: Südöster. (Lomb.)| 13/5] — [4 | T 5 | 500 Frs. [58,60bz ; j : Er —— n 1000500 8 ESG do. p. ult. Febr.!| 58,60à,50a,60bz, pr. März 58,40bz Weichselbahn. . .| 5 | [5 |15.4. 10 |[1000—100RbI.P.[78,25 bz V E L 65 A 500 F I A T6 1000 8 —,— BeE Arad n. E s Ed n D E GUGs: Ardofib. 6(— 4111| 6008 E E | Amsterd.- : o. p. ult. Febr 137,40a,50 0 1000 § 98,25G Baltische (gar) 3 |— |3 [1.1.7 | 125 Rbl. M. |89,75G O. Motterd G 24 4 E "a8 E do. St-Pr 44| — 411.17 | 500 Frs Eh: ,25à 40 bz j 4
1000 8 113,70G Se 6 ae) 5 5 16. 2 . M. [103,00G Gotthardbahn He E BOO E 154,90 bz Schweiz. Unionb.| 5 | 11 500 Frs. [115,75 bz 1000 § 109,00G Ivang. Dombrow| — ¿E A E do. p. ult. ebr. E B, E do. p. ult. Febr. : : 115,25à, 20et A5 06 9. D 154,408 (0A T6à 60bz Westsizil.St.-Akt.| 4 | — [4 | 11 | 50 Lire “[6{75B en
—_
‘ : 92,50 g.-Gal. Verb.-B. g [1.3 S. Chicago-Burlington . 200000 4 101, 00G ae, Nordostbahn gar. [1.4.10 L 89 ‘70bzG Denver Rio raue . 1000 u. 500 A [103,75 bzB do. do. Gld.-O. gr.!5 |1.1. 103,20bzB Slinois-Centra 500—100 Ba: 92 25G Él.f. do. Eisenb.Silb. An | al. . S, 187,60bz Kansas-Midland |
100 Zar 92,25G do. Grundentlast.-Obl.! 5. E —,— Manitoba (St. s 1. 1500 u. 300 A |—,— Vorarlberger |4 11.3. —_—,— MOr N BAE e
300 106,60 bz d A x Pie e M Du : O f Breft- Grajewo 200 Fr a Railw. Oreg. u.Nav.Bds. 7; | 3000 u. 600 Æ G ‘5B Elf Groß. Russ. Eifenb. gar. 3 262% u. 125 Rbl. M. Ee St. Ioaquin Valley . .| U o L 1e T | Svangor.-Dombrowogar. 42 625 u. 125 Rbl. M./102,25bzG South. Pacif. ofCaliforn. I S Foslow- Woronesh Obl. 4 600 94,00 bz St Louis Ark, u. Texas T N 20 F S: | 18894 | 600 94,70 bz St. Louis u. S. Francisco 6
| | | |
A
Albrechtsbahn gar. 5 15 Böhm. Nordb. Gold-Pr. 4 Buschtéhrad. (Gold) Obl. 431. PRE Tode S)
do. ITT (Gold)5 | Dur Prag Get Oblig. . 2 Elifab. Westb. Gold strfr. 4 |
do. do, \trpfl.'4
do. do. \trfr.90/4 | ff Josefb. Silber-Pr.'4 | 5 4 4
e bo O
O
1000 8 107,00B Kurs-Kiew . . ./10,44| — |5 [1.2 202,50 bz da 4 i O i 1000 8 87,50 bz Mosfau-Brefi gr. — 3 11.7 | 1 73,90G Ital. Meridional. B ILL 74 e 100 F 94,10bzG S M dae 6,56| — |5 [1.1.7 | 125 Rbl. M. [131,40bz ade: p. ult. Febr. E (500 ire pt or La Ae Str Eife x 5 BOEs al. Mittelme [4 : — s | 1,8] — |5 1000—500 § 1108,90bz “do. E gar. — 000 TCGGEN P.186,40G do. p. ult. Febr. Ed0 101 ie 101 80bs fl, Det Gron E. I ü — 1 1009 ; AAER Ó l Lte e AOLE 86/308 G0Bz Me N [6] 11 1-200 918. [83,75bz Marienb. Ml. do. — 5 E 0 , 14 | | 9 E ies s n | | 1000 S 93/60G ari. -Terespol [1000u. 100RbIM. MAE dó. do St.- ¿Dri| =— 141 1. 500 a E Oftpr Sütb, bo A Bat p | | | E 43 | — 5 — 9
d S E 77.2 Sih R R e E: S ES S ARG E
Db O
bahn: Stamm- Prioritäten.
J
A —] J) —] f J] A] 4
500 A. 113 A 5 bzB 600 Æ 56 40B
600 114,20bz E 600 110,50 bz
500 M 32,10G
600 A 113,50bzG 300 Æ
S
— D
41 ¡29
O05
bee PRPEEESRES — l A b jp j j A j jd A] d
nfkirhen-Barcs gar.
aliz.Carl Ludwigb.1881 do. do. 1890 Kaiser Ferdin.-Nordbahn!|5 E es 18874 | gar 4 K\Þc E ‘Gold- „Pr, 4 do. Silber-Pr. 4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.)Gold'4 Lemberg-Czernowiy strfr. /4 do. strvfl.'4 Mährishe Grenzbahn . .15 Mähr.-S{hlef. Centralb. fr. Oecsterr.Ung.Staatsb.gar. 3 | do: do gur V S8 do. DO v. 1885/3 do. Enn neß g.13 do. Choß. Neuf. I. II./5 do. do. Gold.-Pr.|4 do. Lokalbahn-Obl. 43 do. do. Gold.-Pr./4 | do. Nordwestb. gar. .|5 do: O: Gold -Pr. D do. Lit, B. (Elbethal)/5 Oftrau-Friedland . . . „|9 Bn -Priesen . 4 Rabe D v ry Obl. 3 Reichenberg-Pardubitz . .'d do. Gold-Obl. 5 Südösterr. B. (Lomb.) .13 do. Do, e D do. do. Gold gar. 5 do. do. (Gold)4
| PPPERRRRPOEEERLERERERCRER i aut, T E
R
7| 300f. S. 8820bz Kursk- Chart -Asow Obl.'4 600 M 94,00G s L 5
7 E N SEBOS 1889 4 | 600 M 95, e & o. kleine 5 1,4. Lüttich-Limburg .| — | Frs 27,50bz G Prignitzer
11 s ana 2000-600 98, 00et. bs u ¡Wiener| 15 233,90 bz Luremb. Pr. Hnr. 2,30| L 500 #rs. [63 60e G | Cl 300 |[108,30bzG 9. Þ. u. ebr 234433,90a34, 75à, ,90bz do. p. ult. Febr.!| 63,00à63,60bz ! Weim.-Gera do. | 600 A 98,1063 i:
111 1000--100 fl, }88,10et.b3G | Lofowo-Sewastopol . . Hl 1000100 L T Mosco-Iaroslaw 1090—100 Rbl. P. |75,70bz Aachen-Mastricht | | 1000—500 fl. Holl. [—,— : Zl 200 ffl. 98,50B Mosco-Fursk s 1000 u. 500 A |[90'10G ahen-Mastriht E 0200—408 89 506 ; z erl als, Sb.| 5 |— [4 |1.4| 600 [94,00b; Nordstern. Brgw.| 3 | — f 300 1[72,00bz G : 7 200 fl. N L Mosco-Riäsan gar. 9000—500 A [96,40bz E d! : : A S L O CEEN, Egestorff Saliw.| 64 — 4 |L1| 1500 [123,008 | Obersbl.Chm F. 10 |— 4 17 1000 124,905zB | Eisenbahn: Prior. : Aktien und Obligationen, 10/ 5000—200 fl. S. 184,70G Mosco-Smolensk gar. . 1000—200 A |101,00bz G Gotthartbahn E 1 Frs. 101,90bz (Dividende ist event. für 1889/90 rep. 1890/91 angegeben.) Elberf. Farbenfb. 15 |— 4 (1.11 1000/5000/165,75 bz G do. Eisenb. -Bed.! 6 | — Tf [1.1 600 |84,75et bzB Zf. 3.Trm. Stücke zu 4 10| 2000--400 e [100,70G 51 600 A 94,00bzG 2 ‘Serie 117 | 500 ey 8 es. [102'25G Dividende pro 1889/1890 85 [J Bins- Stücke ute zu G E, u — 4 | 500 191,75B do.E.-J.Car.H. 14 |— 4 |1.1/| 1000 |[150,00bzG Ss T S E f e ; P s |—,— MM E QER | Z s S M 6 ç d prt  55 A 600 6 99,29 bzG Jtalien, Eisenb.-Obl. gar.|3 |1.1. 2500 u. 500 Lire |58,10bz G Abler 0 —ü E T [1000/1650]102,50G H M w d E ri 300 [132,90bzG | do. Portl.-Cem./10 | 8 4 |1.1/| 1000 |115,10bzB ransvaal - Ei 0/1000fl Holl
P E 31,30B | E | 2500 u. 500 Frs. dd F I 500 Lire 58,40G Ahr. Moabit 0 H 1.10 300 |59,C06zG onrb. Gummif. 4 3 14 11) S Ge: 17 À pOOOLSOLOL O VEGS Bank-Aktien. 1 1. E,
211. 1
R S E
D
p A i j O0 A J
E oti-Tiflis gar. E 9 b Tri I j 7, 7 L Rie 2000—500 A |94,70bzG do. Mittelm.-Obl.strfr. 4 |1.1. 500 Lire 87,70B Bock — 4 [1.10/1000/800|72,00 bz raustädt. Zuker!| 0 | 61G | Sun ae B L LT| 200 [eASIIG f. Z.T. Stücke zu 4
200 Mr 100,80 bz j S | 1000—100 fl. Holl. |—,— 3 | | . /1000/500/109,10bzG | Paucksch Masch. 8 | 1000 /1C0,00b D Pes Lgag 800 200 Ar |97,90G m A hm. Brh N Go [ago | Zuund Mas. c. 13 |— 4 |17 u0/200231,00BzG Phön. Bw Lit A 6 | 600 (92.006) | Erf. Bnk. 663%/,| 7 300 [—,— 200 ur 94,40 bz Livórao-Morenz 8 |LL. 500 Frs. 64 20G 17244 u O E 600 1143,00G rister&Roßm.c.! 0 | 63,50G do. abgest. 10 | | 600 |105,50G | Kieler Bk 60/12 600 [135,75B 10) 500 u. 200 4: [100,90 bz E E « 88'25G L 06 N F n 1000 82,75 G Gaggenau Cisen.| 73| — 4 11) 1000 |85,00G Pietshm., Mufik 10 | | 1000 [100 0bzG Pof. Sprit. Bk. S 300 |—,— 10 200 Aar: 101,00b3B | Portugiesische Eifnb. 1886 41 | 2000 u. 400 A |94,90bzG Landré Wi gb 8 |— 4 (1-10 1600/800/127,256z | Gelsenk, Bagw.| 7 | — 4 | 11 /1200/600]169,006zB | Pluto Steinkhlb. 3 1600/800]145,10bz G | Preuß. Teibb, cp. 10 1000 2001115 60G 7 (625 u. 125 Rbl. M.,96,40G uge e S P SBol4T1.4. 10 2000 4. 400 % [9220G O B IENG | Jour ult Febr. 169,4169,404168,404169,250168,756 | do. do, St-Pr. 300 11561,00bzG | Pen ian | 8 1000 1107,560bz . 12/625 15 125 Rbl. M.|85,70G Sat, Obl. ftfr. gar. I. II./4 |1.1. 2500—500 Frs. |84,30bz j Pabenhofe 4 40 1 110 10 94,75G Gg.-Mar.-Hütte| 4 |— 4 [1.7 | 1000 187,75bz Pongs, Spinner. ' 8 1000 190,75G Rbn.-Westf. Bk. 9 200 [30,25 bz G 12) 125 Rbl. M. |85,70G do. fleine 4 |1.1. 500 Frs. 85,00G Pfefferberg | 7 |— (4 [1.10| 1000 [182756 | bo Lee L o Ruge) Nereaa Spin 0 (1E da Scbrnid.B0 71 0 Ses 10 1000 u. 100 Mbl: M|102,60 63 Süweiz. Gentralb. 1880 4 ck42 L O aaa S nbS L 19 O 122,70G | do.Stamm-Pr.| d | 102,60bzG | Ravensb. Spinn. 108 | 600 |—,— O N 7) .10| 100 Rbl. M. 1102,60bz s 1883 4 14. 1000 Frs. S Shaltbe Sh "16 N 11.10, 300 237,00G do, Feine! fehlen Rednh.S.P.LtA| 7 | A9 75b Vereinsbk. Berl.| 0° 500 —,— 10 ; 98,90B S5 18864 15.11 1000 Frs. A S S eiß t F A 287,00bzG | Germ. Vorz.-Akt| 100,00bzG | Rhein.-Nff. Bw.| 5 105,25 bz G Obligationen indu vieles Gesellschaften 4.10 l 98,90B 0 Nordostbabn [1210| 500 Frs. — Éivolt Berg, 4 i 110 E s Gerresbm. Glsh. 124,C0B Rhein. Antracit . 10 108,50bzG | Adler-Br. rz.105'5 [1.4 10 O Í 2 (r 7 125 Rbl. M. [95,90bzG Serb. Eisb.-Hyp. Lit. A.'5 |1.1. 500 Frs. 96,00B A a L 7,90 bz Giesel, Prtl.-Cm/ 10 | 115,75G Rhein. Sthlwrk. 160,00et.bG | Br[.Ci& O2 [1E 71000 00 150 fl. S. }84,00G foc-Sel T 126M 500 Frs 93,90B nion Gratw| 4 |— 4 11.10/ 600 |118,906bz Gladb & S. Bg.| 7 | 114,00G | Riebeck Montnw. 15 186,00bz G or. 13 A B E E E Zarskoe-Selo | , bo, o, Lit Bb 117) Frs. / Vereins conv. O o E T Zucerf. 88 119/256; G | R W.è 45G | Brl.W-Böêrse 103 43 14. 10 1000 u.500/82,75B ' Sizil. Gold-Pr. steuerfrei 4 1,4. 10 500 Lire —,— ; 174/103 L abe 34,25bzG | Dtsch. Asph. rz.105 441.4. D 500 |103,25G
c 25B j Q; i d T 65! — è A Gr
“400 M 102,006; California Oregon … . .!|5 1000 § E Süd-Italienische . 10| 5000 u. 500 L e E Bictoria S T i 1:10 1000 121758 o Masctinerte 13 152,252 84,25b3G | Dortm. Bergbaug. 42 1.1. 600 I — 500 Frs 68,50G Central-Pacific rz. 1895 6 | 1000 105,60B do. 18 U 4 | Gr. Brl. Pfdbhn. 124 G 10G | Friedrihshöhe Br.4 |1.1. 900 [103,20B 500 Frs. 68/80G do. , 1896 6 1000 § —,— Transvaal O gar. 5 1.1.7 L | Bergishe . .| 5 |— “ 11.11/ 1000 |102,00G | Grusonwerk. 5 152 75BG E A 125008 | Germ. Portl.-Cm. 4 14. 10 1900 |——
2 1000 g e do. __DO; 18884 1. . 10) E 91'60G Dortmunder. /26F| — 4 [1.10] 300 1367,00B Hamb.Amk. Pckt. 11 132/90 bz Si Hs Thür, Brf. 25,09G Königsb.Pfrdb.105 5 1.4. 0 3000—500|—,— : :
E jäfan- -Koslow 32406 G Rybinsf-L its E E
Ei 7 4 5 .9 3 1 5 79,70B Shuja-Iwanowo gar. . 5 5 14
E ck f ck A H
T 2h s do. fleine
07,30 bz
2 : L Südwestbabn gar...
2000 u. I M [100,40G Transkaufkasische Obl. gar. 3
L G do. do. kleine 3
2000—400 6 J5,40 bz Warschau-Terespol. gar. 5 200 fl. S. 94,10B do do. kleine 5 600 A. 107,80B Warschau-Wiener L 200 fl. S. 93,60bz G do. do .. „veri4 200 Au: E Wladikawkas Obl. gar. . 4
l E
EEESEE E EESEESEEEEEE E EZAE R RERES E E O P P R OTRO D P DO j t jp ia i D A
Z + +- +4 * - - - - -
pk pk pk p p A A —À L A a Ed a A A
O O A
Co H T O H R f O3 0D H F O3 H =ck ck =ck
O anada
R No
e
105,00G do. e 1897/6 Se 99,00G do. S 1898 6 1000 s ie S : do. Ï do. A Dortm. Löw.! 11 n 14 1. 10! 1000 158,00B do. pr. ult. Febr. t B. S St-Pr 158,00B Nuf, Mascinfabr. 6 E 1: 690 —,— do. e 1939/5 1000 § 94,60G Wilbelm-Luxembg. Bahn D. Union 18 2A 4 [1.10/300/1000 231,00B Hambg. Strßnb. | 120,00 bz do. Webst. L Fabr. 208,00 bz In Liquidation Ves Gesellschaften. *) desse : C80 1 A A au gun. Ba. Siye. 4 4 79,00 bzG Saline Salzung.| © 94 00bzG E E 2 ; i 5 | S s E 1500/300/ 120,002 ann. Maschnfb.| — | E ch | 29 756 Leipzige oges. . .!300. E Pr.Hpvs.AG Gifas1.4 10600 E Ruf Bf.auw.H. 6A — 85/8063 B o E S 1 do. bo. conv\—| 51/006zG S 101/506 Baug. f. Mittelwebniung. e do. 4 vers. 5000—100/101,10 bz Dessauer Landesb.| 83 An g/ 0B; d | lt. Feb “ ; | “85 80à 90,75 bz Wicküler. . 94) — 4 | 141,00B do. do.St.-Pr.| 9 140,50bzG | ScheringChm.F. 18 9264 006 G ) In Liquidation getretene Gesellshaften werden franco Zinsen L oi N o E 0G Ea G Lar (161508 908 404 60bs | Sasse Bank | 600 ]113,80G : Z Wiesb. Kron. 24 — (4 [1.10 7650bzG | do. do, LittB.| 6 | 107,50bzG | Sélef.Bab. Zink 13 186/75 bzG | Soondelt; ist Rüchahlung erfolgt, fo bedeutet ber Cours ¿4 pr. Ske. Rhein. Hvv.-Pfbr. 41 ver ch. 3000—100|—,— o. pr. ult, Febr. E O E E | - 113 60G nilin- es.1124| — 4 |1.1/| 150,00bzG “! Hansa, „Dmpfsh.116 | 106,906 do. do. . St-P 13 186,75 bz -Pfandbriefe. do. do. 18904 | vers{ch. 3000—100/100,40G Dt.Eff.Hahn50%/6| 11 | 300 S Schaaffh, Bk.-V.| | Et E A.-G.f.Bauausf.| 5 — L S —— 5 S Ae A 06, (9 0j Induftrie- Aktien. Denis Ie E 2000—100/93,5063G | Dt. GenossensGbk. 8 | 600 [125,00zG | Séles. Bank-V... 8 |— 83000—300/121/,50bGkl.f. N AblerPril.-Cem.| 4 | — 4 | L1 [1000/600|71/00bz uts Brudbe/ 9 0 1130106 | do. Poblenverie 0 Ls | 1000 |78,506zG | do. St-Pr r.[10 | 140,50G do Lein. Kramsta, 73 130,25 bz B ZINAtIN G Erm Stckzu 600
F. Z.Tm. Stücke zu 4 i do. Gommun. Dil 3 1410 fs —500/93,50G Dtsch. A 6 | A 112756 Südd. O s e 900 fl. 0E | Admiralsgartenb 4 |— 4 [1.1 , e E | Sd Bi Li R S | R M W (S hn S R | ded k L O 8 Be S I geONNe | Sh n S | Aatgbäng E E G N N e 3000200 e E A A 50äl1, 10810, oto 60b aris Komn B G 250RSLP. n z f Werbe Skeink 121 Sl 00s G Da don fett 187268 E Siena Gin A 145196 arat E 600 150,0 G E B e S E R E 2 blo H (N | Pee H a / (3000—150/103,00G do. pvr. ult, Febr. 156,30à,75à,50 bz | Westfälische Bank 62 1000 |93,25G Hein,Lchm. n.Wüb. 5 E Stabi Cbe D 8 133 50G mene Gf N 600 170,00G d 600
O
S
10D pad prak: pap guck
A E SIOE O A A OR E GE U A
E M NMNEOocn S
S
S
bk pk pk p p pmk urrd jd pA A pk pk pr A S
SSS
Á Zf.
t
1889 — d | 2s
n ONIIINtNININOOO0
S O G
j O Le a I T S S S L S 620 S H=a-A R —— d J A J
— Ee b
o
E O
Dts, Grd. Gotba M 5 I. Pr.-Pfdbr. I. : 300 1113,00bzG o. TI.
do. ohne 2h.-E. 31 3 300 112,25G Stett N. Hp.Kr do. IT. Abth.'32 300 108,50 bz G do. do. rz.110 do. é 300 1107,75G Do: Do THELILO do. 3000—300/99,20 bz do: Do. T5. 100'
z 3000—300}98,40 bz G Südd. Bod.-Kred. 4
3000—300]/98,00G do. do. 32 . 10 2000—100]96 10bzG Geraer Bank 3000—300/97,50G Geraer Hnd. u. Kr.' 3000—300/92,75G Gothaer Privatbk. 3000—300 E Goth. Grndkr.-B.!| 3000—100/100,80bzG Bank - Aktien. do. do. neue 40/9 Hamb. Komm.-B.|
3000—100/94,90bz G n3termin 1.1. zu 4°%, ausgenommen Reich3bank: 4?/,°% 1,1, | L i; L 3000—200/110,80G as N U, 17, und Rostocer Bank 4 °/; 1.3.) e Hb. Hyp.-Bk. 80%
“ 5000—200/101,10G Div. pro| 1889/1890] Stüde zu M Hannov. . Bank . : 300 |101,10G Aach. Diskontog.| —| 500 |—,— Internat.B. Berl. 1000—200/94,25G do. junge u. abg.! 4a! — | 1000 1102,59G do. pr. ult. Febr. 5000—500|—,— Allg. D. Hand.-G.| 10 | —| 300 157,00G Königsb. Ver.-Bk. 2000—500/103,50G do. con. A 72,75 G Leipztger Bank . .2000—200/101,00 bz Amsterdam. Bank| 200 fl. holl.|155,25G Leipz. Kredit- -Anst.| 1 2000—200}/94,00 bz Anglo-DeutscheB.! S Lüb .Komm.Bk. cv. 1500—75 |118,50G Antw. Centralbk. | 300 Frs. |110,00G Luxembrg. Intern. . 3000—100/100,50 bz G Badische Bank cv. 300 |—,— Magdeb. Bank-V. 3000—100| —,— B.f. Rhl. u.W. cv.| 300 en Priv. -B. 3000—50 |101,00bz G B.f.Spritu. Prod. !| 600 72,75G Maëtlerbank. 300 #129,90bz Barm. Bankver. .| 690 1[112,75G Medlenb.B. 409/o 30900—300/101,00bz G Baseler Bankver.' 500 Frs. [170,00G Mel. Hyp.-Bank
3. An. s Def. Pfdbr.! 4 4 3
D
H
PEER
mm ia i ij
132,00bz St.-Brd. Prtl.C. A 143,00B Stett.Ch. Didier 25 | 184,80 bz do.(n.)Dampf. C. 10 8 ,60à84à84 '90a84 bz do. Straßenbhn. | 1000 [166 ,00G do. Vulkan B.
145,25G do. do. St.-Pr.| —,— Stolberger Zink 273,00bzG do. St.-Pr. 14,90 bz ThaleEis.St.-P. 20,30 bz S 53,75 bz B do. Ndl.u.St.-áF. —_——_ Titel, Kunsttöpf. 3150G Ung. Wf. u.Mun. 110,25bzG | Union, Chem.Fb. 42,590 bz G U. d. Lind. „Bauv. 113,c0G Veloce, It. Dpfg. 108,75B Br. Köln-Rottw. 135,75B Ver.Hnf\ch{[l. Fbr. 135,00B Vikt. -Speih.-G.. 129,75bzB | Voigt u. Winde .| 105,50G Volpi u. Schlüt. 72,30G Vorw.Bielf. Sp 118,00G Wester., Cn\. Alk. 217,00B Westf.Drht.Ind. 154,10bzG do. Union S.-P.
450 113,60G B j i o Æ rei Wal w. Ia
3000—200/99,70G Dresdener Bk.-V. 8 | —| 1000 [118,00bzG | Wien. Bankverein, 100 fl. 104 758 Y . Barß, S al ut 4 1000 [97 75G SettinoorPALCI18. | Staßf. Chem.Fb | 8 | 133,50G Ascan., Chem.cv.
3000—200/99,00 bz do.Kr.-Anst.fI.uH| 11 | —| 300 |=—— 0 E / Baug .Brl Neuft.| 0 | — |4 600 |75,00bzG | Herbrand Wagg. 12 4 E
2000—100|100,80G Essen. Kred.-Anst.| 6H —| 600 1121,10G A zl 2 do. o. Humboldth. 8 1000 |[121,50B Hiberm Bgw.Gf. 88 1000 187,75B
E. Württ. Bk -Avft | | n Moabil 7 1000 [115,50G E
600 118,590B Württ. Vereinsb.!| | H do. Kl. Thierg. 10 .
j 400 /[449,00B ildebrand, Mh[./12 | 600 ]90,90bz G Brl. A.Omn.G7s./101/1: 915 95 — | 600 1[95,80bzG Go nb. Mas. u 300 215,25 bz ohdahl Bergw. | — |
«B 600 [132,50bzB | Höchst. Farbwrk./22 | 2004Bco. 119,90 bz : ; T h; d A: 91! , 750 [127.75 bzG Obligationen industrieller Gesellschaften H E Gel 2 600 |199,00B Hörderhütte alte| 0 |
Ee 229 O 600 1146,5C bz G do. conv.| 0 | | 750 [11430G F. PI0 Stücke zu do. Charl. Pfb.| 13 600 188,50G )r 1000 1107,00bzG | Anilin-Fb. rz. 105] .10| 500 1106,30G do. Elect. Werke 10 500 [182,00bzG A Wagenb. Eu 106,50à,25à,40bz | Berl. Hot. G. Part. . 7 500 u. 200|—,— : do. do. neue| — — 4 . [175/60G Hüttenh. Spinn.| 0 | 600 99,25 bz G do. 6 06 4 do. Gub.Hutfbr. 12 |— 4 125,00 bz G Hugo Bergwerk .| 4 | E Ee “1000—750 E Berl. Neust. (105) 5 | J 106, G E do.Holz- Compt T Ld 101,00 bz G Fnowrazl. Stein! 0| e S L L ord Se j batauas s — 41) [B88 | uva Sin 2 : —,— ) E, : o. ImmG.a g.) 83| — [4 1. 455,00bzG | Jeserich, Asphlt. 6 | 250 Frs. |144,75B Centr. E II(110)| F 98,20bz n R D, "600 [111756 Des. Gas De 1000u.500/107,25G “ Ven E ¿ os A O | 6!
N
123.00 bz Bauges. City cv. 236 '50biG do. St.- -Pr. 106 6,95 bz G do. Ostend. 600 177,00B 1000/500/68,50B Berliner Aquar. 600 184,10G | 1000 [113,75bzG do. Cementbau 600 [124,75G | 600 [128,00bzG do. Cichorienfb. 300 [150,00G | 300 165,60bzG do. Lucknw. Wll. 11 1000 |—,— 300 1125,75B do. Wkz.Sentk.' — E | 600 1[135,50G do. do.Vorz. Akt.'10 | 300 1[166,50G 500 177,50bz G do. Wilm.Terr.| — 1000 |118,50bz G | 1000 /92,50G Birkenw. Baum. 600 161,75 bz 1000 [114,00G Brnschw. Pferdb. D 500 1116,50B 100 F[.163,75G Bresl.Br.Wies.c 7 150 |40,00B J0 600 128,50bzG | Brodfabrik . 600 1203,00G 26 30G Carol. Brk. O gc! 300 ’e.[70,00bz G Centr.-Baz. f. F.| 5 600 189,00G 175,25bzG | Chemnis. Baug. 600 122,75 bz G 134,80G do. Färb. Körn. 300 57,50G Contin.- P ferdeb, 300 115,75B 136,75bzG | Cröllwß.Pay. cv.| 8 300 [148 50B 104,00 bz Deutsche As phali ¿ 500 172,00G 115,00G DtIndAGS.P. 300 |298,090G 151,5CG do. Verein. n.Pe trl. 1000 94,00bzB | do. do. St.-Pr. 1000 |23/90bz 1200/300|131,00bzB | Eilenburg. Kattn. 300 175,00B 300 [60,50G Eppendorf Ind. . 1000 |— — 1200/300/95,75 bz G Façonschm.S P! 7. 7 600 [170,00 bz | 500 1134,75B Frankf. Brauerei 0 500 134,10G | 1000 197,00G Gelsenk .Gußsthl. 10 1900 [119,50G 600 1104,00bzG | Glüdauf ..../0 600 |—,— 300 181,00B 300 [100,50bz G
E Hb
S —
R E E E E pur *
0D (
L E H
rot
e Ser See Ee Bam SS
S
Aa di R =NOoOOoOLI
pk
do. D i Dtfch.Hyb.1V-VI. 5
do. O
do.
do.
Hm :
_— A G
P O —_—_“
| #= D
p D
0 Go N DRINI AS pk
ti
L H
0 0 0 0/2
S
E
do. D : 33 Ml Hypbk.rz. 125
Do P v do. Hyp. U. Wechfe el 31 Meininger
do. Prâm.- -Pfb. Nordd. Grdfr. cv. Nürnb. Vereinsbk. Pom. Hpb.l.rz.120 5
do. IT.TV.rz.110|/5
do. IT.rz.110
Do... ILIELIO
do. I.rz.100
do. neue T3. 100
s M No
O
O,
PRPRRARRRRORRRREREEREEE
7 17 f 4 A L V 7 T 7 8 A 4 2 4 2 o 0 L ers
1500 |[104,50G Don. Dmpf\ch.v82 10000u400|—,— do V0 L A E 90,00bzG | Kapler Maschin. 11 | 600 1124, 50B do. von 188 10000u400|—,— do. Mas. -Bau 16 H
00 Donnersmarckh. C O0 E : do. Neuend. Sp.| 9 e 600 1130,10G U ini Er 7 10991100 nes FL.f. +4 Pappenfabr. E 1000—100/101,00bz G Bayer. Handelsb. 200 fl.füdd.|—,— Mein. Hp.B. 509/69 300 /1103,80G rdmannsd.Spin./5 |1.4. 2,3 do Spt Ba 0 |—i4 3000—150|—,— Berg.-Märk. Bk. 600 [117,50bz Mitteld. Kreditbk. 300 1[112,00bzG | Erin,Gewerksch. S 1.1, 1000 HN 50G E Beriellus Brgw.| si 4 3000 —150|—,— Brg. Mk. Ind. Ges 600 I—,— do. pr. ult. Febr.! : é rist. Rim (105) 5 | 1:7 2000 100 1OLBOEE Á Bielefeld. Mas. (10 f 4 3000—150|—,— Berliner Bank . 1000 [112,60bzG | Nat.-B. f, Dtschl.| 10 | 300 S [136,90 u bé E Eri | . 7 20 ( 90et. bz Bismarckhütte 118 | L 149'006z G L A e Wiede Dampfm. 3000—300|—,— Berl. Kassenverein 3000 [135 25G do. pr. ult. Febr. 135, 90A136à135,50à,75à,50bz dus me È 1020; G BochBgw.Vz.C.| 2 |— 1s 91,00bz G König Wilh. cv.11 |— (4 |1.1| 161,50G Witt. Gußstblw. 137
wo
117,40 bz Kattowit.Brgw./10 | 263,75bzG | Kaufm. Knstdrck.| 8 | E Kette,Dpf. Elbs{ 2 | 105,75 bz Kevling u. Thom.!| 9 BE T Köhlmnn. Stärke/14 | 112,50 bz Köln. Bergw. . .| 7 133,25G Köln-Müsen. B. 3 | 33,60 bz Wiede Dampfm.
No
pak pur prnn fok Jem ¿ A] pt jt A J [4 j
[my e
[E S D D ID O
L a
t
E e
T NNIOAL-
N
t t
S E Caee t
: L A r Oh S A e 105) 10/5000—500 | Laa E | : 2000 A — do. Handelsge. 1000 u.500|156,60 bz G Niedersächs. Bank 54] 300 1102,60G ug. Henckel ( | S Bochum. Gußst. 10 |— |4 | 300 [142,50b do. do. St.-Pr.|16 |— |5 |11| 915 25 e L L 7 13000-——IB0L — do. pr. ult. Febr. 156,80a57,30A157bz | Norddeutshe Bk. 12" | — |5004Bco.[152,50bz H 0A 104 7 1000 00[10450G do. pr. ult Febr. 142,50à, Set A30bz | König, acienb| 5 |— ; [11 | 600 [8800618 | Wurmrevier 2 | do. IIT. IV. neue 4 | vers./3000—150/100,50 bz G do. Makler-Ver. 1000 [129,00bzG | Nordd. Grundk.B.| 0 | —) 87,00bz G SlfeBerab. L 5102 44 1 11000 5001 — A Bonif.Ver.Bgw.| 5 |— [4 | 300 [11550 ebzG | Königszelt, Przll./14 — 14 1.7) 162,50bzG ellstoffverein . , 8 | | 1000 |88,00bz G do. conv. 5 do an I D L 7 3000» (113,008 | Börs -Sanbeis-B. 12 131 600 [1600s | Oefterr, Mevit .. 104 —_ 160fl. P. |— |Rali-W. Ajésersl. b 1.6. 19 1000u.600/108 25G kl.f. Brichweig, Whl,| 4 |— (4 33/2665 | Körbiidorf. Zu 5 |— 4 14/600 [119,/75bzG | Zelit-Fb Wldb 15 1000 [187,256 | Grey. Werke v. 24 Prh.Bdkrd. r.1105 1.1. 7 [3000-75 [112,508 do. Band j; 73,50à174a17 3406 März173,40* | v. Kramsta | 1000u. 500/102,00B 2 E rfürstend.-Gs.} — |— r. pSt| 875 |1587,00bzG Es Gr.-Lihtf. T.-G. 14 400 [234,00 bz do. lILVT.rz.100/5 | vers. 5000—75 107,50G Braunschw. Bank 5/10 300 1108,50B do. pr. ult. Febr. 1 E S ( à, 02 19G. Seibt Darf: S 103/00B do. St.- -Pr.’| 5 | 96,10 bz Lauchhammer . .| 92 — 4 |1.7 | 112,70 bz BeriGtigänug. (Amtlihe Course.) Gestern: Gumf. Schwanitz 143 ‘9 do. 13.115 441.1. 7 3000—100/114,50B do. Kreditbank .| 64 300 112,60G - do. Länderb. abg.| 7 | — [200 fl. G e000 5 Louise Ti N 7 101 60G F do.Jute-Spin.| 6 | 125,00bzB D Con E L A 145,00B Stlef Bank-Verein 121,10bzG. * | Hagen. Gußst. ev. 10 do. X.rz.110471.1.7 13000—100/111,75 bz do. Hannov. Hyp. 600 105,25 bz B Oldenbg. Sp.-Bk.| 14 | 300 0 = | Louise Tiefb. (100) 18 : In L Bredower Zucker! 0 | 80,00G Laurabütte . . .!11 |—1/4 | 134,60et.b 2 Es 9 do, 31004 vers. 3000—100|100,60G Brem. Bk. Mrkst. 1000 |113,25G Osnabrüder Bk. .| 8 | 500 |134,75G D 105 E 21G A Breest u.Co.Wll. 11 | 142,50bzG | do.vr.ult. Febr. 134 e ian 4 bo. NIL TI; 1004 1.4. 10 3000—100 101,75 bz Bresl. Disk.-BE.)| 600 106,00et. bz G Ostfries. Bk. 609/0 19 e E S Noit 6 o el) .| | R M Bres sl.W.F- Linke! 12 | 174,00 bzG Leopoldsgrube . | 61 H 1000 183 „00et. bzG es -Rhein.Bw.! 0 do. XITIL.r;.100 4 10 3000—100}102,25 bz do. Wecslerb. | 600 1103,80bz Petersb. Disk.-B.| 25 R S N A A d ‘L. 1 10) 10bGHL.f M Bres[. l. Oelfabrik. 413 — 103,836zG | Leopoldshall 0° | 180/300 (90/50 bz O Pfb. 51 XL 10 5000—100/94,90 bz Brüfseler Bank . | 500 Fr8. |—,— do. Int. Bk. 16 | 250RbIl.P.|—,— S orddeuts.Lloy ' “le j do. Straßenb. .| 6 sl 136,60 bz G do. do. St.-Pr.' 5 | 600 109,10G König Wilh.Bw.| 0° 7 .[103,50bzG | Lichterf. Bauver.!| F 500 |86,75G Königsb. Masch.| 7
: : L 4 ide B ; | 1200 [106,50G Oberschl. Eisb.105/4 |1.1. Í —,— Brüxer Kohl Ctrlbdk. rz.100 5000—100[101,30bzG | Chemn. Bank-V. 300 Pomm. Hyp.-Bk.| 0 | 1 , | erKoblenw.| 7 | — pes I 189 10. |103,006zG | Coburg, Kreditbk. 1500 Ie PafsagePart (102) S Bußke&Co.Met./10 113,00G | Ludw.Lôwe& Co. 18 1000/600/300,00 bz G Königeb. Pfdbhn. — So. 155,75bzG | Louise Tiefbau cv. 9| 300 [122 40bz do. Vorz.-Akt.| 3
300 99,70 bz Posener Provinz .| 6 | / / 5000-—100/95,10bz Cöln. Wechslerbk. 600 |121,80G Schalker Gruben E A Cafjel Federstahl 8 | — S e. fünds, 120,00bzG do. do. St.-Pr./13 | Langenf. Tuchf. cv.| 5
1
7 600 |—,— Preuß.Bodenk.-B.| 8h C
10/1000—50 |—,— Dänische Ldm.-B.| 450 1121,70B Pr.Ctr.Bod. 509/o] 10 600 1154,25G E 1.1. 7 500 u. —,; Chemn. Werkzg./10 | — 5875 i l T
do. Comm.O 10'5000—100/94,80bzG Danziger Privatb. | 1500 |—,— Pr. Hyv.-Akt.-Bk.!| 600 1121, 50bzG | Solvay-Oblig. . 4.101 zt E17 bs Commern. Bgw.| 0 s 9.9063 Mrk Mas Fbr. 13 S 120 00BLG Nichtamtliche Course. B L N E Lo Pr Hy. A.B.1. 120 7 |3000— Darmstädt. Bank 250 fl. südd.]—,— Pr.H.V.A.G. 25%) 1500 1107,00HzG | Tiele-Winkler ; 4 [1.4.10 103'60G do. do. conv.| 0 | — 14,00bz Mrk -Westf.Bw. 28 | 600 |265,006z G UBferteld Gas I R s
do. VI.rz.110/5 7 12000—200|—,— do. pr. ult. Febr. —,— do. volle, 1500 113,50bzB Westeregeln Alk. . | 10495 G Concordia Brgb.| — | E 116,25 bz Magd Allg. Gas 44 300 (89.60bz Fonds und Pfandbriefe. Me S L E
do. div.S S ¿T3 1004 vers . 5000—200 101,00bz G ” I. Mk.-A angm. l 1000 [154,40 bz L Be .Imm. B, M P. Si 320 362,00G Westf. Grbv. P. L») | 600 104 506. G Consolid. Sgalk. 11 | f 198,40 bz do. Baubank 12 | 300 Ta C ENES 8. Tm. Stücte zu M Lindener Brauer. 991 )} 1500 999 00B
do. r3.100 32! versch. 3000—200[95,90bz G do. pr. ult. Febr. 153,75à,90à,75bz | Reichsbank . 3000 1[140,80bzG | Zoolog. Garten 1% [1.4. O Courl Bergwrk. Si 92,75 bz G do. Bergwerk 9 | 300 |238,00G | Düseldrf. St.-A. B 1. 7 [2000—500/95,75 bz Lothring. Eisenw. 0 |— 4 | 1.7! 500 |16,50bz
Dannenbaum . .110 | 126,00bzG do. Straßenb./10 | — 500 1203,00B Duisburger do. |34/1.1, 7 1500- 1000|—,— Masch. Anh.Bbg.| 7 |1.1| 300 [103,25G
138,00G Marie, conf. Bw.| 3} l 300 |67,25G ildesheimer do f h |1000— —200/96,50G Mech.Wb.Zittau'12 |— 4 [1.5 | 1000 [141,00G
Haa
S
i
A as I o S
S pk V.
—
L EHIS
| 500 [185,25G 500 1141,10bzG 600 [312,75 bz 300 |—,— 300 113,10 bz 500 183,05G 600 143,25G
| 1000 184,75bz
O0 I —
dk pn
E
s
Ramm R
L 4
É)
P P S D S S4: jbl fai: SP denb! pak en fred pk prub fun funk O CO d J 3s bd La (Q
PRRRERRRERREROR Bs
135 4 4 135 4 33 4
B E A E f
1.4. 1.4. LL 1.4. 1L: 1,4, 14 l 1E:
L 1 2
E E
Danz. Oelm. Akt.| 5 | e i 125,00G Marienh. - Kotn.| 6 6 |— 4 600 176,75 bz ainzer do. 1000—200]—,— Medckl. Mas. cv.|—|— 4 |1.1/| II. 60,00b4B 1000 179,10bzG | Mannheimer do. ¡1000—200/95,60G* L | Möbeltrges. neue| 0 |— 4 |11| —,— 1000 |143,00bzG | Regensburg. do. /5000—500/85,40 bz S Me D O 4 1.1] 103,00 bz’ H 1000 |—,— Weimarishe do. /1000—200/95, 60G J | Münh.Braußb. c.| 14 1. c 23,590G 3000 1229, Wiesbaden. do. /2000—200/95, 7 do. do.Borzg. Akt.| 2 |— 6 [1.10| 1 36,00B 600 U Hyp. Bus Niederl. Kohlnw.| 45 — | L 98; 00bz; 1000 |—, Nienburg, Eisen.| 0 |— 4 |1.7| 85, 908 1000 112: Prüibder Pfe, 90 Nürnbg. Brauer.) 0 | .10/ 600 142; ‘507 H 1000 ern. Cant.-Anl. „2% | Oranienb. e 0| F 89/50,G —,— — | do. do. St.- D L] 96,9 9G 79,75 bz ** e Pomm.Ms\ch{. E 6E 81,5,0G N
fl. S. 1246,00G -Pr.| 5 | — 245,25A246,802,40 bz d Er 0 12
i Bie Bauges.) 3} —
do. Spiegelals. 8 — | —
M Siege al8,/ 8 am
R N do. onröhren E 77,60et. bz B Donnersm. Hütte
91,10 bz do. pr. ult. Febr.
K. Moa do. con D ;
bz, ult. März 108 ,75à,90A,75 bz o S D Ta
QRGL Le ar.| [4 [11.1.7 | 204 LOG R F 5 B s 5 Ostpr. Südbahn .| 4 L h. ,40 bz o. v. ult. Febr. Deutsche Eisennans “u Mes do. p. ult. Febr. 89,30A,10à 30bz | do. St.-Pr. B Div. pro/1889/1890/8!| 8m | S 11106 Saalbahn .…..| +4|— 4/1. 300 st41,0063B | Gal.CarlLB.gar. Aachen - Mastricht. 2 — 4 600 4 G0 Stargard-Posen .| 411.1. 300A 1102,509bzG do. p. ult. Febr. Altd.-Colberg . .| 42) | 900 M a Weimar-Gera . .| | C 300 A 25,00B Graz-Köfl. St.-A. nh: 84/15 E 102,50 bz Werrabahn O 4344| K 300 A6 C CAE Kasau Oderberg refelder [ o. p. ult. Febr.!| 290,40 bz onpr. Rud. gar Cr-feld- Uerdingen! 500 6 42,80G Lemberg-Czernow.
: V 600 102,80bz G ; T Ae Febr B 102,75à,80bz | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. s E 200 fl. P. 178, 40G do.do.pr.ult.Febr
-Eutin-Lüb.St.-A.| 14] 600 6 54,70bzG Oesterr. Lokalbahn
| 1000 u. 500 Æ |[96,00et. bz G Albrehtsbahn . .| 1 | — |5 [1.1.7 | 200 fl. S. [36,50G 78/50 bz )
Palberit -Blankb- L 1000—-600 M (106, 10bz Aussig-Teplib] - : 21, — 411 abg. a. 300 fl. 6.W./461,00bz Dei 'gtorbwestb. i (b E S. 195, 1063 Din Saa
1owb.-Berb gar.| 9/5 500 fl. südd. 227,75 bz Böhmische Nordb.) l |— 4/11 } 150 fl. P. 123,90B v. ult. Feb r. 95,40bz Düss. ODrht.-Ind.
Lübeck-Büchen . .| 7k 600 A 1168,40bz G do. p, M s s 124,00 bz f Elbtbalbhn. 200 fl. S. [103, 10b1 Dütfseldorf.Wag.
do. p. ult. Febr. 168,75à68,70bz | Böhm. Westbahn} 7t| — |5 [1.1.7 | 200 fl. ö. W. |—,— do. p. ult. Febr. 102, 7hù ,90 bz DuxerKohblenwrk
O L «D E 7A os ot! — 14 | 11 | 20 fl. P. 1219 90EG | Naab- Oedenburg i 1.1% | 200 f G M. 79) ou 0. 00, L j T e ch . Î . . “ 1 L Z j
do e Me 11 | 600A 164,%bz do. p. ult. Febr. 219,508219,806z | Neithenb.-Pardub.| da E e E
gg a 64464,10bz !| Gfafat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. 1102,60bz
A,
166,90 bz Massener Bergb.| — | — 4 85,60G Ms\cch.u Arm.Str|/12 | — [4 141,00G M Wb. Sor.| — |— 4 112,10bz Mecbernich. Bw. 16 | — |4 164,00bzG | Mend. u.Schwrt.| 8 | — |4 87,60bz do. do. St.-Pr.| 9 |— |5 87,60à87,50bz | Mirxu.Genest.Tl.| 9 14 105,50B Man S P 6 | 4/6 E NeueBrl.Omnb./10 | — 1 81,25 bz Neufdt. Metallw, 8) ,10à,25à,10bz | Neurod. Kunst. A. 124 s 4 126,75B Neuß, Wagenfbr.| 3 0 000 [113,50G Nolte, N.Gas-G.| 6
§80%B | Nod.Cisw. Bolle 3 |— (4 166,09bzG do. Jute-Spin.|12 | — [4 66,25 bz Nrd.Lagerh. Brl.| 33| — 4 118,00et.bG do. Aoyd . .[11Î| — | £ [160,60G do.pr.ult. Febr. 160Aà160, 50Aà160 ,25 bz do. Wllk.Brm.|25 |— [4 |
V5 U S L r Ar
A
R N
Do Ao
si b f f f R D D l i i H j
2000 /400|/202, Dän.Bdcrd. Pfdb. | 1000 Mexikanische Anl.
t]
F4T1T111
M Vf 16 Hf 1E 1 Hf
O f r mm 52
B E t O
FSELEE
1000 Desterr.-Ung. Bk. 10d 6 —,— Potsd.Straßenb.| 0 |— | /800/1000|43 50 bz 600 8! Pfälz. Hyp.-Pfdb. 134. 7 |[2000—100/96,00bz G do. do. conv.| 51|— 4 |1.1| 300 |1,0 ,20bz G 1200/ 600 / Rath. Opt. Fabr.) 6 | [4A] 9.5,00B 69, 50et. bzB | Eisenbahn-Stamm- u. Stamm-Prior.-Aktien.. | Rauhw. Walter|10 | [Z | 102 ,00bzB 1000 |111 ,00G i E S cla lem | Rh.-Westf. Ind.| 8 111,25 bz 1500 [99,50G Dts 167 1D L OP P J OIRM p Roftodk Sóiffb. 0 i 1000 1141,25bz Brünn. Lofalban 5é| — [4 | 1.1 200A — Stat 2h 163
1.1 3 1,1 1,2 1.1 LE 1, LL 1,4, LI, §1.1. L. 1.4. L
[ey 0001
ck— A R R
A bd Jod derm prnn jendks mif
pee P O o
H
140,60à41à40,90bz | Gaisbergbahn . .| 3 |— 4 | 1.4 |200fl P|— \.Naähfd.Fb.| 0 | 1000 [164,00G Paul, NRp.St.P| 2 1.4 | 500,6 |—,— Sülei ‘Dpfc Prf. T
D O e Lo S)
10,