1891 / 47 p. 17 (Deutscher Reichsanzeiger, Mon, 23 Feb 1891 18:00:01 GMT)

| E

m : b. 200 fl. S. ; Chicago-Burlington . s E Qoies E Fbr 200 Fur: Denver Rio Grande . 1000—500 S , i Bli As 400 M Illinois-Central 1000 § E Ens. Arad. u.Csan. 5000—100 fl. &. 187 90bz klf, | Ransas-Midland 1000 S ' Baltische (gar) ; 100 Ad 92,25G do. Grundentlast.-Obl. 10000—100 fl. |—,— Manitoba (St. Paul BE 1000 8 ; Donepbahn ( ar.) b 1500 200 c Vorarlberger 1000—200 fl. S. E Es I. 1000 S ' JFvang. D mbrow 900 d [107 00HG do. nl: “ O0 7 Furs-Kiew 300 é 109, 70B 200 Bur: 99,20G E 1000 § Moskau-Brest gr. 2% u. 195 Rbl. M.|84 00G | NAilw. Oreg. u Nav-Bbs/ s R N Eishaar 6, 625 u. 125 Rbl. M 102,25 6zG South. Pacif. ofGaliforn. 000d 7 c Russ. Südwb. gar. 600 94,30 bz St. Louis Ark. u. Texas I 1000 g 2 do. große

600 M 94,70 bz : ; E ult. Febr. 600 e 94/30 bz St. Louis u. S. Francisco s Varl rid. -Terepol

ol D 48,25 bj Fi It Ee L O 137,250136,90b z - L . holl. 1137,00 o. p. ult. Febr ; ,25A136,90bz 125 Rbl. M. [39,380G O. E e 5 A0 do. St.-Pr. 4 — [44/1.1.7 | 500 Frs. |—,— 125 Rbl. M. fe Gotthardbahn T E T | 500 Frs. [156,50bz s O 9 | — 4 | 11 | 500 Frs. 116 EGa116 8044 E n B, r 1 go aus H | Wels Sl ¿an L Win 125 Rbl. M. h Ital. Meridional . 5 [1.1. 500 Lire 139,90 bz FL.f. eute Seitabs Stamm: vertre: 125 Rbl. M. [133 31,2% bz do. p. ult. Febr. 139,60a,40bz | Altd.-Colb. Et Pr] 112,90 bz Ital. Mittelmeer} — | — [4 | 1.7 | 12500—500 Lire [102, 90 bz kl.f. | Bresl.Wrs\ch. do. 56,50B |[3000—100RbI.P. 86, "60 bz do. p. ult. Febr. 102,20à102,00bz | Drt.Gron.E. do. 114,50bBEk[.f, 3000u.1000Rbl.P|86, 60 bz Iur. Spl, cv.Wstb. 1.1 200 Frs. 182,00G Marienb. Ml. do. 110,50 bz G 86,70à, 90A 60 bz do. m.V.90-91 | 4 200 Frs. —,— Mecklbg.Südb.do. 32,40 bz 1000 u.100RblM.|—,— do. do.St.-Pr. 4 500 Frs. |—,— Ostpr.Südb. do. 114,00bzB 600 95,40 bz : j do. kleine 100 Rbl. M. |—,— Lüttich-Limburg . Li 500 Frs. |[27,70bzG Prigniter E ' J

2000—500 A [95/30bzG Warschau-Wiener 60 Rbl. P. |233,40bz Luxemb. Pr. Hnr. 2,30 1. 500 Frs. 63,70bzG Saalbahn 200 e H 60G do. p. ult. Febr. 234,30à,75à34 bz do. p. ult. Dur. 63,30à63,60 bz Weine ‘Gera do. 98,25B 1000—100 Rbl. P. 175 Aaden-Mastriht 4 1000—500 fl. Holl. [—,— Edtert Maf b. 4 600 [94,80G Nordstrn. Brgw. 1.1| 300 175,25bzG ; : ; ; 1000 u. 500 Á |90,00G Anatoliide Eisenbahn . 10200——408 A [89,5063 G Industrie-Aktien. Egestorff Salo. E | 1500 [123,00B | Oberschl Chm F 1000 |124,50bz | Eisenbahn- Prior. E Saone

D 2 96,4064 : do. kleine 5 ; 2s a A (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. |15 1000/6000}166,00bzB | do.Cisenb.-Bed. 600 |85,5063G | Syring.Valley O. -| 2 r Bz 1000 g e e R S Gotthardbahn E Series es) E s. [102'50B Divibeabs pro 1889/1800) Bf [Find-/Stücte s Erdmnnsd. Spn.| 63 500 192,25G do.E.-J.Car.H. 1000 |151 ,00bzG Transvaal - Eisb. D: 14 1.4.10/1000fl Holl[— — ' . . , - EschweilerBrgw.|111 300 R do. Portl.-Cem. 1000 [115,50bzG

7

1

do. 1 600 M. 95,25 bz G Ftalien. Eisenb. -Obl. gar. 3 2500 u. 500 Lire 158,10bzG (Adler . 1.10/1000/150/102,50G e Masch. 1000 [113,50 Opp. Porl.-Cem. .1 [1600/800/105,00 bz G Bank-Aktien 1 .

D

.7

a 00°

200 Zu: 92,530G Ung.-Gal. Verb.-B. gar. 3000—300 MÆ 101, 10B Ungar. Nordo nann dar.

. 500 A |—.— do. do. Gld.-O. g T e a2 9225G do. Eisenb.Silb. -SLAL.

Albrehtsbahn gar. anes Nordb. Gold- Pr.| Buschtêhrad. (Gold) DLL R

do. TIT ( Gold) Bu nag Gs Oblig. .

Aae Westb. Gold \trfr.| 4 o. | do. . \trfr.90!

ranz Josefb. Silber-Pr. 4

ünffirhen-Barcs gar. .!5

R: Carl Ludwigb.1881/| 41 do. do. 1890|

41 Kaiser Ferdin. «Nordbahn/ò | M do 46 N ali KoschauDderb. .Gold- Pr. 4 L 4 |

4 |

4

do O Is

Lrdani

E HRERRRDDD R H D E

dr dres us R R

QIO C dek ad PLAIO

Jy bi f pi A j j A J l j A A do

BoSOOIEEESN Er S E [L a

1d 141 1H

R

D

E

4.

1

4

1

1 2000 u. 400 A

4.10! u. / VesE Brf -Grajewo F 3000 u. 600 6 Groß. Ruff. Eisenb. gar. 4

4

1

J

9

5

9

1

i aut “A 0A Hnr

a O O O

| 99; ‘20G FL.f. Fvan | gor.-Dombrowo ch4 | 5000—200 fl. S. [86 (80bzG Me

200 fl. S. E E 1889 4

300 ï S. 88,60B Rursf-Chark -Asow Él 4

200 E —,— 1E E alv N Ie Se Mosco-Jaroslaw

200 fl. 98,30G FL.f, Mosco-Kursk 4

| N S E Mosco-Rjäfan aue S 2000—400_ f; K 100, 76G L e Gat d

HAL Czernowiß ftrfr. 300 fl. S 81,10et. bz E

7 . 3. do. | 3

T

Me S R Ho A R O O M P bo A M j i a D A

S RST T

Nt Pv

O on M NARNLNOE

baid fa :pak OOD

Lamm eni ani anni au ad ami ami au I b i R i Pi A a j

j 1

Lr s

Ee ck

O

E Kronprinz Nudolfsbahn . do. (Salzkamr.)Gold|

Am inen teten

2500 u. 500 Frs. |—,— do. do. fleine!3 500 Lire 58/,30G Ahr. Moabit 1.10| 300 156,00G onrb. Gummif.| 4 300 |[80,50G afs.-Ges. conv. 300 |76,00b l : , ; zG C A t, PRRES do. Mittelm.-Obl.strfr.|4 500 Lire 87, 0B L Bock 1.10/1000/800|70,10 bz raustädt. Zur 1000/500/110,09 bz G auck{ch Masch. 1000 |99,25G Erf. B F. 663 V0 i: 2 p P T u ur e a0 106 z König Wilh. III. Niederl. 431. 1000—100 fl. Holl. |101,90B S Böhm. Brh. 600 1257,0G reund Masch. c. 1200/3001232,00G hôn.Bw. Lit. A. 600 193,50 bz p lol 7 | 600 E 76 L T G do. do. fleine/4} 100 Fl, Holl. |64,10bzG S riedrichshn. 600 [143,25 bzB rister&Roßm. c. 300 162,00G do. abgest. O ¡EU D Livorno-Florenz 500 Frs T j ilsebein . 1000 182,75G Gee isen. 1000 [85,00G Pietschm., Musik 1000.400 115.006

3 . E 500 u. 200 Aa: [100,75 bz 8 5 3000—500 A |188,256G / Oeste de Mina 2000 u. 400 4 (94 80G andes Bis 1500/800/127,25G. senkrch. Bgw. 1200/600]170,75 bz Pluto Steinkhlb. 1000 [109.008

2000 u. 400 M 92,20G Norddeut

2500—500 Frs. 184,40bzG | Pa Sai d 500 Frs. 85,25G ; Pfeferberg - 1000 Frs. Ea P S on bS@l. 1000 Frs. E Schultheiß . 1000 Frs. T Spand. Berg

500 Frs. A Tk, 500 Frs. 96,90B Union Gratw

500 Frs. 93,80bz G Vereins conv. 500 Lire E do. St.Pr. 5000 u. 500 Lire 161,20B Victoria. 500 Lire S F om S E 101,30G | Bergische

1000 l 91/,60G Dortmunder.

E N

Sts oefel)

| ele ..

J 441.4. 10/5000—100|—,— Drmst. Zettelbank 300 [—,— Rostocker Bank . 600 S pz.Br. Rieb.

W: S L vers. 5000—100/101,10bzG | Dessauer Landesb.| 84) S0 Rufs.B.f. ausw.H. — |%0Rbl.P.[85, 90G dk Wiüler. .

do. do. 34 vers. 5000—100/94,30G Deutsche Bank . | 600 1163,00bz do. pr. ult. Febr. 86,29085,80 bz Wiesb. Kron.

Rhein. Hyp.-Pfbr. 4] versch. 3000—100|—,— do. e H L ‘6 162, E, ,75 bz Ste B : At e 80G G E ‘Ges.

- i 3000—100/100,40 Dt. ahn 122,60 bz aas. DI.-D. auausf.|

A a as do, do. *(3P vers (2000100 E Dk Genoffensbbt| 8 600 |125,50bz | Séslef. Bank-V. . 8000—300/122, 10bGIL.f. Adler Prtl.-Cem.

Z.F. Z.Tm. Stücte zu do. Commun.Ob[.!| 38 1.4. 10 1000—500|93,50G Dtsch.Grund]chbk. 1000 |115,25G Südd. Bod.- o: s L E? : Admiralsgartenb|

Anh.-Defs. Pfdbr.|4 [1.1.7 [3000—200[101,25G Schles. Bodenkrd. 5 | versch. /3000—150|/103,4€G Dt.Hyp.-Bk. 60/0 600 1113,00bzG Ungar. A E P : Allg. Electr.-Gs.

Braunschw- Hann. /| 4 | | vers. /5000—200/100,50 bz do. do. rz.110! 44 versch. O3 — 2G D E h N M id eo La Bb O L 900 Ds “E o pr uit Febr

4 |v i8konto - Komm. S 2 17

Dt&, G. Goiba! L E G 2 t I. 31 1 A /3000—200/95,00G do. pr. ult. Febr. 214,25, 50a212,60à,75à211,25 bz | Warsch.Komm.B. 250Rbl.P.|—,— Aplerbeck Steink. 12

Pr.-Pfdbr. T. 32) 112,50G do. do. 11.32/14. 10/5000—200|95,00G Dortmd. Bank-V.| 7 300 [104,00B Warsch. Disk.-B. 250RLbl.P. i Archimedes . .

do. une 3h -G./34| ( 111,75G Stett. Nat.Hp.Kr 5 [1.1.7 /3000—150 103.00G Dresdener Bank .| 11 600 1157 40bz : Weimar. Bank cv. e EEG Arenbg. SkrebanlI0 do. 34) 108/60B do. do. rz.11044/1.1, 7 |3000—150/103,20bz do. pr. ult. Febr. 157,50a158-10A156,75 bz Westfälische Bank 45 90 bz Barop Walzw.

134)

3h

OO0

pá [Ey p

ermd Dik Joik

600 |106,50bzB | Kieler Bk 60/0/12 |— 4

1000 |101/C0bzG Pre Sprit. Bk.|— |— 4 |

reuß. Leihh. cv./10 |— 4 | 1600/800/145,90 bz B ealcreditbank .| 81 — 4 |

300 [152,50bz Rb

/ hn.-Westf. Bk. O 1000 S Sähs. Bankgef. 6 |— 4 500 [90'00B 300 |72,00bz Vereinsbk. Berl.| 0 |— 4 | L 100 Ea

300 105,25 bzG Obligationen industrieller Gesellschaften.

1000 [110,00bzB | Adler-Br. rz.105/5 |1.4. 10/1 500 |—,—

600 161/50B Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,—

1000 185, 50bz | Brl.W.-Börse 103 41 1.4. 10/1000 u.500)62, ,75B

600 84, 25G Dtsch. Asph. 13.1054 500 |[10325G 83,25 bz G Dortm. Bergbaug. 4 P 600 99,75 bz G

59,00G Fricdrisböhe Br.4 | 7 500 [10320B

90,00 bz G ortl.-Cm./4 1.4. 10 1000 |—,—

125,50 bz Königsb.Pfrdb.105 5 [1 e 3000—500|—,—

S Russ. Maschinfabr. 6 | 1.1. 7| 600 |——

208/50 bzG In Liquidation tétiriáe Gesellschaften. *)

94,90G zurügez.

133,25G Leipziger Discontoges. . [3004| — |[—,—

102/00bzG | Bauges. f. Mittelwohnung. 3004| — |—,—

961 00bzG *) In Liquidation getretene Gesellshaften werden franco Zinsen

187 00 bzB gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Cours # pr. Std.

do. do. gar. v. 1874| 500 32, 60G 11. Ein. 5

500 79,70bzB Z L 500 82'40G Schuja JIwanowo gar. .|5

m

do. v. 1885

3 3 Ergänzungsneßz g g./3 Cho. Neuf. I. ‘11. 6

./4

S

T ETT=*T 1 T1

P RRRONNUíREE mom

L 1 E: L do. kleine 5

200 Zur E 25 62s u. 12% Mie Mod rae ho 1980 25 U. Ï 3 1% Rbl. M. 85/80 bz E N sfr. gar. 1 11. 1000 u. 100 Rbl. M.|102,75 bz Schweiz Centralb. 1880

# 600 1156,00G do. pr. ult. Febr. 4 4 4 100 Rbl. M. 102,75 bz do. 1883/4 Ï 4 4 5 9 4

1000 |95,00G Ga, -Mar.- Hütte 300 1560,00G leine 1000 [132,75bzG D Stamm-Pr.| 5 300 1237,00G do. kleine 1000/300|/289,00G Germ. Vorz.-Akt 1000 [154,50bzG | Gerreshm. Glsh. 300 [117,00bzG | Giesel, Prtl.-Cm 600 |119,25bzB | Gladb. &S. Bg. 300 194,00bzG Glauzi ¡sig: D 1000 [117,75G Görl. Eisenbh 1000 [121,75G do.Maschinenf.c. Gr. Brl. Pfdbhn. 1000 [1102,90G Grufonwerk . 300 1367,00B Hamb. Amk. Pckt. 1000 1158,00B do. pr. ult. Febr. 300/1000|231,00B ambg. Strfnb, 1000 1122,10G ann.Bg. StPr. 1500/300|125,00B E Maschnfb. 1000 |1179,25B o, conv. 1000 [141,00B f e -Pr.| 9 1000 176,30bzG do. do. Litt.B.| 6 500 [148,50G parb Le

pk bk prr pr rk J] um pk pmk prrrek pr Puck pk pk prrá prr pern . . S S E .

“I-I

O

500 /41,10bzG | U.d. Lind. Bauv.| 0 4 | 00 (98 20B Carol. Brk. Sfr ‘6 | 300 1113,00G Veloce It. Dpfg.| 5 |— 4 | Le. [70,75G Centr.-Baz. f. F.| © 14 | 4

I k p l i P pt pmk Pk Pk jk jk prt þ

mom 7°

cie; S S E

200 fl. S. 107,50G Südwestbahn gar. . . . .4

2000 u. 400 M /100,60bz Transfkaukasishe Obl. gar. 3

300 |80,%5 bzG 9. A

4.100 1000—200 fl. |85,90bzB do. do. kleine 3

1

3

6

Land

do. Gold.-Pr. Lokalbahn-Obl. O -Pr. . Nordwestb. gar. do. Gold. -Pr. Lit. B. (Elbethal)'5 Ostrau- O L Sen, Tien E S Gild..O Obl. eichenberg-Pardubitz d V Gold-Obl. Südösterr. B. (Lomb.) . do. do. neue . do. do. Gold gar.! do. do. S

bd dk dund bnd pk p þ

R RER Am —J S

|

I _ _

pi i p] A j A A i 4 È A O O G C D

bk jd d jd jd jd d 4 ©

2000—400 AÆ |—,— Warschau-Terespol. gar. 5

200 fl. S. 94,10G do. fleine 5

600 M _ 107,80G War f -Wiener . . . .4 900 fl. S 93 50G a Do; -De4

L De ; 38,75 by do. Nordostbahn

4, E R Wladikawkas Obl. gar. . 4 125 Rbl. M. |95,90bz b. G L A T 7 150 fl. S. S Zarskoe-Selo 7 Ser isb.-Hyp.

1

[rey

DMNPPRONID=-AY — O

E E SS E

Pro

Ora

98,75 bz 48 do 1886

; M. [94,80 40 400 4 71/40bz | 125 Rbl. M G i do. „Lit B. 10 200 Zur: 91,25 bzG Sizil’ ‘Go -Pr. steuerfrei) :10| 400 M E California Oregon . .|5 |1.1. 1000 S 104,00G Süd- Italienische [3

) -Paci . 1895/6 |1.1. 1000 S —,— klei 3

‘10 200 4 E S Y |6 1.1. 1000 S —,— Seciidvaal (Gold) gar. .|5 .7 200 fl. S. 105,00G do. ) 11,1. 1000 S —,— do. do. 1888/4 1

2000 ” 18986 |LL1. 1000 —— do. do. 1890 4 : R s S j | 1000 ; ; Wilhelm-Luxembg. Bahn|3

E L

è 2) 2

D O ck

1. L 1 1.

| ck ck

4. E 1: 4. 4,

l | —

1:

1 1H E 15 11 511 5 11 10 [1 4 L B 15 1 5 [1 B L 18: 1 5 11 S L

4 4 4 1 D.

S R

Cor È

|

auswärtige

N f 5

| =

ck mm A N

omo O0 O LOOO0O0S00O0

— R R R n edi: bund! bend: duk: bund. funcl S

S

T1 R A D D

S

l

-

600 |—,— arb.-W. Gum. |2 4 1000/500|71,50 bz arfrt. Brüb.c.| 9 4 1000 [78,00bzG do. St.-Pr.10 | — 6 500 [182,25 bz do. Bergwerk do.} 9 | — (6 1000 1157,50G Harp. Brgb.-Gf.| 15 14 98,25à7,40bz4 | do. do. ult.Febr.!| 600 [166,0 bzG | Hartm. M\ch{fbr.|11 14 1000/500|123,00G Harzer Eisenw. c. 1500 [435,00 bz do. St.-Pr. 1000 193,50G Hein,Lehm.WUb. 1000 197,75G Hemmoor Prtl.C 600 175,60bzG Bier ags. 121,50B ibern. Bgw. 4 90,00B do. pr. ult. Febr. 115,50 bz Do: nete. 449,00bz G ildebrand Mh. 215,75 bz oPdabl Bergw. — 133,10G t. Farbwork. 2 199,00B örderhütte alte 148,60 bzG do. conv. 88,00bz G do. St.-Pr. 182,75 bz Hoffm. Wagenb. 175,60G Hüttenh. Spinn. 125,00bz G QuOs Bergwerk . 101,60G owrazl Steins 118,75bzG | Int.Baug, StPr 450,00G Ieserih, Asphlt. 104,60G Kaliw., Aschersl.) 89,75 bz Kapler Maschin. 117,50 bz Kattowit.Brgw. 263,00bzG | Kaufm. Knstdr. S Kette, Dvyf.Elb\scch 105,90B Kevling u. Thom. — Köhlmnn.Stärke 115 00bzB | Köln. Bergw. . 132,50bzG | Köln-Müsen. B 151,00bzG do. do. conv. —,— König Wilh. cv. 143,10bz do. do. St.-Pr. 43,75à,10bz | König. Marienh. 114,00bzG | Königszelt, Przll./14 300 |32,10bz Körbisdorf. Zudk.| 5 600 |—,— Kurfürstend.- Gf.| — 600 |96,40bzB | Lauchhammer . .| 93 | 900/300 125,50 bz G do. conv.13 |— |4 600 180,50G Laurabütte . . .111 |—'4 1000 [143,00G do. pr. ult. Febr.! 300 1173,50bzG | Leopoldsgrube . .| 64! — [4 600 [103,75B" Leopoldshall . 0 |— 400 136,75G do. do. St.-Pr.| 5 | 100 fl. /103,50bzG | Lihhterf. Bauver.| £ | 1000 1114,25bzG | Ludrwo.Löwe& Co. '18 1000 |156,10bz G Vi ep. 9 300 1120,25 bz do. do. St.-Pr. 13 600 13,30bzG Mrk. Masch. Bee, 13 400 112,75 bz G Mrk.-Westf.Bw.|28 1000 [117,00 bz Magd. Allg. Gas| 4 43 1000 1198,75 bz do. Baubank|12 94,00 bzG do. Bergwerk| 9 126,75 bzG do. Straßenb.|10 138,.00G Marie, con\. Bro. di 125,C00G Marienb. - Koßzn. 167,0 bzG | Mafsener Bergb.| — 86 ,00bzG Ms\ch.u Arm.Str\1: 141,00bzG | Mech. "Wb. Sor.| — 112,25 bz Mecernih. Bw. 163 '80bi Mend. u.Schwrt. 88,10 bz do. do. St.-Pr. 88A88 -10A88 bz Mir u.Genest.Tl. 106; ,10bz U L SHP 300 —,— Neue Brl.Omnb.|/10 300 181,60bz Neufdt. Metallw. 0à,50à,90à,25à,30bz | Neurod. Kunst. A. 124 1000/ 800[126,75G Neuß, Wagenfbr. 1000 [113,50G Nolte,N.Gas-G. 6 600 |80,75bzB Ndd.Eisw. Bolle| 3 1000 1167,09bzG do. Jute-Spin.|/12 300 |—,— Nrd. Lagerh, rl.| 3 1000 118 „00et.bG do. Lloyd . .[11è| 10 £ [161,30bzG do.pr.ult.Febr. à160,60A161A60 ,60bz do. Wllk.Brm.|25 |— [4 |

S

s

E PRrRrRREREERRERERERE POPRPRRRRrRRPRRERRERERERRREE

S SEESES

Ll woNRNEDRN

E

b furt z 170,00G

1000 187,75B 78,00 bz | 600 184,10G | 600 1124,75bzG 300 [150,10G | 1000 L—— 300 |—,— | 300 1165,00bz G 1000 [118,50bzG 600 161,90 bz 500 1116,50B 150 140,00B | 600 1203,00G 300 193,25G 600 189,10G 600 122,50G 300 300 115,75B 300 1148 /50bz 500 [71,00bz 300 1296,090G | 1000 |—,—

1000 |23;,00bzG 300 175,00B 1000 |

600 1170,00et.bG 500 [34,00G 1000 |119,50G | 600 E | 300 |81,50B 300 1102,75bzG 400 1235,00b 500 187,508 500 |[141,60bzG 600 [314,00bz

9 V

300 |13,90bz Bs 500 183,00G 600 143,10bzG | 1000 184,75G 500 |— —

,

SS

mm e R 2

E A

: 5 i i 100 fl. |—,—

107,80 do. do. rz.1104 [1.1.7 3000—200]99 90G Dresdener Bk.-V. 118,75G Wien. Bankverein ; Barg, Lagerhaus

44 E do. do. 13.1004 1.1.7 /3000—200/99,00 bz do.Kr.-Anst fI.uH 300 |—,— do. pr. ult. Febr. 4 a —,— Baug. Brl Neust.| 0 do. 134 98,20G Südd. Bod.-Kred./4 | versch. /2000—100/101,00B Essen. Kred.-Anst. 600 1121,60G Wiener Unionbank} 8{| — | 200 fl. |—,— N do. : N 97,75 bzG do. do. 1[34/1.4.10/2000—100[96,10G Geraer Bank 600 |69,40bz do. pr. ult. Febr. Es ais. Wilh. do. 300|97,25G Geraer Hnd. u. Kr. do U e 92,75G Gothaer Privatbk. do. O 92,50G : Goth. Grndkr.- B. Dts. E Obi. ers. 3000—100 100,80bzG Vank -: Aktien. do. do. neue 40% \ch{ch.13000—100194,90bz G (Zin3termin 1.1. zu 4°, au3genommen Reichsbank: 4 !/, °% 1.1, amb. Komm.-B. h. 3000—200 110,80G u. 1.7., und Rostocker Bank 4°/, 1.3.) b. Hyp.-Bk. 80%

.7 5000—200/101,10bzG Div. pro] 1889/1890] Stüde zu 4 Hannov. Bank . .

4 0 14 |1.4.10| 300 |101,10bzG | Aach. Diskontog.| — o Internat.B. Berl. do. ; .10/1000—200/94 25G do. junge u. abg.| 4} —| 1000 |102,40G do. pr. ult. Febr. Dresd.Baub. Obl. L: . 10/5000—500|—,— Allg. D. Hand.-G.| 10 |—| 300 st57,00G Königsb. Ver.-Bk. Hamb. Hyp. Pfdbr. 10/2000—500/103,50G do. con.| P 72,9 G Leipziger Bank do Do. pes 2000—200/101,00 bz Amsterdam. Bank! 8 | — /200fl. holl./155,25G Leipz. Kredit-Anst. do Do: .1, 7 /2000—200/94,00bz Anglo-DeutsheB.| 8 | —| 300 |[—,— Lüb.Komm.Bk. cv. MUEE rz. E .7 |1500—75 |118,00bzG Antw. Centralbk.| 6 | — | 300 Frs. [110 00G Luxembrg. Intern. do. \ch./3000—100/100,40bz Badische Bank cv.| 43 —| 300 |—,— Magdeb. Bank-V.

do. “Dep. u. Wechsel 3: [3000—100| —,— B.f.Rhl.u.W.cv.| 6 |—| 300 |—,— Magdeb. Priv.-B. Meininger 1 | 101,00bzG B.f.Spritu.Prod.| 23 —| 600 1[72,75G Maklerbank. “ do. Präm. -Pfb. 4 2. 129,50G Barm. Bankver. | 7 | —| 600 |113,00B Mecklenb.B. 4009/6 Nordd. Grdkr. cv.|4 101,00bzG Baseler Bankver.| 8 | — | 500 Frs. |1170,00G Meckl. Hyp.-Bank Nürnb. Vereinsbk. 4 | 101,00bzG Bayer. Handelsb.| 7 | — [200 fl.\üdd.|—,— Mein. Hp.B. 50%

E

S =

pá M s 00 Li aud

Jet S —

——

pk O

A

300 |—,— Württ. Bk.-Anst. M I Moabit . 600 1117,00B Württ. Vereinsb. — do. Kl. Thier t 600 190,00bzB Brl. A.Omn. 95,30bzG do. Anh. Masch. VOHS ee EH R Obligationen S Gesellschaften. “6 Baz.-A. Ge’. 750 |[114,30G - . S§.Tm. Stücezu do. Charl. Pfb. 1000 1107,25 bzG Anilin-Fb. rz. 105/À 10|/ 500 [106,40et. bzB i do. Elect. Werke 107,10à107bz | Berl.Hot.G. Part. 7 500 u. 200 T m do. do. neue 600 100,25 G do. do. 1890 10| 500—200 |— do. Gub. Hutfbr. /1000—750 S A Get Uo E 106,00G èo. Hot Kaiferb 300 1201,50bz2 o Uß! E o. Hot. Kaiser 300 |--,— QA S LTII10) 10 S 104 10G A „abg. 250 Frs. |144,80G entr. Do 9 E do. O vers. 600 111,75G Def. Ba 105) 1000 u. 500/107,10G do. Lagerhof . 7 1500 1105,00G Don.Dmpf\ch.v82 10000u400|—,— do. do. St.- -Pr. 7 600 125,50G do. von 1886 10000u400]—,— do. Masch. -Bau 500 I—,— Donnersmarckh. . 1000 |—,— do. Neuend. Sp. 2 600 |130,10G Drtm.Union (110) 7 [1000 u.500/111,50bzG do. Pappenfabr. 7 300 [103,75G E n. s do. Spedt.- Ver. | —150|—,— Berg.-Märk. Bk\ 7 | — 600 1[117,10G Mitteld. Kreditbk. 300 1112,00bz rin,Gewe 2 Berzelius Brgw. M U ti. 10 1 3000 —,— Brg.® Mk.Ind. Ges| 54 —| 600 |—,— do. pr. ult. Febr.| 136 606 Qu .&Rßm (105) 1000u.500/100,50G fL.f. Bielefeld.Masch. 7 C aOO T T A ch. e

p D v

OORNDRDD R R N

wr

C

porn ie E A E N A my |

R

E en trt [E

t

p S C OONONRNIAW=NDN O00

1000 1108,75B Vr. Köln-Rottw.| — | 176,00G Chemni. Baug. 1000 1135,75G Ver. Hnf\ch[. Fbr. [124 — 4 |L | 1000 134,75G do. Färb. Körn. 1000 |135,00B Vikt.-Speich.- A 3 — 4 1.1} 500 |58,50bzG Contin.- Pferdeb. | 1000 1130,10bzG | Voigt u. Winde .| 6 |— 4 |1.1| 300 [136,75G Cröllwß. Pap. cv. 1000 |10550G | Volpi u. Sghlüt.| 64 — 4 |11| 300 |10425G | Deuts As ipbali : 300 172,60G Vorw. Bielf. Sp.| 9 Di 4 .1| 600 |115,00G DtIndAGS.P.| 1000 1117,75bzG | Wester., Cn\.Alk.'10 | 1.1} 1000 1151 ‘00et.bG do. Verein. Petrl.) 300 |217,00B Westf.Drht.Ind.| E [1.7 | 600 [95,00bzG do. do. St.-Pr.| 600 [153,C0bzG | do. Union S.-P. 12 =6 | 1200/300|/132,00bzG | Eilenburg.Kattn.| 600 134,00 bz Wiede Dampfm.| 2 | i 60,30G Eppendorf Ind,

300 166,00bzG Wilhelmshütte | 61 — i‘ [1200/300/95,75 bz G fran Bran S -P| 74 a)

orto

|

co M E s e E Es bbn ide U

Ql;

r

Pr E E

[Ey O

— O

M E A S

— O

pad J

_——— Berliner Bank. .| 7} —| 1000 |113,506z3G | Nat.-B. f. Dis&l. [ i r.Berl. Pferdeb. 2000—100 101,60bBkI.f. Biömarc{hüite | 2 E Berl. Kassenverein| 6 —| 3000 [135,75G do. pr. ult. Febr. 137,10A136,50bz du f Amer. Pkf. 1000—500|—,— | BochBgw.Vz.C

pi a bei [a

p

600 1160,75bzG | Witt. Gußsthlw.| u 135,01 bz rankf Brauerei| 0

1000 1216 00bzG | Wrede, Malz. C. 45 97 20B elsenk.Gußsfthl.[10 | 600 188,75bzG | Wurmrevier. . .| 7 103 ,90bzB Glücauf O 1000 |163,25G Zellst -yb Wis 8 | 1000 89,40B Do Conv; 1 5| 600 |111,00B ellst.-Fb Wldh.|15 1. 1| 1000 [187,25G Grepp. Werke cv.| 5} 875 11610,00bzG S Gr.-Lichtf. T.-G./14 | 600 1112,70 bz Berichtigung. (Amtliche Course.) Am 20.; | Gumf. Schwaniyß/143| 450 [146,00 bz Ungar. Gold - Rente 93,30bzB. — Vorgestern: Halle Ma Gußst. cv./10 |

Fro E

D x 300 1[102,60G ug. Hendel (105) M 102,40G Bochum. Gußst. 1000u. 500|104,50G Bonif Ber Bow 1000—500]—,— Borussia-Brgw.

1000u. 500|103,10G 1000u. 500/102,00B Brf Oa E

1000 103,00G W Iute-Spin. 1000 1101,60G Bredower Zuer 500 u. 200/103,50G Breest u.Co. Wll. 820 1[102,10G Bresl.W.F.-Linke

1000—100|—,— l. D i 5000—200/101,50G fL.f. f} Ie Sa:

1200 |101,75G rüxer Kohlenw. 3000—200/101,10G S Met. 1000 1101,60G - Castel Federstahl 500 u. 200|[—,— Chentn, Werkzg. 1000u.500/103,10G fLl.f. Commern. Bgw. 5000—500 100,30G do. do. conv. 1000 1103,60G Concordia Brgb.| — 1000 u.500/104,25bz G Consolid. Sthalk. 11 600 S Courl Bergwrk. . Dannenbaum . E E E: Akt. o. do. St.-Pr 3 4 A Bou do. p. ult. Febr. 245, 5a246A245 by Dessauer Gas. do. St.-Pr.Lt.A.B ci — f 1.1 | 100 fl. S. 7 Deutsche Bauges. Ka 4 1 300 M Gal.CarlLB.gar.| 4 | — [4 [1.1.7 | 200 fl. C. M. 193 [90bz do. Jute-Spin. 1,60 bz Stargard-Posen | ét — 41. 7 300 j do. p. ult, Febr. 93,8061 G do. Spiegelgls. ] 3 1 l

10

G G —_

E endelWlfsb. 105 87,30bz Se Bergwk. 600 |—,— lse Bergb. rz.102 . P. |—— Kali-W. Aschersl. bz, März174,50*® | v. Kramsta . 200 fl. G.[102,50B Laurahütte Part. . 300 |160,00bzB L | Louise Tiefb. (100) 500 |—,— ck | Möll.&Hollb. 105 600 |T—.— Naphta (Nobel) . .P.1182,00 bz Nolte-Gas . .P.|—,— Norddeutsh.Aoyd 1200 1106,50G Oberschl.Eisb.105 —_—,— Passa N 600 |122,00bz Schalker Gruben 600 1154,10G S 600 1121, 50G Solvay-Oblig. . 1500 1107 00B Tiele-Winkler .. 113,00bzG Westeregeln Ss 362,590G We\tf.Grbv. P.-O 140,50bz G Zoolog. Garten .

do. do. I. T neue

Ort O P leb brd Fd: tall Fend bee ei EES I l i A] 4

dk pmk pk prt pen pk pk pn pk jk pk d pk fd pk p A A A i

|3000— 150 94,00G do. Prod. u. Hnd. | 300 \abg. —,— Oberlausitzer Bk.| Prß. Bdkrd. rz. 110 f 113,50 bz Börs.-Handels-V. 1133| 600 [158 T5bz Oesterr. Kredit . do. ILV,VI, rz. 100 107,50G Braunschw. Bank|5 300 108,50bzB do. pr. ult. Febr.!| 174, do ¿ 114,80G do. Kreditbank . 300 st112,60G do. Länderb. Ta 7 do. : 111/75 bz do. Hannov. Hvy. 600 |[105,10G Oldenbg. Sp.-Bk.| 14 do. : 4 ers. /3000—100/100,75 bz G Brem. Bk. Mrfkst. 113,50G Osnabrücker Bk. 8 do. È 0/3000—100|101,75 bz Bresl. Disk.-Bk. 600 [1086/25bz Ostfries. Bk. 60%| 74 0. 0/3000—100/102,25 bz do. Wethslerb. 103;,90bz Petersb. Disfk.-B.| 19 0/5000—100]94,75G Brüsseler Bank . .1—,— do. Int. Bk. 15 /5000—100|101 ,40B Chemn. Bank-V. —,— omm. Hyp.- BE| : 0) 103 ‘00bzG Coburg. Kreditbk. 100,00 bz osener Provinz . 121,75B f Ctr. Bod. 50%) 10

s Qr am:

dD

3 % 6

—I—I=J

1600 [135,00G Stett. Nat.-Hyp -Kred. 13. 110 47 9% 102,80G. alle Maschinfb. 82 135,50à,90A,25 bz einrichshall . 1000 184,25G R a 0 180/300 |91,75B ‘arlsr.-Drl. Pfb o 600 |109,10G König Wilh. 500 187,00 bz Königsb. Mas. 7 1000/600/300,00 bz G N Pfdbhn. 300 [159/79 b. Jens Tf ev. 300 1159,75bz , , ens uchf.cv 600 120/26 4G Nichtamtliche Course. is Josthl, Pap 600 4, ¿ ichter! e as- 300 89.60bz Fonds und Pfandbriefe. E N 300 |—,— 4 4e Stücke zu M Lindener R 300 1239,75B Düsseldrf. St.-A. 3 7 |2000—500/95,75B Lothring.E isenw. 500 |204,50B Duisburger do. 7 [1500- 1000]—,— M Anh.Bbg. 300 |68,25G ildesheimer do. 7 |1000—200/96,50G M: „Zittau 600 176,90 bz ainzer do. 9 |[1000—200f —,— l. Maf. cv. 1000 179,50bz G Mankheimer do. 7 11000—200/95 „60G ® Möbeltrge) neue 1000 1144,00 bz Regensburg. do. 8 |5000—500/85, 40 bz MsU.u.Hlb.Stet 1000 |—,— Weimarische do. |3

j Mün rauh. c. 3000 |230,00B Wiesbaden. do. W

do. do.Vorzg. Akt. e —,— Danz. Hyp. p Las: Niederl. Kohlnw.

i

; Nienburg, Eisen. 1000 1124,00G rCibder. P 904 3

O pt A A jt prt p pk p pk A P jd p d p d [A N Ey

Ca

i

O prak pre dam pumd purch enck” fam ‘pen g sub poeck jrrck per p pk per n pk p pi pr pri i pri pri i pi t A i A i A i i

D m A A jn

r

/ 150 |81/75G 200‘fl./73,25G

1000 |—,— 1500 |290,00B 500 116,75G 300 1103,00G 1000 [141,00bzG 300 |—,— 300 175,60bzG 300 |—,— 300 123,50G 1200 185,50bz G 500/1000/99,50G 300 |86,60G 600 142,50B 300 189,00G /16000/300|96 ,00G 300 182,25G 300/1000|44,00G 300 [112,00B 600 195,75B | 1000 |1102,40B 150 1112,00bz 300 |—,— 600 1173,50G 1000 |—,— 1000 1113,00bz G

pi pi pi pi pk pk pri Pk pk i Pk p pri i A jd i b A 4 i 2 A F pk pu pr pk pr pmk jr prr P

non o E —I r

t S E

4. 4. 4 L 4, L 4. 4. V

D pad n e SD

de 5

E

P DHER R R p p J A A I N R!

E

oe C2

_— O

Nd\chl.-Mrk. 300 A 101,00G Dur-Bodenbah .| 7} — 4 | 11 | 200 fl. S. [245,25bz

s -Aktien. Ostpr. Südbahn Deutsche Eisenbahn-Stamm bo!% UIL, Me, Div. pro|1889| 1890| Zf.| Z-Tm. Saalbah hn E Aachen - Mastricht) 2#| — |4 Altd.-Colberg . .| 4 Altenburg-Zeîtz. . 84/15) Sre i 42 Crefeld-Uerdingen Dortm.- Gron.-E. do. p. ult. Febr. Eutin-Lüb.St.-A. Halben Güterbhn.

S

I p pi pl jl jd pk jd rk d

Sl S|

7 [1000—200/95/30G 7 |2000—200/95/80G 7 5000—200|—,— 7 2000—200|—,— 7 7

103,60G Weimar-Gera 300 A 5 Graz-Köfl. St.-A.| 7 4| 11 200 fl. P. 1123,75 bz do. T 102.506 Werrabahn . . 300 A Kaschau -Oderberg 4 4 L117 200 il. S. 77,25G Dou A 1 2, j do. p. ult. Febr. Kronpr. Nud. gar. 43 4311 Lt 200 fl. S. 91,50 bz do. pr. ult. ebr.

108 8064 Lemberg-Czernow.| 6 4 Lb, 11 ae S. 1/104 50G do. conv.

"e : 4 | 1.1 T A 103à102,80bzB | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. t p. E 2,70) — | 108,70a 10b), 00 Frs März 108,70à,10bz E 108

54,10bzG a 96,103G | Albrechtsbahn . | 1 | — þ [1.1.7 | 200 fl. S. [3725G S R S 8, dn Dresd Bat Ges 1000—600 A |105,20bz Sep - 21, S T P S, 460,00B Oest. Nordwestb.| 43| — |5 [1.1.7 | 200 fl. S. 8, 00bz Düss. Chamotte

500 fl. südd. 4 10h L UTE ordb. San E E 0E do. p. ult. Febr. A Düss. Drht.-Ind.

4 600 0 ebr L [e j 00 fl. 103,00

“os e Ade | 69,408,256 | Böhm. Westbahn 74| — [b [1.1.7 | 200 fl, s. W. [149606 do. Etbthalbhn. M —1 11 | 20 f S. Oi [f Diheltor Bag Mainz - Ludwigsh. al 114] 600 l S GOA 75 Bs Buibia pad B! Ot — 44111 099 p, 0B T Raab - Dedenburg| #§ | — | L 200 fl. S A S do. do. conv. Marienb Mlcwke I L | 600A 164,20bz S “ ** 990,804220,50bz | Neichenb.-Pardub.| 3,81| — [45/1.1.7 | 200 fl, C. D j Dynamite Trust

Lo. B 14 Sebr. 64,30à,25bz | Csakat-Agram . .| 5 | — |b [1.1.7 | 200 fl. G. [102,75bz do. pr. ult.Febr.

r

S

E

mm mm omn

5000—100|—,— 500 Fr. |—,— 2000-50Kr|—,—

OODPNI

Nürnbg. Brauer. 1000 1116,00bzG ern. Cant.-Anl Oranienb. Chem. 2000 /400|202,25G Din. Bdcrd. Pfdb. do. do. St.-Pr. 1000 |108,00bzG | Me Fan e Aer, 5 200—20 £|79; ,75 bz **

3411. l

7 Pomm.Ms\cch. 1000 1132,75bzG | Oesterr.-Ung. Bk. '4 j i OaIS —,—-

Lci an

J J Pkt Punk Jt Pud nd Pt D D J f A 4 jd Jd J

ll]

Potsd. Straßenb. 600 |88,50G Pfälz. Hyp.- “Pfdb. 33 1. 7 |2000—100/96/,00G do. do. conv. 1200/600|101,80G Rath. Opt. Fabr. 600 169,90 bz Eisenbahn: Stamm- u. u Prior.- Aktien. Rauchw. Walter 20 G Dividende pro | S B | z Bf.| |g.2m. |Stüde m R G 1000 1[142,50bz Brünn. ann M k 1.1 [200f{S|—,— Stel Gußsthlf. 168]

O. Il il Ft f fl jf Pa ft P a BO Fm o fa d a

aaa

91'611, 906019 Fo

o

alberst.- Blankb. dwh.-Berb. gar.

FRRRRERRRRRORRRRSRERRRRRRE E R

a p F bt j pk i S

R P P

A DOLDRNONI

I RPOR

dv _— O

e

D S1 p

D

N

9 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 5 4 6 4 4 4 4 4 4 4 4 4

Hr R R

R R C

Il p pk pi jk jdk pk O pk pk pk pk jdk jk jr

R S (i ad Am;

142,50à42,10 bz Se bahn 4 | 1.4 43,10 bz Säch\.Nähfd.Fb.| 0 | | 1000 [168, 00B Paul. NR p.St.P| — 4 | 1.4 | 5006 |—,— Schlef.Dpfc Prf.! 7 |

mam o R S

A

1891 / 47 p. 17 (Deutscher Reichsanzeiger, Mon, 23 Feb 1891 18:00:01 GMT) scan diff