30G (gar.) .| T. 1.7 | 125 Rbl. M. [70,39bz d B | ( A 113,60bzG Ln L Ee .) 2 12 Rbl. M. 103,25G Gotthacdbah E T T 500 Fes. 166 B05 Schweiz. Unionb. 5 | — 4 | 11 | 500 Frs. 118,25 bzG

—

9 900 b. 11:3: S. —,— Chicago-Burlington . . 4 210 Fie a0 t O 4. : 89,70B Denver Rio Grande .

E : Nordostbahn gar. 1000 x T0 baa 1 5 do Gl E 6 ; , 103,00B Illinois-Central 500—100 Da: —— do. Eisenb.Silb. -Anl. i . S. 188,10bz Kansas-Midland 100 Za: —,— do. Grundentlast.-Obl.| : E —,— Manitoba (St. Pa Me ;

1500 u. 300 M |—,— Vorarlberger 1.3. S A

A (808 —

300 S Baltische 7 200 Zur 99,30G E E Brest-Grajewo … . . 7 200 Adr 99,60G Nailw. ieg. u. Nav. Gs. 3000 u. 600 6 99 20B klf Groß. Russ. Eisenb. gar. 12 625 u. 125 Rbl. M.|84,00bzG St. Ioaquin Valley . .|6 o S L * | Ivangor.-Dombrowogar. 7 (625 u. 125 Rbl. M. 102,25 bzG South. Pacif. ofCaliforn. 6 | 0000 O L S Tr Foslow- Woronefh ObL.4 |1.4. 10| 600 M 94,60 bz St Louts Ark u. Texas 1 6

—_

E E E o

Albrechtsbahn aar. 1D

Böhm. Nordb. Gold-Pr. 4 |

Buschtêhrad. (Gold) Obl. 4:

Dux Mode do.

do. l (Gold) 5 Dur Paas O -Oblig. .

Elifab. Westb. Gold strfr.| do. do. ftrpfl. do. do. \trfr.90

fn Josefb. Silber-Pr. -

G do O

L/ 2

Mw NRnN

1 108,90 bz Ivang. Dombrow| — 7 125 Rbl. [03,90b do. p Ult. Febr. 117, 25117 0 4117 40b

S 20 £ E 3 A p. ult. M, 155, 2504, A ,T5 bz Westsizil.St.-Akt.| 4 | — |4 | 11 50 Lire 168,00B j 7

| | L000 Frs. — — 125 Rbl. M. 74,00bz au Meridional . u, L 2 500 Lire —— Deutsche Ei enba n-Stamnm- t 5 125 Rbl, M. 1131,10G do. p, ult, ea O (0anadoT 758,706z | Altd.-Colb.St.Pr u is 1 aaen v E S S — |— f T Bi SacO m t | pu I LT In E n Et 1 — b ( E — o. do. große! — u 306 Jur.Spl.cv. Wb. | | L: þ 200 Fpys. 3 ot ari | 300 l S. |8350G M E St, Louis u. S. Francisco 6 10008 |106,506zG 6. p. ult Febr, 87,10:t 486 80et bzG | “ bo. m.V90-91| — |— 4 | 11 | 209 0d | Die ck 300 l S. |85,20bz Nr «hart “Asow 19894 E N PLE do. o 10008 |[93,60G ati ¿Terespol 5 2 -10/1000u 100Rb[M. —,— do. do.St.-Pr.| — : A L 40 E s Oftpr Sübb, bo, | . . g O 0. | u 14 0. do leine! L: —,— Lütti -U b N — j | F ( E 27 2 e . . 1000-100 fl S Kursf- gie E n E d Marian iener 15 60 Rbl. P. 1235,40bz Sa, Pr. ‘Our. 2,3 4 (1.1. 500 Fes. 64 '00BG Saulböhn do. | e E sowo-Sewastopo | : D o. p. ult. Febr. 236235 26à b0b do. p. ult. Feb E Weim.-Ge H 1000—100 fl. ; Mosco-I C ro8Ta 7 | 1000—100 Rbl. P. |76,10B z B U ebr. 63,70bz Weim.-Gera do. c 9 6806 L nbdp ter (ph E 4. 10200—408 M. “ 189/506 G a ¿ F 5,00 bz G Nordstrn. Brgw.| 3 |— |4 | 300 176,C0bzG S E Br i: : 5 e E Mosco-Rjäfan gar. . 8 | 2000—500 6 [96,6063 natolisde Gisenbat : 5 1 [1.4.10 408 M 91/25 bz G _ Jndustrie-Aktien, Egestorff Salzw. | 124,C00B | Dbersl.Chm.F. 10 —4 / 1000 |124,006zG | Eisenbahn- Prior. - Akticn und Obligationen, 9000 l S: E aG Mosco- CN olen da 111 1000—200 Mt: 1101,25 bz Gottbardbabn 4 1000 Frs. 10220G (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. 1000/5000168 75bzG do.Eifenb.-Bed.| 6 | | 600 |26,C0G : n Hf. .Trm. Stücke zu /6 2000—400 M. 100,80 G Drel- -Griasy - 10 600 A. 94,50bzG D n ¿els ILL 500 u. 1000 Frs. 102 50G Dividende pro [1889/1890] Zf 4 Stüde zu Erdmnnsd. Spn.| 62 500 92,95G do.E.-F.Car. H.114 | 1000 [151,75 bz Spring. Valley O... .|4 |1.1.7 | 1000 § —— 300 fl. S. 31,30B do. 026 10 600 M. 95,10 bz t li Eif b, -ObL. az. 13 9500 u. 500 ire 58, 0bzG | | | Tm.| S Ss weilerBrgw. L/ 300 136 „00 bzG do. Portl. Cem | 110 1000 1116 09bzG Trans vaal - - Eisb.- D 4 F410 1000fl Holl E 300 fl. S. 4,50G Poti-Tiflis gar. .… …. 10| 2500 u. 500 Frs. |—,— 2 A M a Lai 311 500 C 58 25G Adler 4 [1.10/1000/150|101,50bzG | Flöther Masch. . 113 ‘00bzG Opv. Porl. -Cem.| 7 evo 3000S ZON E a4 S t. O E -Obl. A 500 Sine ST T0 bz e Moabit 4 1. 10 300 55,00 bz Fonrb. Gu ie] e 80 -00bzG Pass.-Ges. conv.| 51 300 78,1963G Bank-Aktien. 9 A Ls König Wilh. 111. Niederl. / 1000—100 fl. Holl. |101,50G L ch8 e E Do do. kleine 4 .7| 100 Fl. Holl. T—,— Ser 10| 500 u. 200 Ma [106,806 Corn aren 8117 600 Frs. |—,— Gilfebein S 9200 Br [100 90B Oeste de Minas 1.4.10 83000—500 6 88,25 bz Cdtioltadt S 625 E ÿ Rbl. M [96 40G Po Eisnb. E 2000 u. 400 A. 94,60G C Wßb. n D u R n G Sard. Obl. stfr. gar. L. I]. 2500—500 Frs. |84,00bzG Pabenboftr S 1 100 Rbl. M102 60b O fleine/4 | L 500 Frs. 85,00G Marbera N, 108 Rbl D T0260 b. Schweiz. Centralb. 1880/4 |204 31. 1000 Frs. E SchönbS@]l. E O A do bo 1834 1410 O — Sdultbri 10 j E do do 18908 1B 1000 Frs. |—,— S Bera Ostrau-Friedland . 5 1. E Wladikawfas Obl. gar. .4 1.1.7 | 12 Rbl, M. [96,25G E Tivoli. . ilsen-Priefen : G (2 S A Foe-Sel ‘6 7 5 Rbl. M (94 80G Serb. Eisb.-Hyp. Lit. A./5 [1.1.7 | N OLS: ' Union Gratw 5 Ra ab- -ODedenb. Gld.- -Obl. 3 400 M 71,25 G Zars E Se 6 : / do. é do. Lit. B. E | 900 5rs. 94,10bz G Nereins conv Reichenberg- Pardubig . 5 200 Pur —,— Sizil. ( Gold-Pr. steuerfrei 4 [1.4. 10 500 Lire 87,00bzG do. St Pr. do. Gold-Obl. 5 400 M. —,— E Oregon j gs L 007 —,— Süd- D 3 [1.4.10 M A Lire 180,75G V 0 Se Südösterr. B (Lomb. 3 500 4 68,50 bz G Central-Pacific rz. 1895 6 [1.1.7 | (X —,— 3 1.4. —_—,— E R N do. neue . 0 ; p | 500 68,90G do, i 7 1000 # —,— Transvaal (Gold) gar. .|5 |1.1. 500 FL[. Holl, 1101,30G : E D 4

87,50G Mostau-Bres gr. — 93,70bzG Rufs.Gr.Eisb.gar./ S do. p. ult. Febr.

E So OTEr rov

m4 H]

1, L 107,C0G Kurs-Kiew 10,4 44 ¿0 T

500 6 112,90 bz 600 M. 58,30 bz 600 M 114 40B 600 A 110/8CG 500 46 32,40 bz 600 J 114,00bzB 200 6 —_—,—

300 M 108,50B 600 A 98,10 bz

J P ———

6. n 2: 1. E L 1.

O ONINNIIO

linfkirhen-Barcs gar. . alîiz.Carl Ludwigb.1881 do. do. 1890 Kaiser Ferdin.-Nordbahn5 do. do. 18874 | do. do. gar 4 | Kaschau-Oderb. Gold- Pr. 4 | do. Silber-Pr. 4 | Kronprinz Nudolfsbahn .|4 | do. (Salzkamr.)Gold/4 | Ss es strfr./4 strpfl.4 | M zhrishe Grenzbahn.. ./5 | Mähr.-Schles. Centralb. fr.) Oesterr.Ung.Staatsb.gar. 3 | dO, DO, COU V: 1874/3 | do. do. v. 1885/3 do. Ergänzungsney g./3 do. Choy. Neuf. I. II.|5 do. bo Gold.-Pr. 4 do. Lokalbahn-Obl. A 1D J 2 D

HHLRRDRDE H E D En J i p i j A] e b n]

V ESERERES ror

d

D Uto Do D Do ¡ wor Ea LEE jak E

ms pm ee jmd Pren meer Pak mech Pam

J t ai —] —J Z pk pr prak

pt k J S

Hi

Do

E

E T E E E E E R I E E P

EoOEESEREESOSEE

O t — bek pmk

200 fl S. [89,20B Stam os c L Rjäsan-Koslow 200 Jur 75,10G Rjaschk-Morczansk gar. . 900 Frs. §5,20B Rybinsk-Bologoye. . . 900 r. 32,0€G do. 11. Em. 5 900 Frs. Lies Schuja- Iwanowo gar. .|5 „900 Pee E do. kleine 5 Ry S K 100'70B Südwestbabn GOTi L S E Transkaukasische Obl. gar. 3 1000—200 fl, 185,90G do. do, Éleine 3 2000—400 99,90 bz Warschau-Terespol. gar. 5 200 fl. S. 94,40G do. do. kleine 5 _600 _ 108,00B Warschau-Wiener . . . _.4 do It: B; (Eibethal) : 200 n S. 93 90G N do Seid

nan 1g 95K Div. pro 1889 1890 Hf. Z.T. Stücke zu s Erf. Bnk. 6639/.| 7 | — L Î1 300 |—,— 600 107, Ou Kieler E 60/0/12 |— O I

Z 'cOB; Preuß. L Leihh. cv./10 | — 1000.400/115,50bz

1500/300 z — 1000 1102,90bz

A Ce A [creditbank 81

200 e ‘GOB N E NE| g | V (

a O E thn.-Westf. BE.| 9 | 300 [52 00bzG 1000 1909,75G 500 90.00G É 900 |—,—

100 1995 Sächs. Bankges.| 6 | 1000 199,50B Schwrzb.B400/% 73 — 200 |—,—

690 1135,25G A ; 300 |75,55bz Vercinsbk. Berl.| 0 | — 300 105,25 bz G Obligationen (industrieller Gesellschaften. 1000 111!,75bz Adler-Br. E 4s 10 500 —,—

F

600 1161,75bzB . Brl.Cichor. rz.103 F C O00 500 1000 1186,60bzG | Brl.W.- Börse 103 41/14. 10/1009 u 500 62,75B 600 |85 25G Dtsch. Asph. rz.105 41/14. 10) 500 [103,25G 900 184,10bzG | Dortm. Bergbaug. 4L/ 1.1. 7| 600 99,80G 300 [59,50 bz Friedrichshöhe Br. 4 |1.1. 500 103,20B 1000 192, C0G Germ. Portl.-Cm. 4 |1.4. 10 1000

,

300 [125,69G Königsb.Pfrdb.105 5 |1.4. 10/3000—500|—,— O S Nuss. Mascbinfabr. G 4 600 — 9d, M ;

300 210,00 bzB Jn Liquidation befindlide Gesecllshaften,*) 00 194 60G zurüdgez. 600 13375G Leipziger Discontoges. . [3006 — —— | 1000 [102,50bzG E: f Mittelwohnung. 3004, — |—,—

600 (274,75 bi G | gund d Rut Bene Het atte uet seo gie 300 [186,50 bzG — S 300 [186,40 bzG Jnduftrie-Aktien. | 600 139,20 bz G (Dividende ist wei i 1889/90 resp. Me lade, 91 angegeben.) | o 1 Dividende pro | S S Bf. Vei, Ste. zu A | 1000 [136,00G Aachen-Höngen | 1000 1114, 80G D Conv: | 1000 1150,090B Alfeld-Gronau . 1 | 600 [145,90G Allg. Häuserbau . | 1000 199,75B Anhalt. Koblento. A 600 1117,59bzG Annener Gßst. cv. | 300 [134,75G Ascan., Chem.cv.| | 500 1126,00bz Bauges. City cv. 1 | 1000 |238/50bz do. St.-Pr. 4 750 1106,50B do. Ditend.. l

110,25 bzG Pausch Mai. E 232,00G Phön.Bw. Lit. A.| 62,00G do. abgest.| 10 85,00 bzG Pietschm., Musik| E 174,40 bz Pluto Steinkhlb.| 30a174,10bz do. do. St.- A D 38,00G Pongs, Spinner.) H 88,00G E 103,75G avens b. Spinn [101 103,75G Nednh.S.P. LtA/ C 102,00bzG | Rhein.-Nf. Bw.| 51 123,90bzB | Rhein. Antracit [10 | 116,00bzG | Rhein. Sthlwrk.|134 112,00bz3G | Ricbeck Montnw. 15 120,50 bz Rosit. Brnk. -W.| M 175,00 bz G do. ZuUc Ferfabr. 151,90bzG | Sächs. Kammg.| 41 248,75B do. do. Vorz -Akt.| 91 155,00 bz do. Stickmasch. 10 134,20 bz Säch\.Thür. Brk.| 9 —— do. do. Sk.-Pr.| 9 122,50B do. Webst.-Fabr.|18 | 80,40 bz G Saline Salzung.| 5 | —,— Schäffer &Walk. 8. 49 00bzG Schalker Gruben/ 131 141,00bzG | ScheringChm.F.|/18 107,00bzG | Schlef.Bgb. Zink|13 108,00 bz do. do. St.-Pe/13 276,00B do. Portl.-Cmtf.1413 131,00G do. Kohlenwerke! 0 | 142,25G do. Lein. Kramsta 0 173,75bzG | Schulz-Knaudt . 192,00bzG | Seck, Mühlenb, 2 2,10A192,00bz Siemens, Glash. 12 152,25 bz Spinn und Sohn! 17,50B SpinnRenn.uCo!| 38,75 bz G Stadtberg. Hütte —,-- Staßf. Chem. Fb | 133,75G St.-Brd. Prtl.C.|

[4 1 10 1000/ 300/7 ?,00 bz G Sráuftädt. Zucker | 1.1| 600 |258,25G reund Masch. Cl 1: 9) 600 11412, 75B Frister&Rofint.c 1,10] 1000 82,75 bz G Gaggenau Eisen. /1.10/1500/300/127,60G Gelsenkrch. Bgw. 1.10 600 [156,00G do. vr. ult. Febr. [1.10 1000 /95,00bz G Gg.-Mar.- Hütte 1.10/ 300 |564,00G do. Éleine 1.10 1000 [132 50G do. Stamm-Pr. 1.10/ 300 1236,75G do. kleine | 1.9 [1000/300/287,90bzG | Germ. Vorz.-Aft 1.10/ 1000 1154,00bzG | Gerreshm. Glsh. 1.10/ 300 [116,50bzG | Giesel, Prtl.- -(Tm 1.10} 600 119,?5G Gladb. & S. Bg. [1.10| 3 300 193,25bzG Glauzig Zucerf 1,10 1000 1117,75G Görl. Cisenbhnb. 1.10| 1000 122 25G do.Maschinenf.c. | Gr. Brl. E. [1.11/ 1000 [102,90G Grusonwerk L: 10 300 1367,00B Hamb. Amk. Pckt. E

ce o: [ry Om

2 di J F

D

E TEN

Qt H E E S

a O ——-

— — O

o

R ck E A E E

1

i p p i i A A A C

do. do. Gold.-Pr. do. Nordwestb. gar. do. do. Gold.-Pr.

E A E T E

R

|

bk þ anb prerd pm pur pummdi Db

NC

Haar

eaten

i

E T

dk: andt pam: buen: brem pet Amme bek pre fk fend: Je d: Joik PaA Jod beil E Fd ak E A L E

p A A j R O n n s i i a l a n ên

I No E

t

iy

do. do. Gold gar. | 200 l S 104,90B do, ¿ 190 L 1000 F E M do. 18884 11,4. 10 1000 fl. N j Dortmunder. | Gold 2000 u. 100 r8. 199,C0G Do. Ï SIO L E 1000 # E do. do. 1890/4 | 4. 10) 1000 fl. 91,80G E i; L Uj do. « 1939/5 [1.4. 10| 1000 g 94,60G Wilhelm-Luxembg. Bahn 3 |1.5. 11| 500 Frs. 36,90B R E 10 Lte 21908 gamby ‘Sirint. 5 | E i ne | P E 2 Hessische .. | 1500/300 z ann. Î ashnfb.| — | E Ï s S (h E | Wz.Br.Rieb./10 |— 4 1:10 1000 [179,25 bz do. do. e 20 E E E S z l Wicküler. . .| 94 — 4 [1.11] 1000 1141,00B do. do.St. -Pr.| 9 | 6 3,40 bz O. ÞT. ULT. 25edr.,) 2 E Wiesb. Kron. 3 [1.10] 1000 79,00bz G do. do. Litt.B.| 6 | 500 1149,10G Hansa, Dmpfsch.| 16 PER A Harb.-W. Gum. 2 [1000/509 72,75 bz Harfrt. Brückb. E | 1000 178,00bzG | do. St.-Pr. 186,25bzG | do. Bergwerk do. 159,10bz Harp. Brgb.- -(Sf. 153,75à,50bz | do. do. ult.Fe E 170,(0bzB | Hartm. Mf{fbr.|11 | (1000, 5001123 75B Harzer Eisenw, e [0] 436,50bzG do. St.- Pr. 0 94,00 bz Hein, Lehm. Wllb. 5 | 37,75G HemmoorPrtl.C/13 | 75,25 bz G erbrand Wagg.|12 | 142,C0G Stett.Ch. Didier 25 122,659B ibern. Bgw.Gs\,| 82 6 188,00G do.(n.)Dampf. C. 10 99 29G do. pr. ult. Febr. 188 30à, 10a, 30bz | do. Straßenbhn.| 116,90B Do neue. — [4 | 1000 169, 75B do. Vulkan B. 448,00B A Mh1.| 12 | 145/00 bzG do. do. St.-Pr. 216,80bz G dah l Bergw.|— | Stolberger Zink

E : ck ck

R o

auswärtige

u Hp! v\. A. G. Ctf Sh 1. 10/5000—100|] —,— Drmst. Zettelbank| 4 | do. O S Be ea A

e do. 31 versch. 5000—100|94,30bz eutshe Ban | ) _do. pr. j

Rhein. Hyp.-Pfbr. 11 vers ch. 3009—100|—,— do. pr. ult. Febr. | 163,50à162,75A,90 bz | Sächsische Bank :| | | 113,75et.bzG H Anilin-Akt.-Ges [1214| — [4 |

Deutsche Hypotheken-Vfandbriefe. do. do. 183904 |ver!ch.3900—100|100,40bzG S | f | 300 N Schaaffh. Bk.-V.| eb 114,00G 2 N.-O.f Bauausf | 5 1 |

do. do. .. . 134 vers./2000—100|93,50bzB Dt. Genossenschbk.| 600 [126,00bzG Schles. Bank-V. . /3000 122,89bz fl.f. 2 P Gl 4 [4 | Z.F. u Stücke zu do. Commun. Obl. : Zi 11,4, 10 1000—5090/93,60G Dtsch.Grundf(bk. G0 1000 |115,25G Südd. Bod. -Kred. ae —,— 7 Admiralsgartenb| 4 |— (4

Anh.-Dess. Pfdbr.[4 [1.1.7 |3000—200/101,75B Schles. Bodenkrd. 5 | vers. 3000—150|—,— Dt.Hyp.-Bk. 609/0 6 600 |112,80G Ungar. Kreditbk. .| | N # Alla Elcctr-G7.110 |— |4_|

O schw- Hann. 4 'vertd), 5000—200 100,50 bz do. do. rz.110 43 versch. 3000—150/111,10G Deutsche Nat.-Bk. 600 |—,— do. pr. ult. Febr. \ N / Angl.Cnt. G O — 4 111)

1.1.7 5000—200i92,60 bz Do, DO 4 versch. 3000—200|100,70G Diskonto - - Komm. 14 | 600 1215,50bz Vr-B.Hamb 50% 114] — /200,/Bco. —,— j A |

| do. do, 1.37 1.1, 7 30090 —200195,10G do. pr. Ult. Febr. 216, 40à215,10A 60 bz Warsh.Komm.B. 9 | — [250Rbl.P. —,— L Aplerbeck Skoink 121 | 300 {112,30G do. do. 11I.371,4. 105000—200/95,10G Dortmd. Bank-V. 300 1103,75G Warsch. Disk.-B. 84 — 2WO0Rbl.P. 94,50B y Arie, . [10 | 300 111,50G Stett. Nat.Hp.Kr 5 1.1. 7 3000—150|103,00G Dresdener Bank . 600 159; ,00 bz G Weimar. Bank cv. 85) —|_300 [150,80G Rends, S biis

| 300 1108,50bzG do. do. rz.11041/1.1. 7 |3000—150[103,30G do. pr. ult. Febr. 159,50à158,50a,75 bz Westfälische Bank! 65| —| 450 |113,50bzB 5 Barop Walzw. .

| 300 1[107,70G do. do. rz.1104 1.1.7 3000—200/99 60G Dresdener Bk.-V. 1000 |118,75G Wien. Bankverein| 8 | —| 100 fl, E z Barb: Lagerhaus

4 11.

4 |ver

[341.4

S

| l |

S

600 2: 3,26 5 bz 400 142,00bzG

| 600 1150,00G 300 1109,75G 500 198 50bzB 300 1128,25bzG 600 |—,— 600 |—,— 1000 187,75B 600 176,10G 600 184,40bz

| 600 1125,00G 300 ]150,00G 1000 —,— 300 |—,— 300 1[169,10G 1000 [117,59bz G 600 161,75bz 500 [116,50B 150 /[40,00B 600 1202,00bzG 300 194,00bz G 600 }91,00bz B 600 [120,00G 300 [66,50G 300 [115,75B 300 [150,50B 5900 |—,—

300 1298,0?9G

1000 |—,—

1000 [24 £0bzG

300 175,C00B

1000 |— —

600 [172,00B

500 134,25G

| 1000 [119,50G 600 I—,— 300 |82,50B 300 1100,50bz G

| 400 234, 50G

900 [187,50G

500 1141,60bzG

600 1312,10 bz

| 200 [106,00G

300 114,00bz

| 500 [86,00G

600 43, 50G

| 1000 187,25bzG

900 |—,—

150 [82'50G 200 f.|73/75G

| 1000 [132 5G | 1500 |290,00B 500 I | 300 |103,00bzB | 1000 [141,10G 300 |63,00bz

© 188 1

NDRARRNORRENSE Err RESONER

s Go

Ex O09

O

Dts Grd. Gotha Pr.-Pfdbr. L. 34 do. ohne Zh.-E.|33 do. IL Abth.| ZL| do. ohne Zh.-G.| 3s do. Il]. rz. El: do, ohne Zh.-E Do V 110 do. ohne Zh. Œ. do V E 100 24 do. ohne Zh.-E Dtsch. s Obl

D [c Dt\ch.Hyb. Iv -VI. (5 D Do, do. do. do. do. Dresd.Baub. Obl, Hamb. Hyp. Pfdbr do. Do. Do. do, Mckl Hypbk.rz. 125 Do O do. Hyp. u. Wedhfel : Melninger do. Präm.- vis Stordd. Grdfr. cv.|4 Nürnb. Vereins bf. 4 Pom.Hpb.1.rz.120 do. II.TV.rz. 110 o ILr.LL10 D Us LLO do. I.rz.100 do. neue rz.100 do. ITT. TV. neue do. conv. rz.100 314 Pr3.Bdkrd. rz.110/5 do. lIL.V,TI.r3.1005 Vi do. rz.115/441. do. X.rz.110 41 L: do. T5. 100 4 V do. XI1.rz.100/4 do. XIII.r3.100 4 M 33 4 4 3

I H

Dm

c Se Hs

R RRE R

I pk pen pack jur pem pu fre S T

s LO Lie O

L d L| D|

uus

C000 R OVUO I C

E E e N S C

l E

G: S

|3000—300/98,C00G Südd. Bod.-Kred. r\ch. 2000—100/100,75 bz Essen. Kred.-Anst. 600 |121,80G Wiener Unionbank| 8#| —| 200 fl. |—,— [ boldth. /3000—300/98,25G o 10 2000—100|96,10G Geraer Bauk 600 |69,40bzG do. pr. ult. Febr. L ——— 2 S4 Qin Wilh. '3000—300/97,75G Geraer Hnd. u. Kr. 300 |—,— Württ. Bk.-Anst.| 73] B 600 T—,— | M /3000—300/93,25G Gothaer Privatbk. 600 1117,00bz Württ. Vereinsb.| 781 —| 600 |—,— Z do. Kl. Thierg.. /3000—300/93,00G Goth. Grndkr.-B. 600 189,50bzG B Brl. A.Omn.Gf. ./3000—100 O Bank - Aktien. F n A 40/0 E S 1 do. Anh. Masch. ./3000—100/94,90 bz G iten L 0, au Reichsbank: 41/,°/, 1.1, | Hamb. Komm.-B. 200/Bco.1120,00 bz e ls ç f Baz -A. Ge]. 0010 110,80 G (Zinztermin L n ly Q Ras a 4 11 Gb Hyp.-Bk. 809 750 128/00 bz B Obligationen industrieller Gesellschaften. . +4 O O 4 5000—200/101,10bzG Div. pro 1889/ 1890] Stücde zu 6 Hannov. Bank 750 1114,25 bz Z.Tm. Stückezu : L Do. Gar ç fb. l 89,50bzG 2 | A

300 1101,10bzG Aach. Diskontog. | S lernt B, Berl.) 1000 ; 107 90 bz zG Anilin- 1-Gb, rz. 105! A. 0) 500 1[106,25G L Do El E 7 183.75 63G t Wee 1 — 7/10 L S S 1000—200 94,40 bz do. junge U, abg.| 1000 102,25bz B DO, P. ult. Febr.) 10 50à1C6 80107, 25 bz Berl. Hot. G. Part. 4 [500 u. 200 102,00G E do. do. neue | A / 176,75G Hüttenh. Svinn.| 0 | 14 | i 81 50G Ung. Wf u. Mur. 6 1 r . U H A

[1000/500[98,50B Berliner Aqgquar. S 114,40bz do, Cementbau 128,50G do. Cichorienfb. 66,50bz G do. Lucknw. Wll. 11 125,50 bz do. Wkz Sentk. — 136,25G do. do. Vorz. Akt. 10 77,70B do. Wilm.Terr.!| — 92, 50G Birkenw. Baum. : 117,30G Brnschw. Pferdb. 163,75 bz G Bresl.Br.Wies.c 0 130,75bzG | Brodfabrik . 14 26,50bz G Carol. Brk.O Offl. 6 :.171,00G Centr.- -Daz. O 176,70 bz Chemniy. Baug. 8 136,90G do. Färb. Ri zrn.| 6 58,00bz G Contin.- Pferdeb. 4 136,75G Cröllwß. Pap. cv. 104,006bz G Deutsc he As halt (3 115 09G DtIndA AGS.P. 149,90bzB | do. M Pe trl. O | 94,25bz G do. do. St.-Pr. [1200/300 133,00B Eilenburg. Kattn. / | 300 160, 50G Eppendorf Ind. .| — /1200/300|95,50et. bz G | Façonschm.S.-P 71 | 500 136.1063 eFrankf. Brauerei 0° !| 1000 197, 50G Gelsenk .Gußsthl. 10 600 166 29 bz Ua... 0)

1. 1. 1. 11. 1. /3000—300]98,75 bz G do. do. rz.100 4 1.1. 7 3000—200/99,00bz do.Kr.-Anst.fJI.uH 300 |—,— do. pr. ult. Febr. | 110,00G E Baug Brl Neust. [V 8

E

133/25B t. Farbwrk. 22 |— 4 : 273,75B do. St-Pr. 200,00B Ede alte| 0 | | : 17,10G S, St, D: 144,07bzG con. 0 C 25,30 bz G ThüringerSalin,

D E A Ga R

D Ab ja

E

Pt

N

—

t

S

—_—A—_—H°

T

—

e H —J 5

GIS cs

E P Fd had bund bak bub beck Fk bk Fl E A Rat abi bki

eld pad D

) 5000—500 —,—- Allg. D. Hand.-G. 300 155, 50G Königs 3b. Ver.-Bk.| O 100 ,40bz do. do. 1890/4 0 500—200 —_—— E Gub. Out 2600 i E L 2000| o con L (02006 | Lelulger Banf 71 — (1000--750(127508) | Bark Neust. (199) 1.1.7 200 (106006 O 008 | Son Gd 0 — (4 14) 2% ROLS Bao Gn Os 20002 2001101,00bz Amsterdam. Bank 200 fl. holl./155,00G Leipz. Kredit-Anst] 12 O 202/20 bz Boch.Gußst. (103)4 | | 1200 E / N Hot.Kaiferh. 119/25bzG | Fnt.B aug. StPr| E 113. c0G N Dpf V. 2000—-200/94,00 bz Anglo-DeutscheB. 300 1103,10G Lüb, Komm.3 Bk. cv.| 800 118/006;G Buder. Eisw. (102)5 | -10/1000— 200|103,75G ke do. ImmG. abg. ' | 0 | 1, Dl Ce fg. 1500—75 1118,890G Antw. Centralbk. | 300 Frs, [109,50G Lurembrg. Intern.| — | 250 Frs. 1144,90G Centr.Hot.T1(110) 41 | 500 198,20bz 8 do. Jutespinnerei| . 3000—100/100,50bzG | Badische Bank cv. | 300 Magdeb. Bank-V.| —| 600 [112,00G Dess. Gas (105) Hl. 1000u.500/107,25G H do. Lagerhof . .| 3000 —1O00l=/= B.f.Rhl. u.W. cv. 300 |—,— Magdeb. Priv.- — | 95| —| 1500 1/105,00et bzB | Don.Dmpf\ch.v82| 10000u400|—,— L do, do, S -Ph: 3000—50 [101,00bzG B.f.Spritu. Prod. 600 172,75G Maklerbank. 600 1126,10bzG do. von 1886 4 /10000u400j —,— À do. Masch.-Bau 300 1129,75G Barum. Bankver. . 600 [11275G Melenb.B. 409%] 500 I — Donnersmarckh. O : do. Neuend. Sy. | 3000—300/101,00bzG | Baseler Bankver. 500 Frs, [170,00G „| Meckl. Hyp.- — 600 [130,60B Drtm. Union (110) : F _10001.500/111,25G : do. Pappenfabr. 1000—100/101,00bz G Bayer. Handelsb. [200 fL.füdd.|—,-— Mein. Hp.B. 50%/5| 300 |103,60G Erdmannsd. Spin. 300 102,75G Lo Spedt - A 3000—150|—,— Berg.-Märk. Bk. 600 1117,10G Mitteld. Kreditbk. B00 112,706bzB Erin, Gewerk\ch. 1000 [102 50B | Berzelius Brgw. 3000 —150|—,— Brg. Mk. Ind. Ges | 600 I—,— do. pr. ult. Febr. | Frist. &t Rßm (105) 5 0 1000. 500/100,50G - Bielefeld. Masch. |1 3000 —10[—,— Berliner Bank . 1000 [113,766zG | Nat.-B. f. Dis. 10 | —| 300 [187,25bz Gr.Becl. Pferdeb. 2000—100/101,50G Uf. # Bismarhütte 118 3000—300|—,— Berl. Kassenverein | 3000 1136,00bz do. pr. ult. Febr.) 138à137,60bz | Hamb. Amer. Pckf.| 11/1000 —500|—,— E BochBgw. V; C.| 2 3090—150198,30bzG do. Handelsges. 1000 1.500[159,10 bz G Niedersächs. Bank 51}| —| 300 1102 60G Hug. E N 0/5000—500/102,40G 4 Boum, Gußst. |1 10 3000—150|—,— do. vr. ult. Febr. N Norddeutsche Bk.| 12 | — |5004(Bco. 153,60bz Henckel Wlfsb. 105 .10 1000 |—,— l do. VeulE Sehe | .3000—150/100,50bz G do. Makler-Ver. 1000 1139,30G Nordd. Grundk.B.| 0 | — | 600 187,75bzG Hibernia Bergwk.| 47 1000 u. 500 104,00G Bonif Ver L Bow. | 3000—150/94 00G do. Prod. u.Hnd. 300 aba —— Oberlausiter B. 63 —! 600 |—,— Ilse Bergb. rz.10: 1000—500[101,50G “ Borussia-Brgw. | 3000—75 |113,60G Börs -Handels-V.| 1 600 169,50bz Oesterr. Kredit . 104 — | 160 fl. P. 1174,75 bz Kali-W. Aschersl. 1090u. 500/103,10G : Brs as L .5000—75 1[107,59G Braunschw. Bank [3800 1108/40bi do. pr. ult. Febr. 175, A {5et à175,10bz | v. Kramsta .… .. [1000 u. 500/102,00B Is St.-Pr.| 3000—100/114,70G do. Kreditbank . 800 112,75G do. Länderb.abg.| 7 | — 1200 fl. G.[103,00G Laurahütte Part. .| 103,10G do Jute-Spin.| '3000—100/111,75G do. Hannov. Hyp. 600 1[105,10G Oldenbg. Sp.-Bk.| 14 | —| —,— Louise Tiefb. (100) 101,70B .3000—100/100,69G Brem. Bk. Mrkit. 1900 [113,90bzG Osnabrücker B. 8 |— 500 |—,— Möll. &Hollb. 105 Ae 100/101,75bz Bresl. Disk.-Bk.) 600 1106,60bzG Ostfries. Bk. 60%) 73| —| 600 |—,— Naphta (Nobel) . 0/3000—100 E20 do. Wecslerb. 6900 11094,70bz Petersb. Disk.-B.| 19 | — |250Rbl.P. S Nolte-Gas . 0/15000— 100/94,75 bz Brüsseler Bank . 500 Frs, |—,— do. Int. Bk | 15 | — 250Rbl.P.|— Norddeutsch. Siovela 5000—100/101,50bz Chemn. Bank-V. | 300 |—,— Pomm. Hyp.- -Bk| 0 |—| 1200 106,5 IbzG Oberschl. Eisb.105| ¿ 102,90bz G Coburg. Kreditbk. | 300 1100,75bz Posener Provinz.| 6 | —| 1500 PaffagePart (102) 4 5000—100/95,00 bz G Cöln. We hs erbt. 600 |—,— Preuß. Bodenk. B.| 61| —| 600 122,25 bz Schalker Gruben!'41 0/1000—50 |—,— Dänische Ldm.-B.| 63 450 1121,75bzG Pr.Ctr.Bod. 50%/0| 10 | —| 600 [154,80bzG ScultheißBr1004 1. 0 5000—100]94,70bz G Danziger Privatb.| 1500 |—,— Pr. Hvv.-Akt.- Bk.) 05 —| 600 12150G Solvay-Oblig. . 3000—150|—,— Darmj\tädt. Bantk| 103 250fl.füdd.[153,80bz Pr.H.V.A.G.25%| 8 | —| 1500 |107,00bzB Tiele-Winkler . .| Do VUTs. 1101 2000—200|—,— do. pr. ult. Febr. — — do. volle| 8 | — | 1500 [114,00bzG Westeregeln Alk. . do. div.S.rz.100/4 vers. 5000—200 101,00bzG „ f. Mk.-A angm.| 104 1000 1]154,60bz Pr.Jtnm.B.4p.St, M — i 320 1364,00bzG Westf.Grbv. P.-O| do. rz.100/33! versch. 3000—200/95,00bzG "do. pr. ult. Febr.| 155,20à154,604,90bz | Reichsbank... | 7| 3000 1[140,20bz Zoolog. Garten l

p — jan,

S

E S S:

Ot

A E

E

erf 450,00B Jeserich, Asphlt.| 6 |— 4 |1. 108,75 B Br. Köln-Rottw.

pk

WORNVINI t

106,25G Kaliw., Aschers L110 | — |4 |1.1| 136,00G Ver.Hnf\cchl. Fbr.

m — E E

Oi

Ca —

93,00 bz Kapler Maschin.|11 |— 4 |11 135,C0B Vikt.-Speich. -G,

S

E

S

118,00 bz Kattowit.Brgw.|10 |— | L: 130,25bzG | Voigt u. Winde .|

Tz Lac] T p perk k bme pee pmk pr pr, P

[T — bed P BN A H s l A d J A A

269,25bzG | Kaufm. Knstdrck.| 8 | 411 0 1105,59G Volpi u. Schlüt.

GIEZA

l

S

Ei

Ti

a S Kette,Dpf.Elbs{ch| 2 |— 4 |1.1| 72,70ebz B | Vorw.Bielf. Sp. 4 105,60G Kevling u. Abon 9 4 1.1) 118,60G Wester, Cns\.Alf. 1 Di

14

Wi

J

Ql

. N _—1—1 Lad

ror

1 l E R ARZEERSESE

Hm P R eo

S

R Köhlmnn.Stärke 14 | 218,00B Westf.Drht. Ind. 115,00 bz Köln. Bergw. . .| 7 | —,— ‘do. Union S.-P. 1 D 1132,75B Köln- -Müsen. NY | S 35,20B Wiede Damypfm. 156,50 bz do. do. conv.| 6 | 67,50B Wilhelmshütte . 93,00 bz König Wilh. cv.|11 | 165,00bzG | Witt. Gußsthlw. 1 143, 50G do. do. St.-Pr. 16 | 218,00bzG | Wrede, Mälz. C. 4 1120843, 75à44043 ,90bz | König. Marienh. 5 Ö | 838,90 bz Wurmrevier .

1 116,75bzG | Königszelt, Przll./14 |—| 163,00G Zellstoffverein . | 1000 99,75 bz do. conv. .| 5 J 32,09bz G Körbisdorf. Zu 5 |— [4 |14/ 112,00bzG Zellst.-Fb Wldh.1 187,2 95G Grepp. Werkecv.| 1 76,00bz G Kurfürstend.- Gf.| — |— fr.\pSt| 875 [1615,00bzG Gr.-Lihhtf. T.-G. Ml

N ONnNoIíY e CStO

Da;

t

S

C EERECERCRREZEE

Al

tot E o —

L

N No S

E

R R On O S E Z E

n A S Jeck pak bad FaKEEK Predi bnd Feb C A A

0

ers

S

L

E

o

| — S

[Ey [t] — a I

E

Q —_——

96,590G Lauchhammer . .| 94 — 4 |1.7| 600 [11225G Gumf.Schwanitz 990/300 126,00bzB do. conv. 13 | — 4 /1.7| 450 [145,90 bz Pagen, Gußst. cv. 600 |80,10bzG | Laurahütte . . 11 | —|4 | 1000 144,50B do. pr. ult. Febr. 900 1174,50bzG | Leopoldsgrube . .| 63! 600 {102,75G Leopoldshall :-| 0 400 1136,50B do. do. St.-Pr.| 5 | 100 fl. 103,00bzG | Lihhterf. Bauver.' 1 | 1000 1113,50bzG | Ludw.Löwe& Co. 18 | 1000 1156,75 bzG Louise Tiefbau cv.| 9) 300 [120,75 bzG do. do. St.-Pr. 13 | 600 17,75bz Mrk. Masch.Fbr. 13 | 400 111,90bz Mrk.- ‘Westf, Brwo./28 | 1000 [119,00bzG | Magd. Allg. Gas| 43 1000 1200,70 bzG do. Baubank 12 1000 /95,00bzG do. Bergwerk| 9 1000 1133,00 bz do. Straßenb.|10 600 1[136,50G Marie, con. Bw.| 31 1000 [125,C0G Marienh. - Koyn. 6 300 [167,0 G Massener Bergb.| L 300 |86,50G Ms u Arm. Str 12 600 [140,90bzG | Mech. Wb. Sor.| — 600 1112,75B Mechernich. Bw. [16 600 1163,75 bz Mend. u. E 8 600 183,80G do. do. St.- 89,10388,90bz | Mixu.Genest. L ) . [106,25G MölluHlb.St- P 6 300 |—,— Neue Brl.Omnb./10 300 ]81,60bz G Neufdt. Metallw.) 8 „90et.à81,40à81,60bz | Neurod. Kunft. A.| 124 [1000/300[127,10G Neuß, Wagenfbr.| 3 11350G Nolte,N.Gas-G.| ; 83,106bz G | Ndd.Cisw. Bolle/ 3 169,25 bz G do. Jute-Spin./| f 65,75 bz Nrd.Lagerh. Brl.| mit [

rf

— O d tor

e, [e

IOUOND

7 | 1600 [136,00B Halle Maschinfb. : 136à35,50à36à35, 75 bz Heinrichs a L) 1000 84,00G Hess.-Rhein.Bw. .7 | 130/300 192,50et, bz B Karlsr.-Drl. Pfb, 7 | 600 |[109,10G König Wilh.Bw. 1} 500 [87,00B Königsb. Masch. 1 [1000/600/303,00bz G Königsb. Pfdbhn. l 300 E L do. L T 300 1162,40bz ° j S Langens.Tuchf.cv. 7 | 600 |120,50G Nichtamtliche Course. Levk -Josthl. Pap 7| 600 1267,25bzG Lichterfeld. Gas- 1 1 1 L 7 4 1 4

] Bredower Zuer'| O Breest u.Co.Wll. 1° 2 Bresl.W.F-Linke 12 Bresl. Oelfabrik. 44 ) : do. Straßenb. . : Brüxer Kohlenw. 7 : ußke&Co.Me 101,30G i Castel Sederstabi 3

103,1 : 10 0/1000 u.500|103,10G klf. Chemn. Werkzg. 0 5000— 500/190,30G Sn: Baw.| 0 S SOOROLIOG Concordia Brgb.

0/1000u. 500 104/10G Consolid.Schalk. 0 600 |—,— Courl Bergwrk. .|

Dannenbaum .

300 [101,10G Dux-Bodenbach | Til — 14 | 11 | 20 fl. S. [246,30G E De

H 1 600 A 89,10 bz do. p. ult. Febr. 246,75à246,10 bz D : 39,75à,20et,à, 25 ) | R essauer Gas. . Div. pro N 1890 8f.| 8.Zm. Kon - V9 966 Saalbahn 1 | 300 Wen s Gal Carls B. gar L L 4: 1 | 200 f fl S M; J YO tshe Bauges. Agchen- Mastricht, 23 600 1 z Stargard- Posen | A 300 M 102 20 bz do. v. ult. Febr.| 94 10à93,90 bz La: Q e- Spin. 1 piegelgls. 4

SEEE S: E GROSoOROE

S

rf

E E b PEE PEA ut bard beck jeh jreek cui ded fand: fund

( 3. 12 7 26 S C . 10) E

o

r

do.

Pr. Ctrlbdk. rz. 100 do. 1890 do. do. ry

do. A Ob. 34

0/42) D

F|

Ce T EEA

Hl i Sr

No r

Pas Pre ft Predi fiel Panti: Java fernt: fenenks seum pati fein fee ame pem jmd jun berei pavd pmk pk brrad v LL

» 0M M MIIINIOäAN-A | on Ao ‘ j

E

U S0 7 D! ¿4

RRRRR Err EEREE

Pr. Hp.A.B.1. 1

E E S E S S

E

300 |90,00B Fonds und Pfandbriefe. Wass.-u.T.-G. 15 |

300 |—,— 300 |241,25G Düsseldrf. St.-A.| M 500 1204,75B Duisburger do. | 300 168,00G Hildesheimer do. 600 178,00bz Mainzer do. 1000 181,00bz G Manheimer do. 1000 |144,00bzG | Regensburg. do. 0/ 1000 |—,— Weimarische do. O 230,00B Dan.up.- M P O E —,— an r | —200|—,— 1000 |—,— “ivi 7 12000—200|—,— Nienburg, Gisen. 0 20 2A 84,00bz G 1000 [128,00G PrCibter Pi 90 . 10 5000—100|—,— Nürnbg. Brauer.| 0 | — |4 [1.10 600 (42/906; 1000 1114,50bz G ern. Cant.-Anl.| . 7 | 500 Fr. |—,— Oranienb. Chem. 0 | — 4 | Af 88,00bz G 2000 /400/202,25G Dän.Bdcrd. Pfdb. 31 ._7 /2000-50Kr|—,— do. do. St.-Pr.| —S .1 [16000/300/96,°0 bz G 1000 |107,50bzG | Mexikanische Anl. L . 7 200—20 £/79,75 bz **® Pomm.Ms\ch{.Fb.| 5 |— | Mi 83,0C bz 1000 1133,00G De -Ung. Bk. 4 1.4. 10 /5000-100 fl. P.|—,— Potsd.Straßenb.| 0 |— 4 | .1 |300/1000/44,75 bz 600 |89,25G Pfälz. Hyp.-Pfdb. E : 7 |2000—100|96,00G do. do. conv.| ot — 4 300 113,50 bzG 1200/600|101,80 bz G | Rath. Opt. Fabr. 6 |— 4 )0 195,75 B 600 ]69,60G Eisenbahn - Stamm- u P Na, en, Rauchw. Walter|10 [a 4 1000 102,75G 1000 [112,75G 2 s [3 y Rh.-Westf. Ind.| s |— 4 [1.1 150 |113,25b4 1500 99,75G Dividende pro | S o | S8 | Bf. |g.Tm.| |Stüde zu Rostock. Sóhiffb.| 0 14 | | 300 S 1000 1142,90 bz Brünn. Lokalbahn| S L 11 2001El—,— Sächs. Guß\thlf.'16F| 4 | 7 600 1174,00bx

l

E S C

C f Z.Tm. Stücke zu Lindener Brauer. 223] [2000—500[95,75B Lothring.Eisenw.| 0 | [1500- 1000| —-,— Masch.Anh.Bbg.| 7 | /1000—200 96,50G Med. Wb. Zittau/12 | /1000—200/96,10G Meckl. Masch. cv.| — | — N | Msbeltrges. neue, 0 | 2h 300 175,10bzG Möll.u.Hlb.Stet) — |— 4 | | 300 1107,00bzG Münch.Brauh. c.) 0 [7/4110 23,50 bz G do. do.Vorzg.Akt.| 2 |— (6 1.10] 1200 [57,75 bz

Niederl. Kohlnw. n — 2 .1 500/1000 99; '50bG

e pi

A S,

Nd\{l.-Mrk. gar.| 4 |

if -Stamm-Afktien. Ostpr. Südbahn .| 3 | Deutsche Eifeabahn-Stam (pn Mett Sebr

S

/1000—200/95,60G* /5000-—500}84,50G /1000—200]95,30G [2000—200/95,80G

pk

E L 1 L L. L, E [1 h L E L 1. 1, D 1. E 1

L 1 1 1 1 1. 1 1 1 1, 1 1 1 1 1 1,

4 R MNIMDWIOUN S pi *

Altd. «Colberg A 500 103,80G Weimar-Gera . . 300 Æ 24,75 bz G Graz-Köfl. St.-A| 7 | N S 123,40G Altenburg-Zeiz. . 300 S Los Werrababn... 4 300 K 76.50 bz B Kaschau-Vderero L P. do. Thonröhren Crefelder 900 A C a6 z do. p. ult. Febr. 76,60à,50bzB Kronpr. Rud. gar.| 42 E Uerdingen 00s E ot Lemberg-Czernow. 62 s | „2 Y " -

ev E e “4 agu Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. m Ie ; ac84 2,70 Eutin-Lüb.St.-A.| |- 600% 98, : S j Aera rankf. Güterbhn. | 1000 u. 500 & |9650G | Albrechtsbahn .| 1 | — 6 [1.1.7 | 200 fl. 36,50G O E do.do.pr.ult.Febr alberst.-Blankb.| | 1000—600 A 1105,00bz G Aussig-Teplit) . .|21,43| — #14 abg. a. 300 6 d, -W. 462 00 bz G Oest. Nordwestb.| 44] — [b [1.1.7 | 200 fl. S. [95,75bz Dresd. Bau-Ges. L B: gar. 5 | O s 168:60bz S A 7|—4| 11 | 150 fl. P E u i L La L S NESOLIOG E Chamotte e en . .| ; | á 8, 4 : : i 5 z G D e . A n

do. p. ult. Febr. 169,30à168,90bz | Böhm. Westbahn] 74] — |5 [1.1.7 | 200 fl. s Fé eu 4 S R e es 076 b1 Düsseldorf Wag Mainz - Ludwigsh.| 600 A [119,75 bz do. Þ. Ult. Febr. : 160, 90a, 25et.à,30 bz Raab A nburg| 4 |—| 4 200 fl. S. 1[20,40bz DurerKohlenwr?

Es con

do. y. ult. Febr. 119,90à,75 bz | Buschtêhrader B.| 9}| — [4 | 1.1 | 200 fl. P. 21,00G z - | : 119,50b do. Lloyd . Marienb. Mlawka 600 A 64, 10bz do. p. ult. 2 1 ,30à221 bz G Reichenb. -Pardub.| | D) 81| — 41 Li 200 fl. C. M. 79,10G Dynamite Trust 159'50G do. pr. ult. Febr.

do. p. ult. Febr.! i 64,40à, 10bz | Csakat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. [102,7bet. biB | do. pr. ult .Febr. 159,70à,10à160bz | do. Wllk.Brm./25 | — |4 |

O P t P P ARPRRRORRRRREREEAR E A A aaa a0 aaa 4‘ ©09'T019% Fa

S. 477,50bz Donnersm. Hütte 200 f S: 91,70B do. pr. ult. A

E 1 200 fl. S. 104,25 bz do. conv.

500 Frs. 108,75 bz 108,75à,40à,60 bz e En e 03 L

S: _@ V M! S

ROR p F

16 1.1 3 L 9. 1 1.1 1,1

S a

©G2'61'114

pa

1 4 0 4 1 L E ¿1 L