am i E E R = E E E E E E E E E T e L 7 : : : ; Bs) — 4 | 11 | 5008s. [16350686

R iGalA ge. g 92 0G Una--Sal, Verk: bér: . S. 91,19 bz Chicago-Burlington . . 4 | 1000 8 84,00G R P 16 1 "A B M E 206; | Weichselbahn. . .| 5 | — [5 [15.4. 10 [1000—100Rbl.P.[78,50bz E A Ls V6, 6C AR E As, Albred e Gold-Pr. ‘4 ! o p « [101,/063B mgl Nordostbahn gar. 5 1.4. 20 : 89,60bzB Denver Rio Grande . 1000—500 §8 18040G Una -Gali (hat s | | | 300 f S 838 10 b1 G ô Schweiz. Nrdostb. 6 | — 14 | 11 00 Ss l

Buschtehrad. (Gold) Obl 1) 1900 u. 500 A |193,70G do. do. Gld.-O. gr.|5 |1.1. i 103,306zB | Illinois-Central . 1000 F 24,4094 Bee Arad.u.Csan] 6 | — |6 | 1 100 fl. P. |101,75G do. p. ult. Fekr.) 1358,00 138,20 bz

Dur- S nb ah . DaO. 500—100 Pyr: 92G do. Eisenb.Sil®. Anl (4 e 0. fl, . 187,69bz r LES cat) qo 5 A Baltif&e Ge l L ° E Rbl M if Ae Quit. Mert e E 000 L Holl, ete N S ; St Pr. 41 4111.7 500 Frs. E enva ” V . Q Be L a i —_,— anito a S au y T 20 z e 4E vi, l. 1 anada actfic .! | , )Z ck zes ; L S g X) 35rs ———

wo M ce} 100 Za: 92,30G do. Grundentlast.-Obl. 9. 11) T 1 E. Northern-Pacifi I 1000 § 113,50bz Sonchbalin bro Ee S Gotthardbahn . .| T5) 500 Frs. 155,20 bz_ i E 4 s 1 F E E at117,25Aa117 GOE Dux-Prag Gold-Deblig. II. 1000 S 109,60B Ivang. Dom E “S E j ae p. ult. na i A 154à154,50 bz Westfizil. St.-Akt.| 4 | — [4 | L1 Ge

9 1500 u. 300 M ...|—.— Vorarlberger [1:91 S. L 5 Lf) 6 90 50 bz 1000 S 107,00B Kurs-Kiew . . . 10,44) | i ane J 41 E S Baltifche | 125 Rbl. M. is 30 bzG SFtal. Meridional .| 71/| 500 Gre 140,90 bz Deutsche Eisenbahn-Stamm-Prioritäten. 4 4

E

E ntg reengn Fh Car R S

L

300 107,90G do. L ( 1,60 bzz y 99,40 bz do. “Es 1009 g 87,50bz G Moskau-Brest E Elisab. Westb. Gold f trîc. 2000 u. «0 M 1101,60bzB Brest-Grajewo 5 1000 § 94,10bzG Russ.Gr.Eisb.gar. 6,56! 125 Rbl. M. 131,25 bz do. p. ult. Febr. 140à40,40240à40,75bz | Altd.-Colb.St.Pr| 43 Au L 900 —,— do. do. itrp 3000 u. 600 Groß. Ruff. Eisenb. gar. I | 12500—500 Lire [102,80 bz Bresl. Wrsch. do. | 600 M. 56,31 0B

E “195 Ph M 99,90G t Oreg. u.Nav. Bds. Î 5 111.7 |

dg, Be 99,%5D U, t 185 V MP4 Joaguin Valley 1000 F S do. p. ul Fer : Z Ital. Mittelmeer : do. | E Z

Zofefs, Silber-Pr. 4 1.4. 10 8000260 fl. S. |840G | Arlon B L 1000—500 # |108,50G Russ. Südwb. gar. — | 1. 7 [3000—100Rbl.P.[87/106zG do. v. ult. Feter. 101,904102,106z | Drt.Gron.E. do. | 600, |114,906z tf. Hünftie rosefb. Silber- Pr. Fs A r A S e D, 100, X Koslow ENURAA Obl. 4 E 90610 Drt.Gron.E. do. 600 1149 di

A m de s p

N

ror

600 94,10G S+ L 9 crasI M 600 A 94,60 bz Sts S a Francióco(6 1009 S R do. p. ult. Febr. 87,10et. bz G do. m.V.90-91 600 M 94,109G do. do. 1900 g 93,60G Warsch. - Terespol; | [5 [1.4. 10/1000 u.100Rb[M.|—,— do. do.St.-Pr. 600 Æ 95,00 bz _ do. do. kleine | — 5 1.4.10} 100 Rbl. M. |—,— Lüttich-Limburg . 500 Frs. 27,00bz Prignißer 2000—500 Æ |94,70bzG Warschau-Wiener |— 4 | 1.1 | 60 Rbl. P. }236,50bz Luxemb. Pr. Hur. 2,30] B 500 Frs. 63,59bz Saalbahn 0. 10! 200 Pau: 98,60 bz | do. V. ult. Febr. 236 59a, ,75à36 bz do. p. ult. Gebe. ; —,— Weim.-Gera do.

7 | 1000—100 Rbl. P. |7%5,75bz Aaden-Mastricht 4 1000—500 fl. Holl. [101,00G — - - . —— ) u 00 3 d E E E e E Eckert Masch.Fb. 3,7 Nordstrn. Brgw.!| 3 300 [78,00bzL

8 | 2000500 é (98, 0063 Anatolische Gisenbahn. „5 en E Induftrie-Aktien. Egestorff Salzw. 61 — | 1 50 0 [125008 Oberschl. Chm F. 10 1500 [1219.8 | Eisenbahn- Prior. - Aktien und Obligationen,

11 1000—200 Tr: 101,20 O bz L do. K, do. fleine 9 1006 a E 4 (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Elberf. Farbenfb. T4 Z 3 00|/165,50bzG do.Eise enb.- -Bed.!| 6 600 [81,75bzG Syrina Valley D. E T7 1000 s es E

10 600 A 94,10G Gotthardbahn 1 en 000 Fr 1 S: G Dividende pro [1889|1890 gt [Di |Hins-'Stücke ul Erdmnnsd. Spn. 6} — 90,25 bz do.E.-F.Car.H./14 1000 [148,90bz G É 9. f Eisb. b-O 4 1410.1000fl Soll —

O e L 95 30 bz A D E Serie 500 u. 1009 Frs 10G 1 Tm. | EschweilerBrgw. 114 132,00 bz So. Portl. -Cem./10 1000 |115/50B ransvaal - Eisb.-D. 4.10 l

10 2600 L O0 Ss P Italien. Eisenb.-Dbl. gar. 3 a E 900 2 Lire 22306 Adler .. . .| 0 |— [4 [1.10/1000/150[104,00G Flôöther Masch. .110 | 112,25bzG | Opp. Porl.-Cem.| 7 1500/300/104,50B Bank-Aktien

10/ 2000—500 e |94,50bzG dimitteln, „Obl sfe (4 500 Lire |8760b Ahr. Moabit 0 |— 4 1.10 300 #84,006zG | Fonrb. Gummif. 4 | ) 180,80bz | Pass.-Ges. conv.| 52 300 [75,30 bzG Div. pro 1889 1890 f. Z.T. Stücke zu

10 200 Ar 100,70G nta Wilh U, Niederl 41/11, 7 | 1000-100 fl, Holl. [1(1,80G® D 4 [1.10 1000/800/74,00bzG | Srauftädt. Zuer| 0 | 000/500/109,60G | Paucksch Masch. 8 S 1 GS-4 111) 200 L——

11 900 Zur 97,50 bz König Wilh. ITI. Niederl. 43 N E E j ,0U S ck= |Böhm. ‘Brh. 14 | | 600 252,50B Freund Ma\(. c.'13 200/390|232,00G Phöôn.Bw. Lit.A.| 6 600 192,00 bz Kieler Bk ‘eÔo/ 19 E00 1122 75B

7 900 Pyr 94 30 bz G 2 2 do. kleine S a 6425G Friedrichs E 9 600 [143 25bzG | Frister&Roßm.c. 0 | 300 |62,00G do. abgest./10 600 |104,00bz Pos. S Zprit. Bf. — 300 S

10! 500 u. 200 Zu: 100,90 bz Uv OTrnO- Ct z 3000 Y L 89G Hilsebein |4 1. 10 1000 82,29G Gaggenau Eisen. 85,00G Pietshm., Musik 10 1000 190,00G S eufl 2 Bb. cv. 10 | 1000 400 112 75G

10 200 Me —_—— Deste de L Eis nE 1856/4 90: 0 E 94 (0bz ck Königstadt. .| 6 (1.10 1500/800/128,50bzG | Gelsenkrch.Bgw. 001167,75bz_ | Pluto Steinkblb.| 3 1500/800|143,50bz G ales ditb S E 21 1000 [106.006 G

7 625 u. 125 Rbl. M.|96,40G Portugiesische Eisnb.18 ey B S Van i Landré Wßb. = | 1.10 600 |[156,00G do. pr. ult.Febr. 1 7,60et à67,75b | do. do. St.-Pr. 300 1150,00bz Rbr .We t. Bl 9 200 131 25b; G

: do. Do. S 0 n. O M MAS Norddeutsche | 1.10} 1000 |95,50bzG | Gg.-Mar.-Hütte| 86,60bzG | Pongs, Spinner. E E B E E 1,

u. 125 Rbl. M./102,40bz h. Pacif. ofCali forn. C ) : South. Pacif. orn.) 10009 S —— do. do. große| — | — 5 [1.1.7 3000u.1000Rbl.P[87,10bzG Jur.Spl.cv.Wftb, ünffichen-Barcs Car. 15 1889 4 200 Frs. —,— Mecklbg.Südh.do.| 500 32,00G

P

600 Æ 113,90 bz 300 A — — 300 MÆ 108,40 bz 600 A 98,10 bz

500 Frs. —,— Ostpr.Südb. do.

A A S S A H |

Li au E O E

. ast E L Galiz.Carl Ludwigb.1881 4311.1. 7 | 300 fl. S. 33,20G -Afow Obl. 4 do. do. 18904111.7| 30} S. |[8,40G Kurs t-Gharf. o E Kaiser Ferdin.- -No rdbabn 5 D. 200 Pur Tr Kursk-Kiew do. do. 1887/4 11.5. 11 1000—100 f. Ey 22S Losowo-Sewastopol F do. D, dard 15:11 1000 O l Mos âco- S roclaw Kashan-Oderb. Gold-Pr. 4 1.1.7 | 200 fl. 98,30G Cs -Kurs f A l A 4 ( T2 4 do. Silber- Pr. E, 200 fl. 31,90G A Nan Kronprinz Rudolfsbahn . 4 1.4. 10} 5000—200 fl. S. |85,"CG N Loge S N eus E do. (Salzkamr. So [d'4 1.4. 10) 2 20—400_ A 100,60 bz Srel-Griasd E Lemberg-Czernowitz strfr. 4 1.5. 300 fl. 31,20 bz A Ds : do “ebf L. 14 D | 300 fl, ; —,——- 5 ; Tra e 112 M F es Aar. ¿+4 Miährifbe Grenzbabn (6 13,9) WOnLS | E low Mähr.-Schlef. Centralb. fr. 200 Zur: 79,20 b3 Rjaschk-Morczansk gar. . ester Staats Sb. Ld 500 Frs 35,39G E O E E S E js lo 112 500 Ls 49/206;B Rybinsk-B oos Be. O . do. L, Li ZiO “De _ B.

90 2 E | A do. IL. Em. 5 0 DO. . 1009/0 1.9. 500 Frs. 79,7 (Oct bz B A C : E snci g. 3 13. 500 Frs. 2'409 Swuja-Iwanowo gar. .5

do. Cho S 15.10) 20A S [10750G n as A Do; _DO; E 11,9. 2000 u. 400 M 100,70G E Üd Sauk L e E BeD s S do. Lekalbahn-Obl. 411.4. 1000—200 fl. |86,00bzB S » U Fletnels

2 | Jes D F do (do Gold. Pr. 1.7 | 2000—400 A |95,00B A R O E do. Nordwestb. gar. .5 13.9 | 2200 fl. S. |94,00G E R E A do. do. Gold.-Pr.|5 11.6. 12) © 600 108,30 bz Warschau-Wiener A do. Lit, B. (Elbethal)'5 1.5. 200 fl. S. —_—,— S S B

Ostrau-Friedland . . . .!5 |1,4. 1 200 At: — Wladikawkas Obl. gar. 4 Vilsen-Priesen . . L E E E

Raab-Oedenb. Gld.-Obl. 3 14. 10 400 M 71,40B D

tor

P

ERERR E O «oe

00A A 1A —2—] pr pre jur pre Prem jemals pre per p A V pi i i A jd j O

TOMADLS — J _,

A I C

r

D E

A R R A I I O A S

O:

H -—1—-—1-——1—-1—I]

S / 2 060 190 75G S S S ; d S Ea a e E 2 Os E ALIS Paßenbofer . 0 10 300 |563,00G | do. fleine 36,60bzG | Preßspanfabrik . 1000 (99 60G | Sêdf. Bankges. 6 E aas 10 1000 u, 100 Rbl. M.[102,30G La E A E os Pfefferberg 7 10 1000 |13250B | do. Stamm-Pr. 102,80G | Ravensb. Spinn 600 |135,0063G | Reih Berl 0° T 10 100 Rbl P 1102 30G Schweiz. Centralb. 1880 1000 Frs T Schö nbSl. 12 10 300 |240,00bzG D, kleine fehlen Rednh.S. P. LtA 300 |48,50bz ercinsbf. Berl. 0 | S 0 E O8900 do. do. O 1000 res. E Schultheiß ./16 1.9 1000/300|289,00bzG | Germ. Vorz.-Akt 100,25bzG | Rhein.-Nf. Bw. 300 |[105,09bzG Obligationen industrieller Gesellschaften. 10 | 98/99 bz do. e do. 1886/4 5 4 K Spand. Berg 9 | 1.10 1000 |156,00bzG | Gerreshm. Glsh. 123,80G Rhein Anteacit | 1000 |107,75 bz Be R056 V4 10 500 |—— 7 125 Rbl. M 95,802t bzG __ do. Nordostbahn . .4 E A Stolte l 4 1.10 300 1123,00bzG | Giefel, Prtl.-Cm'10 115,80G Rhein. Sthlwrfk. 600 1160,090B E Cicher 1103 4 1 211000 f S500 — 7 R Serb. Eisb.-Hyp. Lit. A. 5 500 Srs. 9,10bzG Union Gratw 4 1.10| 600 [118,50B | Gladb. & S. Bg. 1000 |112,76G | Riebeck Montnw. Br. : i E E ; 2 Os O, L 500 Frs. 92,30bzG Vereins conv.| 43 1.10 300 |95,00G Glauzig. Zuerf. 8 600 |119,50G | Rosi. Brnk.-W. Reichenberg-Pardubit . .'5 1.4. 10 200 Zu: 91,20et. bz B E : Sizil. Gold-Pr. steuerfrei 4 500 Lire do. St.Pr.' 67 1.10 1000 |118,50bzG | Görl. Eisenbhnb. 13 | 600 1171,75 bz do. Zuckerfabr. do. Gold-Obl.!5 |1.4. 10| 400 MÆ —,— California Oregon .… .|5 1.1. 1000 F —,— Süd-Italienische. S 1

Südösterr. B. (Lomb.) .3 1.1. 500 Frs. 68,40G Central-Pacific rz. 1895/6 |1.1. 1000 S 105,75B do. fleine .13

do. do. nete 18 12 500 Frs. 68,75 G do. 1896/6 L E 1000 S —,— Transvaal (Gold) gar. .|5

o do d gar. 5 1.1. 200 fl. S. 105,40 bz do. 18976 L 1000 — do O0 1888

do. do. (Gold)!4 11.5. 2000 u. 400 Frs. 193,80G do. e 1898/6 |[1.1. 1000 § — EE do. do. 18904

E ° E

ck 6 H Hck fck f dck ck brau duen renn jem pem jun pen pen pad E E Ia bak M a) tei Lad

Â

M N

0

a = J -=

E A E CE I RIRTE A. S S S U A AE r B U U S sn 0 bimei2e avi 4 D ern

T E

— O O Ho p A D —1—I

— A

fik O

A O

=J

1000 V4 Br. W.-Börse103 43 1.4. 10 1009 u. 500 —,— 600 |84, 50G Dtsch. Asph. rz.105 411.4. 10 500 [103,25G 500 [83,00 bzG Dortm. Bergbaug. 42 L 7 600 — — 300 |58,25G Sriedri@Sböhe Br. 4 1.1.7 500 |103,20B 1000 |87,25G Germ. Portl.-Cm. 4 1.4. 10 1000 —— 300 [12%5,00et.bB | Königsb.Pfrdb.105 5 1.4. 10 3000-500 — — | 6 152,75V Ruff. Maschinfabr. 6 | 1.1. 600 |—,— De 0D 300 |207 50G In Liquidation E Gesellschaften.) | 600 198 z (6 zurüdgez. 600 E Leipziger Dis8contoges. . 3004| — [—,— 1000 [101,50G Bauges. f. Mittelw ohnung. 300. A — |—,— na gor ANT, *) 5 Liquidation getretene Gesellschaften werden franco Zinnen 20 186 7261 E ift Rüchzahlung erfolgt, so bedeutet der Cours S6 pr. Sti. 300 [186,75 bz G JIudustric-Aktien. 600 1136, 50G (Dividende isi R 90 aan en 91 angegeben.) 400 157,75bzG 1000 [130,90 bz E 1000 [136,25G Aachen-Höngen . 1000 1114,00bzG Do. ÉONV: 1000 1149,10G Alfeld ¿Grona O 6800 1145,00G Allg. Hâuserbau . 1009 [100,50G Anbalt. Ko bler iw. 600 T 10G Annener Gßt. cv. 300 132/00G lscan., Chem.cv. 509 1124,C0bz Bauges. City cv. 1000 237 00G do. St.-Pr. 750 1105,25G do. Ostend. 1000/500|68,50B Berliner Aguar. 1000 1113,39bzG do. Cementbau 600 1128,00G do. Cichorienfb. 300 164, 5063 do. Lucknw. Wll. 300 127,25 bz do. Wkz.Sentk. 600 [136,25G do. do. Vorz. At. 500 77,25B do. Wilm.Terr. / 1000 192,50G Birkenw. Baum. | 1000 |[113,10bzG | Brnschw. Pferdb. 100 Fl.164,00bz G Bresl.Br.Wief.c 600 127, 25bzG | Brodfabrik | 600 9 98 50 Lz Carol. Brk. Offl. 500 Le.|—,— Centr.-Baz. f. F. 1200 1174,25 bz Chemnitz. Baug. 1000 |134,25G do. Färb. Körn 500 |/57,00 bz G Contin.- Pferdeb. 300 [135,75G Cröllwt.Pap. cv.| 300 [104,25G Deutsche Asphalt 600 [119,00bzG | DtIndAGS.P. | 1000 |151,50G do. Verein. Petrl. 600 193,60G do. do. St.-Pr. /1200/300/131,00bzB N 300 [60,00 bz Eppendorf In '1200/300|95,75G Façonschm.S S ap | 500 [133,50bzB | Frankf. Brauerei 0° | 1000 |[98,60G Gelsenk.Gußsthl./10 : 600 [104,50bzB | Glückauf .…..|/0 1000 [160,75G Zellit.-Fb Wld ; 1000 188,50 bz G Do Conv: 9 600 1110,10bzG ellst.-Fb Wldh.'1 1.1 | 1000 [1187,25G Grepp. Werke cv. os 1615,00bzG | Gr.-Lihtf. T.-G.!14 112,00 bz Berichtigung. (Amtlihe Course.) Gestern: | Gumf.Schwaniy 14}! | 450 [145,10bzG Vtal. Nationalb - Pfdbr, 42 9% 99, 50G. Raab- Hagen. Gußft. cv. 10 1600 [133,40bz Dedenb. Gold-Obl. 71,20G. Wars. Disk.-B. | Halle Maschinfb./32 0a133a1 133,40a,10bz | 94,00B, Westf. Grubenv. P.-O. 104,10G. kl. f. Heinrichs hall . 83,00G Hörterbütte conv. 22,00bzG. Hess .-Rhein. Bw. | 130/300 [90,50 bz G Karlsr.-Drl. Pfb. 109,10G König Milh. Bw, 87,25G Königsb. Masch. /1000/600|300,00 bz G Königsb. Pfdbbn. on E aneID 4 do. E 3 15 ),D et. , c: , m LAN( en? .QUMT.cCV 600 [119/25 bz Nichtamtliche Course. Leut -: Josthl. Pap 600 1267,10 ¿ Lichterfeld . Gas 3e, 300 39 60B Ie Fonds und Pfandbriefe. whterfeld .u.T.-G. 300 . Stücke zu Lindener Brauer. ‘ 300 1237,00bzG | Düfseldrf. St.-A. BILI . 7 12000—500|—,— Lothring. Eisenw. 500 1202,00B Duisburger do. | 1, 7 1500-1000|—,— Masch. Anh.Bbg.' 300 166,90G Hildesheimer do. | '1000—200/96,50G Mech.Wb. Zittau 600 176,90 bz Mainzer do. [1000—200] —,— Mel. Mas. cv. 1000 [80,50G Mannheimer do. 1000—200/95,60G*® Möbeltrges. neue 1000 1143,00 bz Regensburg. do. 5000—500/85,40 bz Möll.u.Hlb.Stet 1000 |—,— Weimarische do. 1000—200/95,60G Münch. Braußh. c. 3000 1229,00B Wiesbaden. do. 2000—200/96,10G do. do. Vorzg. Akt. 600 |—,— Danz. Hyp. - O 5000—200|—,—- Niederl. Kohlnw. 1000 |—,— do. ._ 7 2000—200]—,— Nienburg, Eifen.' 1000 [124,00G rCtbdcr. Pf 90 ¿ 10 5000—100 —,— Nürnbg. iener 1000 1114,50bzG ern. Cant.-Anl. 321.1. 7 500 Fr. |—,— Oranienb. Chem. [2000 /400|204,00G Dän.Bdcrd.Pfdb.' . 7 /2000-ö0Kr]—,— do. do. St.-Pr.| 1000 1107,75bzG | Mexikanische Anl. . 7 200—20 £/79,75 bz *® Pomm.M\ch{.Fb. 1000 1132,75G Oesterr.-Ung. Bk. 4, 10 5000-100 fl. P.|—,— Potsd.Straßenb.' 600 188,30G Pfälz. Hyp.-Pfdb.!134/1.1. 7 2000—100/96,10G do. do. conv. 1200/600/101,75 bz Rath. Opt. Fabr. 600 170,00bzG Eisenbahn -Stamm- u. Stamm-Prior.-Aktien, 7 Rauhw. Malter 10 111,50G t |S8|83| | | Rh.-Westf. Ind.| 8 98,75B idienaunint act P - 24 I Ol zod vrcureawi krawawnadiec! Rostock. S&iffb.| 0 5% l 1.1 |200flSG[77,10bzG | Sächs. Gußithlf. 16 4

“—

E

neen

5000 u. 500 Lire 161,20bzB x Victoria 6 500 Lire —,— F n L E as Bergische - 5

Lee E : Dortmunder. /26F| j 1000 fl. 91,60G Dortm. Löw. 11 | 41 900 Frs. B : do. Union18 | Düf. (Hoefel)| 9 | 2% Hefsi! he S 300 |—,— Rostocker Bank. G00 Es f Lpz.Br. Rieb. A 300 |140,10bzG Rusfs.B.f. ausw. H. 250Rbl.P.186,50G j Wicküler. 91 600 {161,30bzG do. pr. ult. Febr. : 86,60 bz f Wiesb. Kron.| 31 600 [113,80G Anilin-Akt.-Gef. 122 450 [113,60G _ | A .-G.f.Bauausf.' 5 3009—300 121,75 bz TET, Adler Prtl.-Cem. 4

600 1151,40B Sächs. Kamumng. 300 1248,10bzG j do. do. Vorz -Aft. 1000 1153,25bzG | do. Stickmasc. 1000 1127 00 bz Sächs.Thür.Brf. 25,00à124. 90A126,00bz do. do. St-Pr. 500 — do. Webst.-Fabr. 500 79,50bzG Saline Salzung. 600 |—,— Schäffer &Walk. 300 151,00G Scalker Gruben 13è 500 [139,00bzG | ScheringChm.F. 18 300 [106,75 bz Schles.Bgb. Zink 13 1000 1105,50G do. do. St.-Pr?13 1500/300/2 7 74,00bz do. Portl.-Cmtf.14è| 600 [130,00G do. Kohlenwerke! 0 400 do. Lein. Kramsta! 7è 1200/6090 170,065 G Schulz-Knaudt .|15 600 1184,90 bz Seck, Mühblenb.| 8 »,00à183, GOAÍB4 25 bz Siemens, Glash. 12 600 1151,40bz Spinn und Sobn 300 ]16,50bz SpinnRenn.uCo 300 137,25bzG Stadtkera, Hütte 1000 |83,00B Staßf. Chem. Fb 500 123,59bzG St.-Brd.Prtl.C. 1000 [142,00bzG | Stett.Ch. Didier ‘ 600 1182,00 bz do.(n.)Dampf. C. 183à81,75à82,25bz | do. Straßenbhn. | 1000 |—,— do. Vulkan B. . 1000 1146,10G do. do. St.-Pr. 600 |—,— Stolberger Zink 1000 1273,25G do. St.-Pr. 600 [15,25bzG ThaleEif.St.-P. 300 123,00bzG ThüringerSalin. 1000 153,256; G do. Ndl.u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 131,806bzG Ung.Wff.u.Mun. 400 [109,90 bz Union, Chem. Fb. 500 [41,50 bz U. d. Lind., Bauv. 300 [113,00G Veloce, It.Dpfg. 1000 [108,75B Vr. Köln-Rottw. | 1000 [135,80G Ber. Hnf\ch[l. Fbr. | 1000 |134/20bz Vikt.-Speih.-G. | 1000 |128 50B Voigt u. Winde .| 6 1000 1105,00G Volpi u. Schlüt. 6 300 1[72,10bzG Vorw. .Bielf. Sp.! 9 1000 1118,90G Wester., Cn. Alk.10 300 |215,00B Westf.Drht.Ind.| 72 600 |[154,690bzG | do. Union S.-P. 12 600 134,00bz Wiede Dampfm.| 2 300 165,50G Wilhelmshütte . 63 600 1161, 25bzG | Witt. Gußstblw. 132 C 8 D

10 1000 [121,75G do.Maschinenf.c./13 | Gr. Brl. Pfdbhn. s 02,20G Grusonwerk . 367,00B Hamb. Amk. Pckt. 11 | 157,00B do. vr. ult. Febr.! 10 1300/1000 230,00B Hambg. E ; | 1000 125,00bzG ann.Bg. StPr 125,00B Hann. N a {Gnfb. — 179,20bz do. do. conv.! — 141,00B do. do.St.-Pr.| 9 76,25 bz G Do. Do, E BI 6 143,00G Hansa, Dmpfsch. 16 —,— Harb.-W. Gum. 29 0/70,75 bz Hartrt. Brükb. c. D | 78,29 G do. St.-Pr. 10 182,50 bz do. Bergwerk do.| 9 157,90G Harv. Brgb.-Gf\./15 O ,90bz | do. do. ult. Febr. 600 “169, 25bzG | Hartm. M\c{fbr.'11 1080/500|123,10G Harzer Eisenw. c.| 0 1500 [426,00 bzG do. St.-Pr.| 0 | 1000 192,40B Hein,Lehm.Wlb.| 5 | 1000 196,75G Hemmoor Prtl.C'13 | 600 1[74,60bzG Herbrand Wagg. 12 | 1000 1121,50B Hibern. Bgw. Gf! 83 40) 500 l — 6 E ult. Febr. 1000 116,50G ¿14 A 400 |[449,00B Hiltebrard, MhL. 12 300 1215,00 bz Hochdahl Bergw. — 600 |132,00G Höchst. Farbwrk. 22 600 199,00B Hörderhütte alte| 0 | 600 do ONnD O 600 | Ô do. St.-Pr.| 1} 500 c Hoffm. Wagenb. 12 : 5 Hüttenh. Spinn.! S 16000 I — Hugo Bergwerk . 600 |101,00bzG | Snowrazl Stein 0 300 [118,50bzG | Int. Baug, StPr| 7 | 600 1456,00 bz Seserich, Aspblt.| 6 1000/500/]104,80 G Kaliw., Aschersl. 10 600 190,75 bz Kapler Maschin. 11 | | 600 [117,60G S i So, 10 600 1263,00 ebzG | Kaufm. Knstdrck.| 8 | 600 185,00 bz Kette, Dpf.Elbsch| 2 600 1105,75G Kevling u. Thom. 9 O Köblmnn.Stärke 14 | 590 1114 00G Köln. Bergw. . .| 7 | 1000 1133,25G Kéln-Müsen. B.| 3 600 1147,00bzG do. do. conv. 89,00bz König Wilh. cv.11 | 300 139,25 bz do. do. St.-Pr.'16 | 39,60A38,75A39,25 bz | König. Marienh.| 5 300 [115 ,09bzG | Königszelt, Przll. 14 | 300 32,00bzG Körbis Dor. Zuck.| 5 | G Kurfürstend.- Gf\.| — | 600 195,90bz Lauchhammer . .| 9 900/300 |124,75G do. conv.i13 | 600 180,25G Laurahütte . . .[11 | 142,00B do. pr. ult. Febr.| 173,00 bz Leopoldêgrube . .| 6}! 104,80bzB | Leopoldshall . 0 136,75G do. do. St.-Pr.| 5 | .1104,25bzG | Lichterf. Bauver.| X 112,50bG | Ludw.Löwe& Co. 18 3 3

rot

E Dam Dai A A E L L E R d tit A C P R P T f bi D Fd puvill: rit: fend reu Mchi bude: zah: Us Li It d S 0 S 0B 0 R E Ad Al el SIE ER Qa Ra S

A Pr ONOíE- R

do. 1939/5 1.4. 1000 S 94,50G Wilhelm-Luxembg. Bahn 3

—— O L O

n

Pr.Hpv\. A.G. Ctf 4171.4. 10 5000—100[100 00G Drmst. Zettelbank do. do. 4 vers. 5000—100/101,10bzG Dessauer Landesb. do. do. 32 verich. 5000—100/94,30G Deutsche Bank . .| 10

Rhein. Hvp.-Pfbr. 41 versch. 3000—100|—,— do. pr. ult. Febr. 162,50à162à,50à161,75bz | GSähsishe Bank .|

Dentsche Hypotheken-Pfandbriefe. do. do. O vers. 3000—100[100,50G Dt.Eff.Hahn50"/o 300 |-—,— Schaaffh. Bk.-V.

do. Do 32 versch. 20900—100/93,50bz G Dt. Genofsen\ch{bfk. 600 1125,75bzG Súles. Bank-V. .

m. Stüdte zu Æ do. Commun.Ob[. 34 11.4. 10 1000—500/93,60B Dtsch.Grund[chbk 1000 1115,25 bzG Südd. Bod.-Kred. G T Nbmiralsgartenbl 4

3000—200/101,60G Stles. Bodenkrd. 5 | v ers. 3000—150/103,4C€G Dt. Hyp.-Bk. 609/0 600 [112, 60G Ungar. Kreditbk. 0 Allg. Electr.-G\. 10

Br Hun hw- Dc ann. 4 ). 5000—200/100,50 bz G do. . rz.110 473 vers. 3000—150/110,90G Deutsche Nat.-BÉ. 600 I—,— 0 pr. ult. Febr. E Anal.Cnt. Guan. 122

do. [3s 11.1 5000—200/93,00G Do: 4 | vers. 3000—200/100,75G Diskonto - Komm. 600 1211,10bz r-B.Hamb 50° | — |200Bco.|—,— do. pr. ult.Febr.

Dis, ‘Grd. (So : : 341.1. 7 3000—200]95,20G do. pr. ult. Febr. 211,10à,40et.à2109,50à211,00 bz Bar Komm.B. | — [250RbI.P.|—,— Avlerbeck Steink. 122

Pr.- Pit P : 300 1113,00G . do. 11.35/1.4. 10 5000—200/95,20G Dortmd. Bank-V. 7 300 1104,00bzG Warsch. Disk.-B.| 8}| — |250Nbl.P.193,75B Árchitiedes 410 do. : 300 1112,20G Stett. Nat.Hv.Kr 5 1.1. 7 3000—150/103 00G Dresdener Bank 4 14 600 [157,00bzG Weimar. Bar nk cv.| 8F 300 149,00B Arenba. Bergbau! 30 do. 34 ; 300 1108,70B . do. 7z.11045/1.1, 7 '3000—150/103,90 bz do. vc. ult. Febr. 157. 25à1565,60bz | Westfälishe Bank 3 | «450 113,60G i Barop M Walzw. .113 | do. o : 300 1107,90G ; ; H 1,1. 7 3000—200]99 25G Dresdener Bk.-V.| 1000 1118, 50G Wien. Bankvercin ; 100 fl. |—,— Bart, Lagerbaut S/4L | | do. 341.1. 7 /3000—300/99,25G .10C 1,7 3099—200199,00bz do.Kr. „Anst f F.uD H 300 —,— do. pr. ult. Febr. E ; Baug ” Brl Neust.| |

. 7 3000—300]98,50G Südd. Bod.-F 4 | vers. 2900—100/101,30bzG | Effen. Kred.- -Anít. 600 1121,10G Wiener Unionbank! 8?! 2 do. Humboldth. do. 3411.1. 7 /3000—300]98,60bz do. do. 31 1,4, 10 2000—1001/96,106z G Geraer Bank 600 169,25bzG do. pr. ult. Febr. E A j do. Kais. Wilb.| 5 | do. . 7 3000—300/97,75G Geraer Hnd. u. Kr. 300 |—,— url. DLANO A) 600 T Do M 17 | do. 341.1. 7 3000—300192,90bz Gothaer Privatbk 600 1117,90 bz Württ. Vereinsb.| 7è| — 600 |—,— do. Kl. Thierg. 110 | do. ust 3%. E 7 3000—300/92,60G Got. Grndkr.-B 600 191,00bz G 2 Br A Omn. Gf. 101 Dts. Grdsh.O Ver P Bank - Aktien. Ls do. neue 40 je 6 L: 00 Be e : do. Anb. Mas. 11 9 51 ers. 3000—100194,90bz G Zinstermin 1.1. zu 4°/%, ausgenommen Reich3bank: 41/,°/, 1.1, amb. Komm.-B. 200 (Bco. (V3 : ; : r, fer ; t: “F Ler f

DHA.Gyb.IV-VI. 5 | ved (300020011006 | S u LT, u Rose Bent a Eu M Ll | Depo Bt O 750 [127,20B S do Ch Bau-V.| 4 do. do 5000—200 S Div. pro! 1889/1890! Stüdte zu 4 Hannov. Bank . 750 113,50G Z.F. Z.Tm. Stüdctezu M : do. Charl. Pfb.! 1 do. D ev 300 #/101,10bzG Aach. Diskontog. 500 —,— Internat. B, Berl. 1000 1107,106bzG Anilin-Fb. rz. 105/4£/1.4. 1C 500 106,256 j do. Elect. Werke 10 do. do. 0 1000 )—200/94 25G do. junge u. abg. 1000 1102,60bzG DO, E. ult. Febr. 107,75à,39à,60bz | Berl. Hot.G. Part. 43 500 u. 200} —,— j do. do. neue! —|

Dresd. Baub. Obl. 0'5000—500|—,-— Allg. D. Hand.-G. 300 |—,— Königsb. Ver.-BE. 600 199,25 bz B do. do. 1890/43 ) 500—200 |—,— do. Gib. Suifbr. 19 |

Hamb. Hyp. Pfdbr. 0 2000—500/103,50G do. con. ; —,— Leipziger Bank . 1000—750/127,25G Berl. Neust. (105)'5 500 106,00G S OSG GOHDE 7 | do. do. .200900—200/101,00 bz a Bank 200 f. boll.[155,25G Leipz. Kredit- Ant. 300 1200, 50G Boch.Gußst. (103 )4 1500 1103 50G 4 ‘Hot. Uer. g| do. do. 2000—200/94,00 bz Anglo-DeutscheB. 300 |—,— Lüb.Komm.L „Bk. cv. 5 ) 1000—200]/104. 25G fL.f. do. ImmG, G

1500—75 1118,75G Antw. Centralbk. 300 Frs. 1110,00G Lurembrg. Intern. 500 98,20 bz d See 1000 u. 5001107,25 bz B Ls A ERbOF S

1 100000400) —— do: do, Elise,

I E E R do. Mas&.-Bau 1 t S r s do. Neuend. Sp.

¡1000 u. 5001111,10bz G S MHVenfabe

0 300 /10275G i Nee

1000 [102 40G : Berz Se E

0 1000u.500/100,50G fl.f. Bielefeld Math. 2000—100/101,70bz Il f, das E p

R a BohBgw.Vz.C.

10 N G 2,256 Bochum Gußst.

E do. pr. ult Febr.'

: 1000-800 E Bonif.Ver.Bgw.)

S. Z Brgw 12? 1009u.500/103,253G Lf, Borussia-T Eg.

J00u 500l101 90G ff Brschhweig. Kohl. 1000u. 5001 01,90 G Hf, do. St.-Pr.!

300 2,90 G 1000 102,906 do. Jute-Spin.

L O E Bredower Zucker r c 8) J 95 e P h 192106 Breest u.Co.Wll. 11 | O00 1 00k — Bresl.W.F-Linke 12 0 5000—200 101,5G klf. Bresl. Oelfabrik! 43

do. Straßenb. .| 6 1200 /101,80G Lf. Brüxer Koblenw. 7 |

0, 3000—200 101,50G Buyßke&Co. Met./10 |

0 E S6 A ' Cassel Federstahl 8 |

10/1000 u.500 1102, 50G FL.f. Chemn. Werkzg.'10 | | 10 5000—500/100,30G Commern. Bgw.! 0 (4 [1000 103,680G do. do. conv.| 0 0 ‘4.10 1000u.500[104,00G If. Concordia Brgb. 4.10 600 1[105,00G Consolid.Sgalk. 11 Courl Bergwrk. . Dannenbaum . 10 |

Ndf&l.-Mrk. 11.7 00 A Dis , , & 9 Danz. Oelm. Akt. 5 è : N f 101,00G Dux-Bodenbach . 1.1 | 200 fl. S. [247,75bz do. do. St.-Pr.| 5 |

Deutsche Eisenbahn-Stamm-Aktien. Oftpr. R n. i 600 M 90,10 bz do. p. ult. Febr. 247,2%5à,10et.à248,40à247,50a,90 by Deffauer Gas 110

O i | o. p. ult. Febr 90,25à 10bzG | do. St.-Pr.Lt.A. O Er i H aben E E beo Saalbahn 11 3004 S [Ca E 1.17 | 900 A M. |94;10B Deutsche Bauges. 34 Alte E 4 E E 500 « 103 25G Stargard-Posen . | L 300 A 102,25 bzG do. p. ult. Febr. Se 94,09 hs do. Jute-Spin./12 Älekbure: d Es 2) 300 e Metpir-Sgra — A 300 4 24,80 bz G Graz- ‘Köfl, St.-A.| 123,70bz ge “dm N [e € L Cra. : L | 300 M 76,60b s 77,2 E | ; (6,60 bz FasGaus Oderberg P N fllte, 4|

| Crefelder 500 A 102,50 bz | : L cat Frs. N do. conv. . .| 4

Dortm.- Gron.-E. 600 M 104,10 bz + Lemberg, «Czernow.| do. p ult: Feb. 104,50a104à104,106; | Ausländische Eisenbahn-Stamm- und Glainie Veiis Mile Dest.-Ung. Stsb. 2,70 Eortm Un..4(6300| 0 h . ult. März108,90à,754109,25 bz o 200 fl. P. [78,40 bz do.St.- -Pr.Lit.A.| 4!

Cutin-Lüb.St.-A. 600 54,50 bz G do. p. ult. Febr. 108 ,90 raukf. Güterbhn. 1000 u. 500 M 196,30bz G Albrechtsbahn . .| 1 | 5 L 200 fl. 37,30G Oesterr. Lokalbahn, 4 | P CaTR 406 Lo DLU E Febr | me Per Blankb. 000—600 #4 105,10 bz Aufsig-Teplit] . 121,43) 4 | 1 s a. S0ON R 3 W [489 0063B do. P. ult. A : i B e g 6 n j Dresd. Bau-Gef.|15 «Berb. gar. 5,90 fl. füdd. O Böhmische Nordb. : 1E ONA P 123 50G p A v E Mebr | 200 fl. S. 199,76 b Düss. Chamotte| 8 dite T Eee 67 76a6TA67 508 406s | Böhm Westbabn| 74! — 15 [1.1.7 | 200 fl. 3. W aws do. Elbthalbhn.| 54 | 200 fl. S. [103,25B D R 1a Mai A sh, ; i S | 103a103,25A102,80a103,10bzs sfeldorf.Wag 0. p. ult. 75ebr

600 M 1119,50 bz do. b. ult. Febr. 149,50bz do. P. ult. Febr. ' | i |

Maria Mt 1 evtot | Beshlhnb B, M! — #1 11) 308 9 Siu | Nab P ah — il L | 20 n. [CRE S rienb. Vilarwia! | R 2 e : 2 « de : Le

do. p, ult. Febr. 65,70à,20 bz Csakat-Agram . .| | |9 [1.1.7 | 200 fl. G. 1102,70B M do. pr. ult Febr. E

s PN D 5 D

4 | + + t 1 4 4 + 4 | L = + 4 D + 4 4 4; 4 | 4 | 4 1 1 +4

N

2

Dividende pro Stck.zu #

600 400 2 600 0,0CG 300 108 01, J 300 |94 006; 300 |—,— 600 1170,00G 600 |—,— 1000 186,90B 600 175,00bzB 600 184,20bz 600 1124,75G 300 |150,25G 1000 — —

300 |—,—

300 1[169,00bz B 1000 [117,50bz G 600 161,90G 500 [116,50B 150 139,00B 600 1204,00G 300 193,25G 600 189 00G 600 [123,00B 300 61,00 bz 300 1115,75B 300 1148 50B 500 172,00G 300 1293,09G 1000 |—,— 1000 123,10G 300 [74,00B 1000 |— ,—

600 1168,090G 500 134,00G 1000 1119, 50G 600 |— — 300 181,50G 300 1100,50G 400 [234,00G 500 1185,00bz G 500 |[140,00bzG 600 [312,50bz 300 |—,—

300 112,50 bzV 500 185,00G 600 143,25G 1000 180,00bz G 500 |—,—

T T T T T T E E arge E

1889

S 9 ON O N

Z.

De Anh.-Defs. Pfdbr. 14 1.1

teud E j

o D

T E

E

Ao RORRREOEREEE E R O E Hck M D H V e D O H Er D

T

[Wr

_— P RRPRRRRRRPREREROoREOEEEEREEOER E O E E A E

m2 _ e —IB- 1

r

[Ey J brd jenrt puck pmk jmd 49 T

M C00 P OMOLIIININIEIOD

m1]

Ee G

pu ° T TTLSE S L

T E

—_ D c

pak

T

E

—

A RANNOIONANIAAI

L

O co. ( Îges

"O

anlazialautccdanaziananienianaziazie Manie atn lena mian anan mnt Le Ee el R l e e l N R

i Prei Pumth: find (Bi: H Pak fend Wed: d bete: Haid Ged E

| i O

pad O

A O

I

M — r

—

Ao NNIOIANAEAADN en

L, 4. L L 4.

L Pr CORERERRE FEEEERE

L L Li 1. 300 |—,— Buder.Eisw. (102)/5 1. 250 Frs, 1144,50G Ce ntr. Hot. IT(110) 441.1 600 111,10G Des. Gas (105) 4411. 1500 |105,25G Don.Dumpfsch.v82/4 n L,

L

L

É

E

L

L 2

r

I R R R Ri

— GoLD pa —

Ml Hypbk.rz.125 Do D do. Hyp. u.We edel Mein inger 4 do. Prâm.- Pfb. 4 Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.1.rz.120 : do. 11. TV t. 1105 do. IT.rz. 110 41 do. IT.rz.110/4 do. I.rz.100/4 do. neue rz.100/4 do. TIT. IV. neue 4 do. conv. rz.100 32 Prf:.Bdkrd. rz.110 5 do. 1l.f.N.rz.100 5 do. rz.115/43 do. X.rz.110/41 do. rz.100/4 do. XIl.rz.100/4 |1. do. XIII.rz. 1004 1. O 18 PEDblbbt, rz.100 4 1. 1890 4 p L 311. L 108 E, L

H tem ch E

S L NE ; N : ———

vÔ4I

300 |—,— Magdeb. Bank-V. 300 |—,— Magdeb. Priv.-B. 600 172,80G IIatierbanl, . 600 1112,75G Meklenb.B. 409%

500 Frs. |170,00G Meckl. Hyv.-Bank

200 fL.üdd.|—,— Mein. Hv.B. 50°%/9 300 1103,60G Erdmannsd.Spin. 600 117,20bzG Mitteld. Kreditbk. 800 HIS2200 Erin, Gewerke ‘4 600 —,-- do. pr. ult. Febr. —,— Frist. t &Nßm (105) : 5

3000—150|—,— Berliner Bank. 1000 1112,50bz G Nat.-B. f. Dtschl. 10 300 fl 35,90 bz Gr.Berl Pferdeb. 1

3000—300|—,— Berl. Kassenv erein 3000 1135 75G do. pr. ult. Febr. 13S 60à138 bz Hamb. Amer. Pck

3000—150]—,— do. Handels8ges. 10900 u.500|156,50bz G Niedersächs. Bank! 53 300 1102,60G Hug. Hendel (100) T

3000—150|—,— do. pr. ult. Febr. 157,80à157bz | Norddeut]che Bk. 900. Bco.|—,— HenelWlfsb. 105

ersch. 3000—150/100,50bzG do. Makler-Ver. 1000 1128,50G Nordd. Grundk.B. 600 1386, 50bzG Hibernia Bergwk.

3000—150/94,00G do. Prod. u. Hnd. 300 qabg. —,— Oberlausitzer Bk. 600 —,— | Sl\e Bergb. rz.102

3000—75 1113,50G Börs.-Handels-V., 600 1155,75bzG Oesterr. Kredit . . 160 fl. P. |174,40bz Kali-W. Astersl. 5

.5000—75 [107,590G Braunschw. Bank 5 !/10 300 1108,50er. bzB | do. pr. ult. Febr. 174,25à,40A73,80à74bz* | v. Rramsta .…

3000—100/114,59G do. Kreditbank . 64 300 11183,00B do. Länderb. abg.| 7 200 fl. G.[103,10G Laurahütte Part. .

3000—100/111,75 bz do. Hannov. Hvv. 600 1105,10G Oldenbg. Sp.- E 300 1160,00bB Souise Tiefb, (100)

vers. 3000—100 100,60 bz Brem. Bk. Mrfkst. 1000 1112,50bz G Dbnabrü ider Bk. . 500 |—,— Möll. &Hollb. 105

"10 3 )00—100/101,75 bz Bresl. Disk.-Bk. 600 1108,002t. bz G Ostfries. Bk. 60%/6 600 I—— Naphta (Nobel) .

. 10 3000—100/102,25 bz do. Wechslerb. 600 1103,25bzG De tersb. Disfk.-B. 250RbI. P.|—,— Nolte-Gas .

. 10 5000—100/94,75G Brüffeler Bank . 500 Frs. |—,— do. Snt. BL Norddeutsch.Lloyd

(

(

.3000—100/100,50bzG Badische Bank cv. 3000—100} -—,— B.f. Rhl. u.W. cv. 3000—50 101, 00bzG B.f.Sprit u. Prod.

300 129 60G Barm. Bankver. . 3000—300 101,00 bz G Baseler Bankver. 1000—100/101,00bz G Baver. Handelsb. 3000—150|—,— Berg.- -Märk. Bk. 3000 —150|—,— Brg. Mtk.Ind. Ges

r

— 00MIN M P OMDO | —A A ti bl pk jk pk pr prrd P Hmmm |MÉ

tank e] prak funk pu an] part danad

r prnn pumal

600 1124,10G do. von 18864 500 |—— Donnersmarh. 600 [131,00G Drtm.Union (1 110 )

mam

—_

H

—I 009 O M h C3 N C0 | C c

O A Oro

Ramm R A

E, E ¿D S, 4,

ROAONRINOO O

r

R E

m

ian

E wWOOINODOI

CECTETENFTNELSE

F RPPEPRPRRRRPRPFERRPRCRPPPDPRPRRRRRrEREEEEEEEZSEERERERRER| o

INON=INY 12 r

A

1000 1217 ,50bz Wrede, Mälz. C. 4 600 187,00bzG Wurmrevier .

— D- —

1à39à

m ———— S

— 0- Stain s sranth: Jaa paar Pad! GAD paende femed jan abre junal! jos&! junch: nacl: frd: jun pet

[Ey at

| C

S

R R R O O O H ck H H H 1 H= H

C

E E

D

a E a —

“t Q E

1—I=—J D O S2

4

rÍ

E A

R

E HEÄD E E

— — ONMNAPON O D

E s

pad pem Q — —-a-a-aj “gu

33

D On

H

E SEE

tor

v

pk p O00 e D wL8S |

[D]

O0

—

250RbI.P.|—,—

.7 5000—100[101,40G Chemn. Bank-V. 300 |—,— Pomm. Hyp.-BEk. 1900 106,50G Obers{chl.Eisb.105 0 : 103,00bz G Coburg. Kreditbk. 300 199,75bz Posener Provinz . 1500 |—,— Sa S O Preuß.Bodenk.-B. 600 1122,40B Schalker Gruben 450 [118,50G Pr.Ctr.Bod. 509/o 600 [154,75G ScultheißBr 105 Jer 1500 |—,— Pr. Hyp.-Akt.-BEk. 600 |121,50G Solvay-Oblig. . Pr. Hp. A.B.1. 120 41 3000—150|—,— Darmstädt. Bank 1 200 fL.füdd.[154,00bz Pr.H.V.A.G. 25% 1500 1107,30G Tiele-Winkler . do. VI.rz.110/5 7 12000—200 —,— do. pr. ult. Febr.| do. volle 1500 1113,50bzG Westeregeln Alk. . do. div.S.rz.100 4 | vers. 5000—200|101,00bzG | , f. Mk.-A angm.| 101] 1000 1154,206z Ae

320 361,50G Westf.Grby. * -O do. r3.109 31 versch. 3000—200/95,00bzG do. pr. ult. Febr.!| 154,30à154,50A53 90bz | Reichsbank . . 3000 1140,80bzG Roolod. U ;

o c

| M R Os

Hm A

Co F J

| ry

150 81, 25G 9200 fffl.17 (d, 25G

1000 |—,— 1500 |—,— 500 |—,— 300 1193,10G 1000 1141,00 6; G 300 JII. —,— 300 77,Cc0bzG 300 1104,90 bz G 300 123,90G 1200 [57,00bzB 500/1000/97,50(GB 300 185,0CG 10/ 690 14250B 300 189, 50G 16000/30019 7,25 G 300 181,75G 300/1000|4“,75 bz G 300 [111,00bzG 600 194,75B 1000 |103,00G 190 1111,25 bz | 300 |—,— 600 (171,25 bz 1000 |—,— 1000 1112,25G

a As R

j j j

» M ror

4

7 5000—100195,10 bz G Cöln. Wechslerbk. .101000—50 |—,— Dänische Ldm.-B. . 10 5000—100 94,80bz G Danziger Privatb.

152,00bzG | Louise Tiefbau cv.| 9 119,50bzB do. do. St.-Pr. 1 11,80 bz Mrk. Masch.Fbr. 1 17,10bz G Mrk. ‘Westf, Bw. 28 | 121,75bzG | Magd. Allg. Gas! U 195,25 bz do, Baubank|12 | 93,00bz G do. Bergwerk| 9 | 124,90 bz do. Straßenb./10 139,75bz | Marie, con. Bw.| al 126,75bzG | Marienh. - - Koßn.! 6) — |4 166,06 bzG | Mafsener Berg b. — |— 4 85,50bz G Mi{ch.u Arm.Str' 112 E [4 141,80bz | Mech. Wb. Sor.| — |— 4 112/25 bz G Mecbernih. Bw. 16 | — 4 166,75bzG | Mend. u. U N — 4 87,10bzG do. do. St.- — 5 7,00à87,10bz | Mix u.Genest. L o Li 4 105,00G MölluHlb.St-P| 6 O —,— NeueBrl.Omnb./10 | 5 78,25 bz Neufdt. Metallw.| 8 f 9à78,25à78bz | Neurod. Kunst. A. [124 126,25G Neuß, Wagenfbr.| 3 |— 4 113,50G Nolte,N.Gas-G. L S

4

A

00 M M 09 M 00 —1—I [ O! I] 00 00ND

Ora

t E

T

Va H Lan Garbe M DRL ded and beat bdide Ge Gia Jud Gama: eel: dci doe: Gade Gemei Vi: fei Viad ved U: Pk D E E Ds D eb ad l id lud fande od: d: CO C00 el S C55 Let Lat L

do. für 1db, 4 do. Comm.Ob.'31

e eyt top

[©| T,

Po OR R R R E E

C

L, H 4, 1 H 6.5

4, 4, 1, L ¿61 1; 4 1 ¡L 4, L 4, L 4. 29 1. 4, 4. 2

pk pk pmk pk prek pre prr pu prk prr bd d,

R A DNRNAR mar R

| j 1