500 Frs. ]58,00bz ; | - Schweiz.Centralb.| 62; E 500 Frs. [165,065 SatoT Rot | Weithselbahn. . 15 |16.4. 10 [1000—100RbL.P.[78,40 bz Gn E E i A EL 00
100 À D. 102,006 E 9 E 139et 138.706 - P. 2,00 D3 Amsterd.-Rotterd.| 6,4| o. þ, ult. Mârz/ 4 60A139et.à138,70 bz 125 Rbl. M. 1[59,25bzG rin ag Pacific D 10e Io, e. 0HIG do. St.-Pr.| 43 A7 | D Frs. —,—
f 1008 |76,50bz : E 125 Rbl. M. [102,75 bz Gotthardbahn . .| 71/5! - nAÎ Schweiz. Unionb.| 5 | — 4 | 1.1 117,25 bz 125 Rbl. [103,90 bz LEEA ali. Mei 71s, 500 Frs. |155,00B
do. p. ult. März 117,10à117,40 bz 20 £ P do. neue! 4 |
- v I ORIOO D | A G! 4 | — [4 | 11 K L — 1000 § 87,10bzG Moskau-Brest gr. — | | 125 Rbl. M. [74,00G Ital. Meridional . 500 Lire |[140,50bz klf
E s 94,20B R O A 6,56) | 125 Rbl. M. 1131,30bz J E D Ot März S 39,30a4 95 bi Altd.-Colb.St. eie ua E —
) —,— o. p. u ärz/ : 2 S ta ittelmeer — | | 12500—500 Lire [102,70bz kl.f. | Bresl.Wrsc. do. | 1,8 — 5 | 600 6,C0b
1000—500 § |108,60G Ruff. Südwb. gar. [—| 3000—100RbI.P.187,10G do. p. ult. März Ti 504102 10 b; Drt. “ey do. | 4H N 600 On f,
1000 S —,— do. do. große! 3000u.1000RbI.P|87,10G Jur.Spl.cv.Wstb. — | 200 Frs. 83,40 bz Marienb. Ml. do. | 5 O 600 110,00G 300 q. 37'90G 1006 S 105,50B do. p. ult. März 86,90à87,10 bz do. m.V.90-91| — | 200 Frs. |—,— Mecklbg.Südb.do. — 500 Æ 32,30bzG S 24'60bzG Kursk- Chart Asow Obl.'4 on L on do. do. 1000 S 93,60G Sa GIA I, —,— s do do. St.- S | E L Oftor Sübb, toe | 5 IT 1135064
; E _do u 95, o. do. kleine | | . U. |—,— Lüttich-Limburg | | 500 Frs. 26,80b E L A 300 Æ ,
o E —— Kursl-Kiew A M O Warschau-Wiener — |4| 11 | 60 Rbl. P. 239,10 bz Luxemb. Pr. Hnr. 2,30 4 | | 900 Frs. 63,20bzB Saalbebn do. | p 300 108 50B A p a 200 Zur 98,50 bz do. p. ult. Märi 234 59435,10 bz do. p. ult. Mär; 62,90 bz Weim.-Gera do. | 4 600 A 98 10 b; ) f : DCoScos Saros as 10bz
‘7 | 1000-—100 RbL. P. |75/50bz Mastricht | 1000—500 fl. Holl. |—,— 200 fl. 98,50et. bz B „Furs 90,20 Aachen-Mastriht s Eckert Mash.Fb. 1.4 | 600 93,00bzG f Nordsten. Brgw.| 3 |— 4 |1. b ; L S H X00 Be E M E Anatolische Eisenbabn . 10200—408 A 89,6061 G Industrie-Aktien. Ua Salaw.| 64] | 1500 [193,00B | Obers{l.Cbm F. 10 7 1000 [124,008 | Eisenbahn: Prior, Aktien und Obligationen,
n s E 8 | 2000—500 é (95,606 G e E 408 A 91/25 bzG E E E rf Rarbensb 19 123,00B | Oberschl.Ch r 2000—400 A |[100,50bzG S gar n e 0 angas 05 0b Qo Ea : 1000 Frs. R : | E n Erdmnnsd. Spn.!| 62| 1/500 91,00 bz G do. E-I Car H. 14 L i S Spring. Valley O. .4 1.1.7 | 1000 8 |—,— 300 fl. S. |31,10bzG i Sts 101 600 95,1020 bz b.Dbl gar 3 LL7 2500 u. 500 Sire |58,0064G aotauandhaid ian via wald T h d EschweilerBrgw. 114 | 300 (133,75b4G | do, Portl-Cem, 10 | 8 (4 114/5065 | Transbaal - Eisb.-O. 4 1.4.10 1000fl Holl|—— 300 A S. E s A 0 ao R e Italien. Eisen - fer. E E n 58'30G Ale O 1.10/1000/150|103,09bz G Flöôther Masch. | 1000 [111,00bzG | Opp. O -Cem.| 7 | 61/4 104/25 : 200 fl. S. E ¡äsan-Koslow 10| 2000—500 A 1[94,70B s L bl, 4 500 Li 87,70bzB Ahr. Moabit| 0 11.10| 300 /64,006zG Fonrb. Gummif. H 300 181,00bzB | Paff.-Ges. conv.| 54| — |4 74,75bzG Bank-Aktien. E Par 75,00 bz Ri [Gk-Morczansk 10! 900 Byr 100,50 bz do. Mittelm. .-Obl.strfr. 4 Ire f Bock 1.10/1000/800|74,90 bz Fraustädt. Zucker! 0 | /1000/500|110,10G Paucks{ch Masch. 8 4 100,00G Div. pro 1889 1899 Bf. §.T. Sthe zu 35,00G Reine Boleaove E 11 200 Zu: 97,95 bz König E II. d ais Un 1000" S E E Böhm. Brb. 1 1.1 | 600 |249,50bz Freund Masch. c. 13 | eza 932.00G Phôön.Bw Lit.4 6 6 89 95 bz Erf. Bnk. 663% E O — 500 Fr :24°G d Le 94/40G E eine Bs Gi60B riedrihshn. | 5 1.10| 600 [14325G rister&Roßm.c. 0 | 1! 300 |63,00G do. abgest. 10 |— 6 105,00bzG | Kieler Bk 60/5 12 2 0a 0 f 76G ScHuja-Iwanowo gar. . : .10 500 u. 200 Aw |100,50bz E A pin | E 38 25G ilsebein . .| 4 | 1,10| 1000 [82,75 bz G Gaggenau Eisen.| 73| 1000 85, 25G Pietshm., Mußk 10 4 102,00bz B Pos. Sprit. L DL.| — E 82,40 bz B T do Fleinei5 10! 200 Zur — L Deste de Mina 9000 u. 400 94'50B ônigftadt. .| 6 | 1.10/1500/300/129,00bzG | Geljenkrch. Bgw.!| 7 '1200/600|167,90 bz Pluto Steinkblb. D 4 1500/300/143 ‘00bz G E Leibb. cv. 10 1000.400/112,75G 200 fl S. [107,50G bab 4 11.7 62 u. 125 Rbl. M./36/30G Portugiesische Cisnb. 1866 44 N P Landré Wib. 8 — 4 110 600 [154,506 | do. pr.ult. Diárz 166,00: 7,80à67,00867,256z | do. do. St.-Pr. 5 — 5 300 BIO 10G | San j 58 E O 2000 u. 400 4 [100/76 bz G Eransfaufafishe O Obl. gar. 3 1.6, 12 625 u. 125 Rbl. M.|85,40G d Db. ftfr. g: A 2500-600 See 82306; Norddeutsche 1.10/ 1000 |94,%bzG | Gg.-Mar.- Hütte ‘1000 |86,40bzG | Pongs, Spinner. 8 — 4 1.1 1000 |90,75G Rhn.-Westf. Bk. 9° 200 [51 75bzG 1000—200 fl. |—,— A 1a Ueinel3 Sar stfr. gar. Fp 1.10 300 |563,00bzG | do. leine 750 186,40bzG L S 18 4 [14 Sächs. Bankges.| 6 500 190,00G 4 6 +4 4 + + * +4 4
| | A
1000 S 84,00G Südöster. (Lomb.)| 13/5! 1000—ck500 S 80,59G do. p. ult. März! 1000 S 94,25 bz Ung.-Galiz. (gar.)| 5 1000 s 73,50G Ver. Arad. u.Csan.| 6 1000 § 98,10 bz G Baltische (gar) . 3| 1000 S 113,70 bz ui dg: od ar.) 5 | 1000 F 109,60B Ivang. Dombrow!| — 1000 S 107,00B Kurs- R. 10,44!
O E
2 : 9240 Ung.-Gal. Verb.-B. g 3. S. 90,60B Chicago-Burlington . 3000-300 A 101 6061 futee: Nordostbahn S . 10 - 89,590 bz G Denver Rio Grande . 1000 u. 500 A |193,70et. bz G do. do. Gld.-OD. gr. [1.1.7 | 103,30 bz JFllinois-Central 500—100 Zer 12,30G do. Eisenb.Silb. L | . S. 187,60bz Kansas-Midland
100 Zau: 12,30G do. Grundentlast.-Obl./4 1.5. 11| é —,— Manitoba (St. P 1500 u. 300 A |—,— Vorarlberger N : . S. |—,— M E
300 Á. E, E A Im. E 2000 u. 400 |1914081B | Baltische | 99,1081 do. : Ll U E E L0A Brest-Grajewo 200 Bu: 60 bz w.Dre 8 Bds. 3000 u. 600 6 [Gf | Groß. Ruff. Eisenb. gar.)3 [1.6. 12/625 u. 125 Rbl. M|84,30G | Se aoeerk alley N e S O G } Svangor.- A Eci ar./42'1. 625 u. 125 Rbl. M.[102,20bzG South. Pacif. ofCaliforn. 5000—200 fl. S. E s AORO Ito bl.'4 600 M 93,90 bz G St. Louis Ark. O E 90G 1889/4 600 94,30 bz St. Louis u. S. Francisco!
A
Albrechtsbahn 9 r: Böhm. Nordb. Gold- Pr. Busfchtêéhrad. (So) E, Dux-Bodenbach) do. do. I (Go (d) 5 Dapepas E O, 1) Elisab. Westb. G5 [d strfr.'4 do. do. strpfl./4 do. do. strfr.904
Fin Josefb. Silber-Pr. 4
E E S t es
Ps
[E p U jd h es E
s
“A A] A S
Jiend pred fred jau dund dund pmk duen m
R O O T E i
Aa Sh
Gtibiwiaiaiiao i ai | bd pr pd bd pri d | I A R A D bt | d 4 m! “B E e E E E : E; |
— O —I—J E O U U A O D
J O m O O D Ta
_—J] =
S S EEEEE M J] i A A pt pt pi b n] A r é
d
ünfkirhen-Barcs gar. . alîz.Carl Ludwigb.1881 do. S 1890 Kaiser Ferdin.-Nordbahn 5 M de 18874 gar'4 KasHau-Dderk. ‘Go old- „Pr. 4 do. E 4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.)Bold 4 S strfr. 4 trpfl. 4 Mährishe Grenzbahn . .|5 | Mähr.-Shles. Centralb. fr. Desterr.Ung.Staatsb.gar. Do D O L O do. v. 188 Sts ne8 al Cho. Neus. I. 11. (5 do. Gold.-Pr.| Lokalbahn-Obl. do. Gold. -Pr.| Nordwestb. gar. . do. Gold.-Pr.|5 Lit. B. (Elbethal) 5 Ostrau Friedland ffen-Vriefen L u R bars -ObL. Reichenberg-Pardubitz do. S Bér Südösterr. B. (Lomb.) . do. Do ae do. do. Gold gar. do. do. (Gold)
b jf j p pak
® m
4 3 + 4 Ó 4 4 | 4 4 4 4
43
T
M
p pk pre r ed pr p Pren drum p b Pr P j Pr D J4 Df
4 9 9 9 + 9 9
Os Hm —1—
E 5
A C0 A J A —] A _®D_
U H
J
A
E
-—
_—— S
m ©
| E OTRRHRo O TRLRPRRRPRRR P r A D
A A A
O i A ck O O
l
L 1E A Ib
C5 l s j jt pt p b jn brs j br D O n ib
S |
à65,90à
A A LAASI R D ams
A ODOOO ) pk p
N
O
m A Gend: dera doch Dc dank deu: ant) ded de
8, 12 125 Rbl. M. 85,40G n 500 i 85,00G 10/1000 u. 100 Rbl. M.|102,10bz Ech Chat A E Pfefferberg .
10 100 Rbl. M. 102,10 bz S do E do F 1883/4 | i | N S : —,— SchönbS6l. 12
n Ds do, do. 18864 |15. 11| ärs. |—,— E
—,— do. 2 SetIE 10 1 N L Sa O 2 j e S Berg, ° E Wladikawkas Obl. gar. .4 (1 25 Rbl. M. 5,80 bz Sb Eb -Sbo Tit A5: 1171 : 95,10bzG E
10S Zars ¿foe-Selo 5 7 125 Rbl. M E T0 Aas Dr E Lit. Bio E T i 5 è 92,50 bz G Hou Gratw, L E E F E do. St.Pr 67 1,10/ 1000 [118.00bzG | Görl. Eifenbhnb. 13 E California Oregon . . .!|5 1000 S E EN Süd-Italienische. . . . .|: 3 [1.4.10 90 E N i L 10 1000 [121.008 G | bo, Masdinenr, S 68,20G Central-Pacific rz. 1898 6 1000 S I ; do. Made 3 14. | O os L E R Gr. Brl. Pfdbhbn. 124
68,60G D E E 1 E ; BergisGe 5 1.11| 1000 |104,006zG | Grusonwerk.
| 2000 u. 400 Frs. 98,506 do. ” 18986 1000 S —,— do. do. 1890/4 |1.4. 10| : 91,60G D 2e) E E E
| i do. e 1939/5 1000 S 94,80 bz Wilhelm-Lurembg. Bahn/3 1.5, 11| ; E do Untoai18 O a 230,00B al 6 Strfnb 5
Düff. (Hoefel)| 9 | 1.4 | 1000 125,00G ann. StPr. 5 : | C E ; 25,008 ‘ag A {chnfb. — | — ia A, Le as 4411.4. 10'5000—100/100 00G Drmst. Zettelbank| 4 | 300 100,10et.bzG | Rostocker Bank. | Ö E R D 8 Todte 178 9062 O
S O: 4 | versch. 5000—100]101,10bzG | Dessauer Landesb.| 83 300 140/50G Russ.B.f. As) 2 — ¡250Rbl.P. R s dan Ta 111) 1000 Bal bos R
A A 34! versch. 5000—100/94,30G Deutsche Bank . .| 10 | 600 161, 75 bzG do. pr. ult. März ¡208.90 D3 Wiesb. Kron.| 34 1.10| 1000 [77,75 bz L E z |
e S Vereinsbk. Berl! 0 500 |—,—
300 |[105,03bz G Obligationen jbustrielter Gesellschaften. 1000 106,50bz G Adler-Br. rz.105|5 [1.4, 10| 500 —_— ,— 600 [159 00bz G Brl.Cichor. 3.103 4 1.1. 7 1000 u.500|—,— 1000 [185,50bz G | Brl.W.-Börse103 41 1.4, 10 1000 u.500|65/00B 7 | 600 |84,50bzG | Dts. Aspb. 13.105 44 1,4. 10 500 |103,25G 1 500 |84,00bzG | Dortm. Bergbaug. 42 E 600 198,00bzG 300 |59,00G Friedribsböbe Br. 4 1.1 500 [103 ,20B 1000 37,50G erm. Portl.-Cm. 4 E 10 1000 ¡—,— 300 125,70 bz Königsb.Pfrdb.105 5 1.4. P 3000—500|—,— P 12008 Russ. Mascbinfabr. 6 | 1.1. 600 |—,— 9) 300 |2086, '50bz G Ju Liquidation L Gesellschaften. *)
D 4
4
5
4 :
4 |1.1| 600 93, 50G zurüdgez 41 600 131,75G Leipziger Discoltoges, - 1300| — —— 4
4
4
4
4
2500—500 Frs. ]184,30bzG 34 L TAG 4 T5B : Dfeerbera 7 1.10 1000 |132/50B do. Stamm-Pr. 1500 |102,80bzG | Ravensb. 104 A Schwrzb.B40%| 74 pes 34,75B Seceas 32, 4 5 2, avensb. Spinn e Warschau-Terespol. gar. 5 1.10| 300 |241,00bzG | do. kleine : 7 1,9 1000/300|289,90bz G | Germ. Vorz.-Afkt 1.10 1000 1155,50bzG | Gerreshm. Glsh. 1.10| 300 [121,75 bz Giesel, Prtl.-Cm 10 1.10| 600 |119,00bzB | Gladb. &S. Bg. 7 1.10! 300 |96,50bz Glauzig. Zuderf 8
300 | fehlen Rednh.S.P. LtA 500 1[100,00bzB | Rbein. „Nf. Bw.| 5}| — /‘ 1000 [123,50G Rbein. Antracit . 10 1000 1115,00B Rhein. Stblwrk. 1: 1000 1112,75G Riebeck Montnw. 1: 600 |120,00bzG | Rosig. Brnk.-W. 600 |—,— do. Zukerfabr. 600 |151,00bz Sächs. Kammg. 300 1249,75 bz do. do. Vorz Akt. 1000 [153,00bzG do. Stickmasch. | 1000 |—,— Sächs.Thür.Brk. —,— do. do. St.-Pr. 500 [120,00B do. Webst.-Fabr. 500 [78,75bzG Saline Salzung. 600 |—,— Schäffer &Walk. 300 148,75bzG Schalker Gruben'13è 500 1138,00bzG | StheringChm.F. 18 300 |105,00bzG | S&lef.Bgb. Zink 13 1000 1105,00G do. do. St.-Pr#/13 1500/800/270,00B do. Portl.-Cmtf.'14¿ 600 |—,— do. Koblenwerke 0 | 400 1 — do. Lein. Kramsta! 7è 1200/800/169,50bzG | S@Wbul:-Knaudt . 15 600 [184 ,00 bz Sed, Müblenb, 8 82,60à84,60a84 25 bz Siemens, Glash.'12 | 600 151,20bz G Spinn und Sobn 300 |13,50bzG SpinnRenn.uCo 300 137,00bzG Stadtker . Hütte 1000 85,00 bz B Staßf. Chem. Fb 500 |125,10ebzG | St.-Brd.Prtl.C. 1000 1142,50G Stett.Ch. Didier 25 600 [182,25 bz do.(n.)Dampf. C. 10 80,20A83,30A82,90bz | do. r a a 2 1000 [163, 75G do. Vulkan B. .| 0 1000 |148,10G do. do. St.-Pr. 9 600 |—,— Stolberger : ink 21 | 1000 1273,00G do. St.-Pr. 7 600 16 00bzG ThaleEis.St.-P. | 300 123,50bzG ThüringerS Salin. 1000 155,25ebzG | do. Ndl.u.St.-I. 300 |— — Titel, Kunsttövf. 500 |32,00B Ung.Wff.u.Mun. 400 1108,25 bz Union, Chem. Fb. 500 141,75 bz U. d. Lind., Bauv. 300 1113,90G Veloce, It.Dpfg. 1000 1108,75B Br. Köln-Rottw. 135,80G Ver. Hnf\chl. Fbr. 133,00bzG | Vikt.-Spei.-G. 127. 00bzG | Voigt u. Winde . 104,50ebzB | Volpi u. S{lüt. 72,00bzG Vorw. Bielf. Sp. 118,060G Wester., Cn\. Alk. 215,00B Westf. Drbt Ind. 156,50bzG | do. Union S S.-P. 33,60 bz G Wiede Dampfm. 66,090G Wilhelmshütte . 160, 50bzG | Witt. Gufstblw. 214 25e bz B | Wrede, Mälz. C. 86,00G Wurmrevier .
E US US V S
94,10G do. o. kleine S Warschau- a vas L HE
O0
N H 1E H M H Pr Hr M j D O C jf
e ——
Mr A r b 2 E G E E R R R A
een
Hamann
R f bn bo in in boo Lae pi A p pi pi p b A i R j A j
E S C S I T dreh pruul bard duc dad duad I pad emel pra fund dun
auswärtige
1000 |101,00bz G Baug Jes. f. Mittelwohnung.'3004| — |—,— L 561 | H. In ; Liquidation getretene Gesellschaften werden franco tnjen 600 264, 50G | gehandelt; ist Rüctzahl ung erfolgt, so bedeutet der Cours 4 ce Bie
E
300 1186 i 300 186, 40 3 | Fndusftrie-* ien. 600 134,50bz G (Dividende ift E Téte/eo N 91 angegeben.) 400 d E Dividende pro 136,00bz G Bs Höngen . 114, 40G Conv 149/00 B Alfeld: Gronau 10 145,00G Allg. Häuserbau . 101 ‘90G Anhalt.Ko blenw. 117;00bz Annener Gßît. cv 132,25G Ascan., Chem.cv. 123,70bzB | Bauges. City cv.; 241, 50bzG do, St.- -Pr. 106,00bzG do. Ostend. 68,50G Berliner Aguar. 113,80bzG | do. Cementbau 128,00G do. Cichorienfb. 64,106zG do. Lucknw. Wll. 126,25G do. Wkz.Sentk. 136,25 bz G do. do. Vorz. Akt. 75,00 bzB do. Wilm. Terr. 92,50G Birkenw. Baum. —,— Brnschw. Pferdb., 0 FT.164,00G Bresl Br Wies. 127,25G | Bro dfabrik . ) 126,50B | Carol. Brk. Offl. 0 Le.167,50bz G Centr.-Baz. f. F. 175,00G Chemnitz. Baug. 13425G do. Färb. Körn. 56,590B Contin.- Pf êrdeb, 13575G Crèll [lwK. Pav. CV 104,25bzG Deuishe Aa ohalt 3 117,00bzB DtI IndAG S.P. 151,00G do, Verein. Petr. 93,10G do. do. St.-Pr. 1200/300/130,506bzG | Eiler nburg.Kattn. 300 159,75 bz Eppendorf Ind. . 1200/300/95,75 bz G Façonschm.S S .-P 500 |131,50bzB rankf. Brauerei | 1000 198,60G elsenk.Gußsthl.10 600 1104,50bzG daf 10 —,— Zellstoffverein . , 1000 189,00bz G O S 110,25 bz G Zellft.-Fb Wldh. 15 1000 S 0O Grepp. Werke cv. De 300 [102,50 bz E S S E Gr.-Lichtf. T.-G. 14 .1| 400 |234,Cc0G 12,10 bz Be i es Gumf. Schwanig 143 — [4 (1.1 | 500 [185,00bzG 145, 10bzG Düsseld. e See) Borg flern : alen, (Gußft. Cv. 10 Sawns 4 s 500 140, 10bzG 132 25 bz alle Maschinfb.32 |— 4 1. 600 1310 506 258608,298334033 b einrih8hall . | 5 |— 4 |1. E 105,00 3 | [i e N {0 |[— 4 1. 3( 12,60 bz B 130/300 90,75 bzG 1 rl.Pfb. 55 — [4 11.1} 500 85/00G 600 1109,10G | König Wilb Bw.| 0 |— [4 |1. 600 143,25G | 500 187,25G | Königsb. Masch. — [4 [1.1 | 1000 |81,00bzG [1000/ 600 298,00 bzG | | Königs A ben 4 117/500 |—— 157,0 , 9 Guines uchf.cv. 5 — j 150 177,00G 600 |119'00bzG Nichtamtliche Course. A Josthl.Pap 54 — 4 1.1 | 200 fl.|73'00G 600 1265,25; G : | Lichterfeld. Gas, 300 |89,50bzG N und Pfandbriefe. MWass.-u.T.-G.15 |— |4 |pSt| 1000 E 300 |—,— Stüde zu # Lindene r Braue r. 223! — 14 [1.10| 1500 1290,00B 300 1239,00bzG | Düfeldrf. St.-A f 2000—500]—,— Lotbring.Eisenw.| 0 |— 4 |1.7| 500 |—,— 900 [200,00B Duisburger do. |: 1500- 1000| —,— Masch.Anh.Bbg.| 7 |— |4 [1.1] 300 193,25B 300 |66,25G Hildeshe mer do. |: 1000—200/96,50G Mech. Wb.Zittau' 12 — 4 1.5 | 1000 |140,00G 76,50 bz Mainzer do. |: 1000—200] —,— Meckl, Maf. cv.! — — 4 |1.1| 300 |58,00 bz 80,10 bz G Mannkheimer do. |: 1000—200/95,50G* Möbeltrges. neue| 0 |— 4 [1.1] 300 [75,C0bzG 143,00G Regensburg. do. /5000—500/85,40 bz Möll.u.Hlb.Stet! — — 4 1.1! 300 [11.105 206G s Weimarische do. 1000—200| —,— Münch.Brauh. c.| 0 |— i 300 |23,10bzG 229,00G Wiesbaden. do. 2000—200/96,10G do. do. Vorzg. Akt. )| 1200 186,50 bz B E 4 Hyp.- E
9 5000—200/100,30B Niederl. Koblnw.| 4 1.1 ‘500/1000]97,50G —— .1, 7 ‘2000—200/93,00bz B Nienburg, Eisen.| 0 1.7! 300 185, 00G 123,00G PrCtbder. Pf 90/4 |1.4. 10'5000—100|—,— Nürnbg. Brauer.!| 0 114,50bzG | Bern. Cant.-Anl. 500 Fr. |—,— Oranienb. Chem. 0 J D 0
S E R R
È vers ch. 30090—100]—,— do. pr. ult. März 61,25a163bz | Sächsische Bank .| | 600 [113 50G Ea (192 : 4 E 16904 vers. 3090—100/100,70B Dt.Effff.Hahn50%| 11 | —| 300 |—,— Schaaffh. Bk.-V.| 5 |—| 450 |113,50bzG e et Ey 11) 148,50G Paula D ms 8 do. do. ..… . 37! versch. 2000—100]93,50bz G Dt. Genossen\{bk.| 8 | 600 1125,75bzG Sóles. Bank-V. .| | — /3000—300 120,60bGFI.f. Adler Prtl u 4 70'00bzG barttt Brück S do. Commun. Obl. 311.4. 10 19000—500/93,50G Dtsch.Grundschbk.| 67 1000 1115,25G Südd. Bod.-Kred. | 600 |—,— bittratsgartens ä 77506 St-P 10 Schles. Bodenkrd.'5 | vers. 3000—150/103,4" G Dt.Hyv.-Bk. 609/0 64 600 [112,60G Ungar. Kreditbk. .| 12 | 200 fl. |—,— | Allg. Electr.-Gf. 10 180,60 bz G 0. Berawerk do. 9 do. do. rz.1104x) versch. 3000—150[119,80G Deutsche Nat.-Bk.| 5è 600 —,— do. pr. ult. Véärz! E f Angl nt Guan 124! — 156/9063 San G Gf. 15 do. do. 4 | vers. 3000 —200/100,60G Diskonto - Komm. | —| 600 1210,70bz | Vr-B.Hamb 509/| 11t| — |200.,4Bco.|—,— E bo E E Man 156 60A57b+4 | do. sdo. ult. März 183, 1.1.7 3000—200|—,— do. pr. ult. März) 209,70à210,90à,506z | Warsch.Komm.B.| 9 250RbI.P.|—,— / Aplerbeck Steink.124! — 167 006z3G | Hartm Mf Hfb z 11 14. 10 5000—200| —,— Dortmd. Bank-V. 300 |104,10G Warsch. Disk.-B. 84 — 250Rbl.Þ.|94,00bzB are datas S n E 6 1.1.7 3000—150[103 00G Dresdener Bank . 600 1156,00bzG Weimar. Bank cv.| 83 F 300 148,00B ] Soinba 2 E bau!30 1080/50 420 50bzG vas St Dr {1.1.7 /3000—150]103,10BzG | do. pr. ult. Mi: 155,75à,50à156,25 bz | Westfälishe Bank, 64 —| 450 [113,60G S E "13 92,605 G | Hein Lebr WÜb: e L L 3000—200]199 25G Dresdener Bk.-V. 1000 1118, 50G Wien. Bankverein| 8 | O i Barg, Lagerhaus |44 I5,75G Hemmoor Prtl. C13 ve li
E
Deutsche Hypotheken-Pfandbriefe.
Z.F. D Stüde zu H Anh.-Def}. Pfdbr.'4 |1.1. 7 |3000—200[101,50G Braunshw- Hann. 4 | vers e. 5000—200/100,50 bz do. do. |34/1.1. 7 |5000—200193,10bzB Dtsch. Grd. Gotha Pr.-Pfdbr. I.|3#§ do. ohne Zbh.-E.'3 do. do.
889
— © ° S L) o ©°
¿ Gn.s  Bu Stu “|
\
8 [1890
H
LO7 P P Hr MA Alo Ma. b Gl Ah H (Pr DP I 1A (P 1 (P E 1E O S P E E Ee Thie [D
E E
600 24 7,50 bzG 400 141,90 bz 600 150,0 G 300 [106,25G 300 192,5 bz 300 |—,— 600 1170,00G E 1000 |—,—
600 175,10G 600 183,75bzG 600 [124,75G 300 [150,25G 1000 |—,— 300 |—,—
300 1167,25bz G 1000 [116,50bz G 600 160,60 bzG 500 116,590B 150 139,00B 600 30 300 600 600 300 3009 300 500 5 300 293,00G 1000 1000 93/25 bzG 300 174,00B 1000 173 00G 600 [166,00G 500 134,30G 1000 [119,50G O — 300 S
Ée vonn
Is C
à
02
3,6
S San E R 2 S8
r
u
1 (E ck E Hck 1Pck ck H Ex f
do: Do: b 3z 300 |[113,20bzG do. Do 131 3009 112,40G Stett Nt .op.Ke 5 300 108,60 bz G do. do. rz.110/43 300 107, 80G do. do, rz.1104 T 3000—300/99,30bzG do. do. rz.1004 7 3000—300/98,50G Südd. Bod.-Kred. 4 | vers. 2000—100\[100,80G Essen. Kred.- Anst. 3000—300]98,60 bz do. do. 311,4. 10 2000—100]96,10bzG Geraer Bank 3000—300/98,10G Geraer Hnd. u. Kr. 3000—300/92,90 bz Gothaer Priv atbk. .1. 7 3000—300/92,60G Goth. Grndkr.-L \ch. 3000—100/100,80bzG Bark - Aktien. do. do. neue D lo ersch./3000—100/94,90 bz G (Kinstermin 1.1, zu 4°, ausgenommen Reich3bant: 41/,°', 1,1, amb. Komm.-B. 3000—200/110,80G u. 1.7., und Rostockter Bank 4°/, 1.3.) b. Hyp.-Bk. 89/5 5000—200/101,10 bz G Div. pro! 1889/1890' Stüde zu aron Dank n Y 300 [101,10bzG | Aach. Diskontog.| — 500 —,— nternat.B. Berl. 1107,00 b; 0/1000—200 945G. e junge u. abg. 4¿ 1000 1102,59G do. pr. ult. März 106,50à107,30bz | Berl.Hot.G. Part. 4 5000—500|—,— Allg. D. Hand.-G.| 10 300 —,— Kösönigsb. Ver.-Bk. 600 99, 25G do. do. 1890/4 5002001 do. Gub Hutfbr [12 | 2000—500/103,50G do. con. ; —_,— Leipziger Bank . . — [1000—750/127,25G Berl. Neust. (105)|s 1.1. 500 1106,10bz G l do Dome 2 2000— 200/101,00 bz Amsterdam. Bank 200 fl. boll.1155,75bzG Leipz. Kredit-Anst. 300 |1200,75G Bocch.Gußt. (103)/4 11.1.7 1500 103755G S Hot Kaiferb.| 8 5 4 4
—_
AJ L E vek dund
A O O O O0 0
dran pen uiib Jniek duk CIY pack prach denak pk mm e R O8 I
v0 a * S
E
O P P f f r f P f ck ck N D Hck H 00
Ert p aide - Ee Et iEE Ati: Mbit
3000—200/99,00 bz do.Kr.-Anst fI.uH 300 167,90bzG do. pr. ult. März! E i Baug Brl Neust.| 0 73,80bzG Herbrand Wagg. 12
600 1121,10G Wiener Unionbank| 83 200 fl. |—,—
600 |69,10bzG do. pr. ult. Mârz| —— ; 6 4 5
300 —,— Württ. Bk.-Anft.! | 600 i 2°. ei 5
600 1117,00 bz Württ. Vereinsb. O E 10
600 91,60 bz G Ó H Ff
600 196,25 bz R A “j O 5 9 T5 Í o. Un a!
E S 10G E induftrieller Gesellschaften. do. Baz.-A. Ge.) 9 94 750 113,650G . Stüdtezu 4 4 Ebarl Df! 1 13 1000 1[107,90bzG Anilin-Fb. rz. 1057 Ä 500 106,30G do’ Eleci Bert 10
#1, 500 u. 200] —,— o. Elect. Werke|
§1. / do. do. neue| —
P ge C
121,50B ibern. Bgw.G}.| 83 —,—- do. pr. ult. März! 116,00bz do. neue. ..|— 449,00B ildebrand, Mbl. 12 214,53B ocdahl Bergw. — 132,50B öft. Farbwrk.'22 {99,00B örderhütte alte| 0 145,20 bz do. conv.| 0 88,00B do. St.-Pr.| 1} 181,00 bz Hoffm. Wagenb. 12 175,00bz G Hugo Bi Spinn. 123,00bz G ugo Bergwerk . 101,00bzB | Inowrazl Steins 119,10bz G Int. Baug. StPr 455,00G Jeserich, Aspblt. 104,80bz G e Aschers[./10 90,60bzG Kapler Mascbin.'11 117, 60G | Kattowiß.Brgw. 10 265,70bzG | Kaufm. Knstdrck. 86,00G Kette, Dpf. Elbsch 4 105,50 bz Kevling u. Thom.!| 9 D R Köblm! M Stärke! 14 115,00bzG | Köln. Bergw. . .| 7 133,25G Köln-Müsen. B.| 3 144 79 bz G do. do. conv.| 6 König Wilb. cv.|11 138,75 bz do. do. St.-Pr.16 ,90A,10à39,25à39bz | König. Marienh.| 5 116,25 bzG Königszelt, Przll./14 32,80G Körbisdorf. Zuck.| 5 —,— Kurfürstend.- G\.| — 95,75 bz Lauchhammer . .| 93 124,00G do. conv./13 80,00bz G Laurabütte . . .'11 141,50B do. pr. ult. März 172,40bz Leopoldsgrube . . 105,10bzG | Leopoldshall 0 137,10G do. do. St.-Pr.! 5 .1103,75bzG | LiHterf. Bauver.! # 112,00bzG | Ludw.Löôwe& Co. 18 150,00bzG | Louise Tiefbaucv. 9 | 118,60 bz do. do. St.-Pr./13 11,75bzG Mrk. Masch. Fbr. 13 18,00bz G Mrk.-Westf.Bw./28 | 120,25bzG | Magd. Allg. Gas| 44 196,09 bz do. Baubank 12 | 92,75 bz G do. Bergwerk) 9 | 124,70 bz do. Straßenb./10 | Danz. Oelm. Akt. o 140 30bzG | Marie, cons. Bw. t _do. do. St.-Prx.| 5 | L 126,75bzG | Marienh.- - Kotzn.
E Deffauer Gas. 110 | S 166,0 G Massener Bergb.| — | 93/90bzG Deutsche Bauges. S u .1/ 300 18%,00et bzB | M\{.u A rm.& Stri12 | 93/90 by do. JIute-Spin./12 .1| 600 141,50G Mech. Wb. Sor. — 122 50bzG do. Spiegelals. 8 |—| 1 600 [112,60G Mecernih. Bw. 16 | 76 5G do. Thonröhren|14 | N .1/ 600 [165,50 bz Mend. u.S0wrt, 8 | 9110G Donnersm.Hütte| 4 |— | .1| 600 186,59bz do. do. St.-Pr.| 9 | 104,10G do. pr. ult.März| #86, 40a86, 60bz | Mixu.Genest.Tl.| 9 2
o CONE 74 104,00G MölluHlb.St- | — 198,90B Dortm Un. 4300| 0 | D Mo
300 Neue Brl.Omn 108,75 bz do.St.-Pr Lit.A.| 4 | — 300 [77256zG | Neufdt. Metallw.| 8 |
178,30G do.do.pr. ultMärz| / 5à76,90A77,75à,50bz | Neurod. Kunst. A. 124
A
p 00° A O: S
1,
pad
E
1 v pak © |
E
0 N C5
9 òs 5
Di. Hyb.IV-VI. do. Do. 4 do. Do e 3s Ös
Sun dund pem pet dae furt durcl fred pet dran deut dret duc dena beme don pre dee der ih dave puvad (i de Jun! ded prend dene. bia lid Raa À S
. . d s . . . è . ‘ a O D O
ck»MtO |
E
P P R EE
O!
—
do. do. Dresd.Baub. Obl. 3 Hamb. Hyp. Pfdbr. S do. do. N Hypbk rz.125
|
0
E
| — F R ti
DN=IO Ot
E
H Hr f D HEck fr r H
erf E E
j L ORN I
4 41 4 R a T 2000—200/94,00b Anglo-DeutscheB. 300 ¡02,75 bz | Lüb.Komm.Bk. cv. 300 —,— Buder.Eisw. (102)/5 . 10/1000—200/104 25G ELE: ¿ 51 150075 |118,75G Antw. Centralbf 300 Frs. |11,00G | Lurembrg. Intern. 250 Frs. [124 25G Gentr.Hot.11(110) 44 500 198,20bz i L do. do. .. .4 | vers. 3000—100/100, ),30bzG Badische Bank cv. 300 I—,— | Magdeb. Bank-V. 600 1111,75G- Deff. Gas (105) 11. 1000 u.500/107,10G ; o E 0 ck09. Hyp. u.We sel : 341.1. 7 3000—100] — B f, Rbl. u.W. cv 300 |—,— Magdeb. Priv.-B. 1500 [106 03bzB | Don.Dmpfsch.v82/4 |1.5. 11/10000u400|—,— : a D St-Pr. 5 Neininger . . . .|4 |1.1. 7 |3000—50 101 ,00bzG B,.f.Spritu. Prod. 600 72,50G Malklerbank. . 1 De D L E 4 4 4 5 5
ay
Int bek feet dem jmd pmk pur pk enm prmmeh prechen Prm derd pr De pmk pnd rank derm prnn ded jene OONNOO
——= D E pi p A j pr p A prrá S — Ai
O
u S
P R R RRROPR R R SOEROEREEREE
E
Bm eck enck Juen pmk pad pak park pur pu pad per prak prt Jeu per pur jar pak __
600 123,93 bz do. von N 4 E E —,— : do. Mas Saulls
- 30 29,40 b Barm. Bankver. . 600 1112,80G Medcklenb.B. 40%/o 900 |—,— Donnersmarckh. .'5 1.1. L E E do. Prâm.-Pfb. 300 |129,40bz arm. Bankver 600 |131,256z3G | Drtm.Union(110)5 11.7 1009u.500[111,50bzG A 9 Prt, 2 200 fl.füdd.|—,— Mein. Hp.B. 50/5 300 103,69G | Erdmannsd.Spin. 5 #10 300 102 80G A Spedt - A 0 600 1117,25G Mitteld. Kreditbk. 300 1112,00bzG | Erin,Gewerksch. .|% [1.1 1000 |10240G E A G 115 S 6 600 —,— do. pr. ult. Febr. —,— Frist. &Rßm (105)/5 0/1000u.500/100,50bGÉfIf, : Bio E Feld, Maf 10° 1000 1112,09bzG Nat.-B. f. Dt\{l. 300 [135, 75 bz Gr. A E 4 L 7 2000100110 101,60G fI f, : Bismarckbütte 18 ¿G04 3000—300|—,— | Berl. Kafsenverein| 3000 1135,60G do. pr. ult. März __ 135A135,75bz | Hamb.Amer. Pckf./4 o i R HR G 9 S Lr. 100 4 3000—150 —,— | do. Handels8ges.| 1 1000 u.500[158,09 bz Niedersächs. Bank! 300 1102,60G Hug. Henckel (105) 4 10 5000500 102,25G ) BoYBgw.Bz.C. 10
31
r f] l
—_4
E
ordd. Grdfkr. cv. ? 13000—300 101,00 bz G Baseler Bankver. — 500 Frs. 1170,00G Meckl. Hyp.-Bank türnb. Vereinsbk.
6
E Pom.Hpb.I.rz.120/5 1. DCI—1E : do. IT.IV.15.1105 |LL 3000—150 —,— Brg, Mk. Ind. Gei do. I.rz;.110/44/1.1. 7 (3000—150|—,— | L Berliner Bank .
E
E.
E
es
L
—
r
1000—100/101,00 bz G Bayer. Handelsb.
—_
O Io NRNINALAND
3009—150|—,— Berg.-Märk. Bk.
m0 (Sl
t N
On i V P P f H Em O E V H H 1 E f Ex fr E É E O
r
T
bund (P o 1 A jk pur p pk k pt p g dk brd dk 4 O p L A n A
mat
D M=IM=00 Id C. s J Ls t Ps ln ft 3 Jd
M 00 or 0 DMNDNI=I O
000— 90[— E | do. pr. ult. Márz 156 50à157, 25bz | Norddeutshe B. 500. ABco.i—,— HenckelWlfs b.105/4i 1000 |—,— / 3 O 1000 |129,10bz Nordd. Grundk. B. 600 186,50bz G Hibernia Bergwk. 43 1000 u. 500/104,40G B°: A O 300 abg. S Oberlausißzer Bk. 600 |—,— Ilse Bergb. rz. 10s 1, 1000—500l —,— wn E gw 600 1159,50 bz G Oesterr. Kredit . . 160 fl. P. [173,90bz Kali-W. Aschersl 2 1000u. 500/103,00bGFL.f, Ba B 300 107,60 bzG do. pr. ult, März 173,20à,80bz | v. Kramsta . . 102,006GFI.f, r1@wetg. Ko
4 10 0 E 300 1113,00bzG do. Länderb. abg. 200 fl. G.[103,00G Laurabütte Part. ./43| 102,90G E u SriE| 600 1104,75bzB Oldenbg. Sp.-Bk. 5 , E 6
Go O m -
do. neue 13.100 4 do. TIL.IV. do. conv. rz. 100
0/100, 50bzG | do. Mafkler-Ver.| 10 31/94,00G | „do. Prod. u.Hnd.| — Irß.Bdkrd. rz.110 5 113,590G örs.-Handels-V.| 12
do. lILV.FLr3.100/5 107,25G Braun! chw. Bank 51/10
do. rz.115|41 L l E 000100 114,50G o. Kreditbank 6k
do. X.rz.110/4{/1.1. 7 |3000—100/111,75G do, Hannov. Hop.
do. rz.1009 4 I 3000—100/100,50 bz Brem. Bk. Mrkst.
do. X1l.rz.100/4 . 10 3000—100/101,70 bz Bresl. Disk.-Bk.
do. XTlI.rz. 100 . 10/3000 —100]102,25 bz _do. Wechslerb.
O L 10 5000—100}95,00B Brüsseler Bank . dr.Ctrlbdf. L 100. 1.7 '5000—100[101,50B Chemn. Bank-V.
do. 40 ; 103,00 bz G Coburg. Kreditbk.
do. : ; . 7 5000—100195,10bz G Céln. Wechslerbk.
e. 1 .101000—50 |—,— Dânische Ldm.-B.|
p pi pk p j j i 4 R
Ôr mm
[H A
— Go N au
T
Fo REREREEREER
ONMPRON L O jen): pril: foouk
[S DD [iei da
300 1159,00G Louise Tiefb. (100 111. 101,70B : 1000 [111,75G Osnabrüder Bk. . O T Möll.&Hollb. 105 4 1. 200[103'25G 3 Bredower Zueer M 600 1106,00 bz Ostfries. Bk. 60/6 E Naphta (Nobel) . G 102,20 bz L Bresl W. F Linke 19 600 103,30G Petersb. Disk.-B. 250Rbl.P.182,30à,40 bz | Nolte-Gas . . L F E : Bresl O Oelf rik, 42 500 Frs. |—,— o Se B! 250Rbl.P.] —,— Norddeuts.Loyd/4 1.4. 105 200/101,50G Elf. do. S Si Be E 6 300 —,— Pomm. Hyp.-Bk. 1200 |[106,50G Obers{l.Eisb.105/4 | | 14 T Brüxer Koble, 7 300 197,50bz Posener Provinz . 1500 |—,— PafsagePart (102) 4 4. 10) 200/101,25bzG | Buzke&Co. Met. 10 | 600 |[—,— Preuß.Bodenk.-B. 600 1122,20bz Séalker Gruben 43 11.1.7 | T afer F Federst bl 8 450 s117766s | Pre Bod 50% i E Werl
600 1154,10bzG StultheißBr 1054 | . 10 5000—100/94,80 bz G Dia er Privatb. 1500 |—,— vv.-Akt.-Bk. Chemn. Werkzg.|10
M9 r
S
600 1121,40G Solvay-Oblig. . .|5 |1.4. .500/102,50G Lf,
1500 [107,30G Tiele-Winkler . .4 14.105 100,25B S. Ln 0 1500 |114,00G Westeregeln Alk. .'5 | | 103,60G Concordia Beh 320 |361,50G Westf. Grbv. P.-O 5 104,10G fl, Confolid.S Schalk 01 | 3000 [140,90bz Zoolog. Garten .|5 1.4. 10| 105,25 G ' Courl Bergwrk.
Dannenbaum . 110
E H
7 3000—150|—,— Darmítädt. Bank! 250fl.\üdd.]|—,— Pr.H.V.A.G. 25% S4 T. ri. 110: 5 T Ä 7 2000—200|—,— do. pr. ult. März E do. volle do. div.S.rz.100 4 | versch. 5000—200/101,00bz G „ f. Mk.-A angm. 1000 [153,60 bz Dn A p.St do. rz.100 34! veri ch. 3000—200/95,00 bz G do. pr. ult. Vèärz! 153,25à154bz | Reichsbank .
L T E T4 Lo
A A Not
Nd\ch{l.-Mrk. gar.| L 300 Æ 101 ,00G Dux-Bodenbach .| Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südbahn . E : 600 sz 8,5063 zG do. p. ult. März Div. vro'1889/1890/8f.| 3.7m. | Stüde zu ; Saalbabn Si i 300 M 4 508,208 E Gal Carl B gar, laben - Mastricht 28 — 14 600A 172,064 Stargard-Posen . 71 20A O do. p. ult. März [ltd.-Colberg . . 4t| — 900 Æ 103,30 bz Weimar-Gera . .| 0 |— 4/11 | 300 24,50G Graz-Köfl. St.-A. {ltenburg-Zeit. ./8‘/15 300 102 506 Werrabahn. .| | é 300 é 76,40bz Kaschau -Oderberg| EreleldeUerdin di T 200 d 41290G. do. þ. ult. März 76,25à,10 à ,30bz Srouae Rud. gar.! Dortm.- Gron.-E. 600 1103,60bzG l ; , ; S R 2,70 do. p. ult. März A E Ausländischc Eisenbahu-Stamm- uud Stamm: Prior,-Aktieu. o U t Märi Tctf Gütecbbn. 1000 u. 500 Æ |96,10bz G Albrechtsbahn . .| 1 5 [17 200 fl. 37,50G N
L E 78,00à78,30bz G j 3 erst.- fh. 1000—600 M [105,10 bz Aussig-Tepliy . 21,43! — 4 | 1.1 ‘abg. a. Bd 5.W. 461 ,00 bz ‘L é ' Dresd. Bau-Ges. 15 | .1 |1000/ 800/125 00G Neuß, Wagenfbr.| 3 | e eri Jar. 227,29 bz Böhmische Nordb.| 7 , — Oest. Nordwestb.) S Düss. Chamotte| 8 | :1 1000 [113 50G Nolte N.Gas-G. 6 6 |
|— 4 | 11 150 P El S “e RLRO "übeck-Büchen 167,80 bz do. p. ult. März | E gadoaieatiG | d. . ult, März | E Düfs.Drht.-Ind.| 5 | 7 | 600 |79,25B | Ndd.Eisw. Bolle 3 — 4 |L. ult. März 167,25467A67,50bz | Böhm. Westbahn] 74| — |5 [1.1.7 | 200 fl. ö. W. |—,— do. Elbthalbhn. l S. T Düsseldorf. Wag. |13 | 164,75bzB | do.Iute-Spin. 12 |— | 112,00 bzG 2 C A Sh ‘1119,25 bz do. v. ult. März! E do: PUI, Zas) 24 _ 102,50A102,80 by DuxrerKoblenwrk| 0 |— 4 1. 1 66,00) | NrdLagerh. Brl.| 33 — 4 |11| 1500 [9875G° A s M . do. p. ult. März 119,30à,25à,40bz | Buschtéhrader B.| 9} 4 | 1.1 200 fl. P. [24 20,20bz Raab - Oedenburg, 3Â E 411 1% | 900 a C V0 do. do. conv.| 4 | — t 115,25 bz do. Lloyd l : 137,25 bz Brünn. Lokalbahn M — [4 | 1.1 12000Gl—— Sä. Guß\thlf. 168 Narienb.Mlawka eihenb.-Pardu S S Dynamite Trust] 84|— |4 | 159,70bz G do. pr.ult.März! ,75A37à36,25Aa. T5 bz Gais eran e — 4 | 1.4 /200fl P|—,— Sä. Nähfd.Fb. 0
[ ; j [65,2 5 bz do. p. ult. März 220a119 ‘60a ,90 bz do. p. ult. März! 64,75à65 bz Csakat- Agram . .| 5 b [11.7] 9200 fl. G. 1102,90bz do. pr.ult. März! 159,60à160,25bz | do. WUk.Brm.'25 | [1.1 | 1000 [161,50G Paul. NRp.St.P| — |— (4 | 1.4 | 500.46 |—,— | Schles.Dpfc Prf.' 7
I P il m e da k Pl I I I A L 4 I I
E
C0 bd jd p
L 2
O09'201%% Fs
R Eo Ae
pk pre pm m mo R E
L L
È © L d o ©
1.10/ 600 |41/50bz T 4 H 1/ 300 189,75 bzG 204,00G Din.Bdcrd. Pfdb. ._ 7 '‘2000-50Kr|—,— do. do. St.-Pr. 1 15000/300/97,25 bz G 106,75G Mexikanische Anl. 5 . 7 [200—20 £/79,75 bz *® Pomm.M\ch.#Fb. 1| 300 |80! „0bGII.f. 132,75G Oesterr.-Ung. Bk. 4 1.4. 10/5000-100fl. P.|—,— Potsd.Straßenb. 1 /800/1000|44,75 bz G 88,50G Pfalz. Hyp.-Pfdb./34 1.1. 7 2000—100[96,10G do. do. conv.| 53 1 300 |111,00B 101,50 bz Rath. Opt. Fabr.| 6 | — 4! 600 192,50bzG 89,75 bz G Eisenbahn - Stamm- u. Stamm-Prior.-Afktien. Se w. Walter 10 — 8 | 1000 [103,00G R Westf. F d. 8 |— Bf. Z-.Tm. Stüdcte zu| Rosto od. A me 0E 1
S SSS
902621,
E
S8
[Ny
150 |[111,00bz 300 |—,— 7| 600 1170,10G 1 1000 |—,— 1 1000 1112,25G
A pd
ck— ck R E
6 1 4 . t 5 4 4 . + - 1 4 4 - “
E E E E É L. L E, E: E 1 L,