1891 / 52 p. 16 (Deutscher Reichsanzeiger, Sat, 28 Feb 1891 18:00:01 GMT)

tim I S

200 fl. S. 188,00G Schweiz. Nrdostb:| 6 | 4 | LEN 500 Frs. 1138,09G 100 fl. P. 102,10G Amsterd. «Rotterd. | 6,4| 1 | : | 0 fl. ; 138,00 bz do. P. ult. L Pan 41 : 137, T9038 Toùzs à 38 20bz 125 Rbl. M. 159,20 bz Canada Pacific .| 5 | 11.3.9 | j 76,30 bz do. St.-Pr.\ 45 11.15 | 500 Fr, E 2 . M. 1102,90 bz Gotthardbahn . .| 71/5) A 10 Frs. |[153,50bz do. p M 5 1D M aU1/.00 bs Es 103,90 2 y: F TI; 2 75a FOK o. p. u rz) E ¡17,40 90à1l 9 iet bz p P. ult. “nen h | 9%, ay E Westsizil. St. -Akt.! Li | tf | 50 Lire s } 125 Rbl. M. 173,75 bz Ital. Meridional .| 71/5! — 5 11.1.7 | 500 Ü —,— Deutsche Eisenbahu-Stamm- ‘Prioritäten. 125 Rbl. M. |—,— do. p. ult. März 38,70à,60à,S0a,50bz | Altd.-Colb.St.Pr| 44 — 145/14 | 5004 [—,— | i RE E Ital. Mittelmeer — | 4 | 1.7 |12500— — 600 Lire i— Bresl.Wrsch. do. | 1,8} — 5 | | 600. ft 56.10B : 101 1000—500 § |[108,90B Ruf. Südwb. gar.| — | /3000—100RLI.P.[86,50 bz do. p. ult. März 101, 204101,10à101,25bz Drt.Gron.E. do. | 4¿| — 43 600 A 114,50 bz fl.f. 10| 5000—200 fl. S. |—.— | Foslow-Woronesch Öbl. 0E H 1000 § —— do. do. große, — | 3000u.1000Rbl.P186,50bz_ Jur.Spl.cv.Wstb.| — | L 200.88. [F Marienb. Ml. do. | 5 | — | | 600 119,10G 10! 200 f. L E h 1889 600 e 90 St. Louis u. S. Francisco 6 7 1009 § 105,00bzB do. p. ult. Märi) 88,69à,75 bz do. m.V.90-91| — | Mecklbg. Südb.do.! | 500 A6 32 (00G 300 fl. 87,90G Saa Ob 600 33,90 bz do do. 5 1000 § 93,59 bz : Warsch. - Terespol, 5 | — . 10/1000 u.100RbIM.|—,— do. do.St.-Pr.| — | E 500 Frs, Ostpr.Südb. do. | | 600 113,50G 300 fl. 84 49 bz R S8 600 M 95,1 4 A i do. do. kleine} 5 | — 0) 100 RbkI. M. S Lüttib-Limburg .| — | E 500 Frs. Prignißzer | 424 | 300 MÆ —,—

200 Bur: ; Kurf k Kiew 9000—500 A [949 Warschau-Wiener! 15 | — ¡ 60 Rbl. P. |233,60bz Luxemb. Pr. Hnr. 2,30} G L T 500 Frs. Saalbabn | 300 6 108,30G 1000—100 f Losowo-Sewastopol . 200 A p 98,50 bzG do. v. ult. Märi! 234,599a33,25 bz do. p. ult. März | 1000—100 fl. —,- Mosco-Iaroslaw 1000—100 RbI. P. 175,90 bz Aacen-Maftrickt 14 1000—500 f. Holl. |—,— Eckert Mash.Fb.| 5 |

200 I. E E EaR U u. 500 os Ter Anatolif he Eisenbahn . .|5 10200—408 D E Jndustric-Aktien. Egestorff Salzw. 62)

E S Mosco-Rijâfan gar. . r E D P S 0. do. kleine/5 408 Æ 1,30 (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Eiberf. Farbenfb. 15 |

5000—200 f. S. |84,50bz Mos co-Smolens : 1000—200 A4: |101,10bz h 1000 Frs. 102,90 G É N Zins-|Stüs Erdmnnsd. Spn.? 64| 2000—400 : 600 M 33,90G : IV. Serie 5 500 u. 1000 Frs. |102,10G Diisbinbé Pry 29680 f Cl A EscbweilerBraue [111 N 300 B 2500 1500. tes N Jtalien Eisenb, -O Obl gar. 3 E cs Lire 57,80 bz dler “f 0 [ft L mo 103,60bzG Flötber Mas 110 | 300 fl. di gg educbni ira E T Mt o. 0 leine!3 500 Lire O E Ahr. Moabit — 3 33,00 Fonrb. Gummif.| 4 | 0 fl. g mes ckk R _ do. Mittelm.-Obl.strfr./4 500 Lire _ SUIS Bock 0 |— 4 [1.10 1000/300]74,00bz G Fraustädt. Zucker 4 A L 97.406 ag R 1000—100 fl. Holl. [101,280 L Böhm. Brb.14 |— 4 [1.1 600 |247,00B | Freund Masch. c 200 Ade 24'60R 0. e eine E U E t Bllsebein 2 Ba O N A, Frister& ohm. c 0 R A Livorno-® E N L „__ 900 &LS. E | ilsebein . .| 4 |— i; 82,25 bzG aggenau Cisen.| 73 500 u. 200 N [100,90bzG | Deste de Minas . . .. 5 3000—500 „A 38,00 bz Königstadt. .| 6 | — (4 |1.10/1500/800|127,25bz | Gelfenkrch.Bgw.| 7 | — E 20 e M96 '00bzG Portugiesische Eisnb. 1886 42 D a 0G Landré Wßb. 8 |— 4 1110| 600 |154,50G do. pr. ult. März 167, 1908 àß eta a 12 Ne M (85 20et. bz G do do. 188947 O0 Ü t a Aet, 0G # Norddeutsche | 34 — (4 [1.10 1000 |95,00bzG | Gg.-Mar.-Hütte 155 REL M. [85 20et bzG | Sard. Obl. ftfr. gar. I. 11. 4 E E Paßenbofer . 40 |— 4 1.10 300 [559,25 bz do seine! An S 1 0 Rb M 10220G do. do. kleine 4 | 200 YL, DIUU Pfefferberg | 7 |— 4 1.10} 1000 [13250B do. Stamm-Pr.!| 0 1000 u. 100 Nbl. S A weiz. Centralb. 1880/4 1000 #rs. E ScWöônbS6&]1.12 |— 4 11.10! 300 |238,75bzG | do. keine! )) 100 Rbl. M. S do. 1883/4 10 1000 Krs. E Sultbeiß ./16 | — 14 |1.9-1000;300[288,c0bzG | Germ. J Vorz.-Akt| ) : R C0 do. L E S 4 E E N Spand. Berg |— ‘ D 1 n G Que a i. E Er E UOR do. _Nordostba N. É L at Smd EES Tivoli . … . .| 4 |— [4 [1.10] 30 21,75 bz Giesel, Prtl.-Cm/1 E Serb. Eisb.-Hyp. Lit. A. 5 [1.1.7 E S Union Graiw 4 |— 4 1.10 600 |119/,00bzG | Gladb. &S. Bg. A y do. do. Iäát. B.5 i rid Lg: E Vereins conv.| 43 — 4 [1.10] 300 195, 50bzG | Glauzig. Zu@erf.| z old-Pr. steuerfrei 4 101 BOC rfe M SRAEI E o. St.Pr.| 63| — 5 |1.10| 1000 |118,10bzG | Görl. Éisenbbnb. 1000 § ; Sd-Italien A S D ia as ais E F Victoria. |— [4 11.10] 1000 1120,50 bz Ge, L 1000 § j eine .3 1 __OUU Ire A A A | | Sr. Brl. Pfdbhn.|1ch 1000 § ; ; gar. .j5 T 500 e Holl. 101,50B L Bergische . .| 5 |— #4 [1.11] 1000 |102,75bzG | Grusonwerk . … . 1000 S L do. (1888 4 10 200 s. 91'8SOB R l Dortmunder. 262! 1.10} 300 1367,00B Hamb. Amk. Pt. 1000 § — do. 18904 1.4.10 1000 fl. P Dortm. Löw./11 | — /4 1.10] 1000 [157,00B do. pr. ult. März) 1000 S [94,70B Wilbelm-Luxembg. Bahn 3 11 500 Frs. E eit na 2 |—| S 300/1000 R Hambg. Strfß A ü}. (Hoefe | 4 | 1000 |[125,00G Hann.Bag. StPr 5 : 2 Hessische .. 18) 1.10} 1500/300/124,50B ann. Maschnfb. — — 300 100,00 bzG Rosto Fer Bank . Er ho E SéSot Lpz.Br. Ricb./10 1.10 1000 |172,90bz E do, conv.! 309 140,00G NuT.B f. au8w.H N — 12508 P 10a86B Wicküler. 9 1.11! 1000 141 00B do. St.-Pr. 600 1162,00bzB do. pr. ult. März q NIESOE A Wiesb. Kron. 32 1.10| 1000 |75,30bzB do. A Litt.B. 6 62A181, 60bz | Sächsische Bank - 900 113 50:8 6 G A -Ges.[123 1.1! 500 [145,00kzG | Hansa, Dmpfsc.'16 | 300 E E | Scaaffb. Bk.-V. ü E 300 120 206 GL.f A.-G.f.Bauausf. ; 600 |—,— Harb.-W. Gum. 29 600 125,50et. bzB | E S E E UTEN Adler Prtl.- -(Tem. (1000/500/70,00G Hartrt. Brückb.c.| 9 | 1000 1115.25 bzG E a Admiralsgartenb i | | 1000 178,00bzG | do. St.-Pr.110 | 600 12,2053 W E ha Ae Ee). 2 at O a p. Brgb-Gs 115 |— | 4 X S Én z Angl.Cnt. Guan.12#! i 96, z arp. Brgb.- 9 0 Komm. 600 1209,90bz /o /200,46Beo. i do, pr. ult. März! 156,25a,10b1 | do. do. ult. März 183, 782 31 : 2 do. pr. ult. März 209 ,40à,25à210,10 En 9,50 60bz | Wars. Komn. L B 250 NvLY. ! Aplerbeck Steink. 12] — 600 [165,00bzG | Hartm. Ms{fbr.[11 | 300 |[113.20G (34 5000—200| Dortmd. Bank-V. 7 — 3009 104, 10G Wars. Disk-B. O, 147 7565 j Arcimedes . . .[10 1000/500 121,00G Harzer Eisenw. c. L E : 112 40G Stett. Nat.Hp.Kr 5 [1.1.7 3000—150 103,00G Dresdener Bank .| 11 | —| 600 [156,50bz Weimar. Bauk ev. 450 113 60G Arenbg. Bergbau!30 | | 1500 [421,00G do. _x St-Pr. 108 50G do. do. rz.110/4}| 3000—150/103,10 bz do. pr. ult. März 156à155,75àl58,75à 19bz Westfälische Dan 100 A S Barop Walzw. .113 | 1000 [92,40 bz G Hein ,Lehm.WÜb.! | 107.70G do. do. rz.110/4 | 3000—200/99,50 bz Dresdener Bk.-V. | 1000 118,90bzG Wien. Bankverein i S f Bar, Lagerhaus 44 | 1000 195,75G bemmoorPrtl.E 1: 13 | 300199 50G do. do. rz.1004 11.7 3009—200]199,00G do.Kr.-Aust.\I.uH 300 E „do. pr. ult. März S 00 f E M Bang, Brl Neust.| 0 | 600 173,590bz G Direrans agg, [12 98,706 Südd. Bod.-Kred. 4 | vers. 2000—100{100,90G Essen. Kred.-Anst. 600 121,10G Wiener Unionbank Sl ZchVU f. E É do. Humboldth.| 8 | { 1000 121,00 )B ibern. Bgw 84) Ó do. 321.4, 10 2000—100196,10G | Geraer Bank . .| 600 169,10bzG do. pr. ult. ‘März C L H do. Kais. Wilh. O0 do. pr. ult. März. : Geraer Hnd. u. Kr. O Württ. Bk.-Anst. O 4 do. Moabit | 1000 116,90B bo. Mét l = Gothaer Privatbk. 600 #117,00bz Württ. Vereinsb. O f do. Kl. Thierg. .| 400 1449,00B Hildebrand, Mhl. 12 | Goth. Grndkr.-B. 600 /91,70bzG L Br[. L mn. Gf. 104 300 |214,25bzG ocdahl Bergw.| — | e Hamb Komm.- 200 &BCco.|—,— E ; ; ; s s G S Baz.-A je!. 0 99,00B orderhütte alte! Hb. Ovp .-Bk. S00, 750 (127,00B Obligationen industrieller Gesellschaften i do. 2 Ch Gau R) 4 600 [145/00 bz o cow 0 Hannov. Bank . 750 |113,60G P R E E do. Charl. Pfb.| 11 600 |88,00B do. St.-Pr.| 14 Internat. B. Berl. | 1000 1107,20bzG : T, O 106,30G E do. Elect. Werke 10 | 500 1180,50 bz Hoffm. Wagenb./12 | do. br. ult. Märi! 106,75à107à106,50bz Be erl. h G Hart «C 500 u. 2000, — E h do. do. neue — è 173,00bzG | Hüttenb. Spinn. Königsb. Ver.-Bk. | 600 [100,00bzB do. do. 1890 ‘4. 10| 500—200 [101 ,60bz G ; do. Gub.Hutfbr./12 | 1000 129,00bzG | Hugo Bergwerk .| Leipziger Bank . . 1000—750/127,25G Berl. Neuft. (105) ¿ 500 1106,090G bit do.Holz- Comvt | 600 [100,60bzG | Snowrazl.Steins Leipz. Kredit- Anst. 300 200,75G Boch.Gufßst. (103) 4 1.1.7 } 1500 }1083,5 50G 2 do. Hot. Kaiserb. 300 1118,00G Jnt. Baug. StPr Lüb.Komm.Bk. cv. 00 Buder.Eisw. (102)/5 0 1000—200[104,25G .f. E do. ImmG. abg. 600 [450,00bz Jeserich, A8phlt.! , 110,00G Lurembrg. Intern. 250 Frs. |144,30G Centr.Hot.T(110) 43 O. Æ do. Jutespinnerei! 1000/500]104,8CG Kaliw., Aschersl. 10 ——— Maadeb. Bank-V. 600 1111,75G Deff. Gas (105) 4 . 7 [1000 u. 500/107,00G f do. Lagerbof E 600 191,00 bz Kapler Mascwin. 11 | —,— Magdeb. Priv.-B. 1500 106,00bzG Don.Dmyfsc.v 82 10000u400|—,— 2h do. do. St. -Pr.| 600 117,6C0G Kattowiß. Braw. 10 | 600 [72,590G Mallerb ank. 600 |124,25G do. von 1888 4 L1OCCORLON — E E A do. Mas&.-Bau'1 600 1262,75bzG | Kaufm. Knstdrck.| 600 1113,60bzB Mecklenb.B. 4( 09/0 E Donnersmarckb. LL O T 6 i do. Neuend. Sp. 600 186,90G Kette, Dpf. Elbfch 2 | 500 Frs. [170,00G Meckl. Ovp. ¿Bank 600 1131,25bzG Drtm. Union (110) ? 1.1. 7 /1000u.500/111,50bz G L do. Payppenfabr. 600 1105, 50bzG | Kevling u. Thom.! 9 | 200 f.Iüdd.1—,— Mein. Hv B. 50 300 103,60G Erdmannsd. Spin. : 4, 300 102,80G E do. Spedt.-Ver.| B00) Fes 2a Kzblmnn Stärke 14 600 1117,20G Mitteld. Kreditb f 300 1111,75 bz Erin, Gewerk\{. : 1000 102 90bz G Berzelius Brgwo.| 500 1115,00G Köln. Bergw. . 600 |—,— do. pr. ult. März Frist. &Rßm (105 js 0/1000u. 500/100,406zB Bielefeld. Mas. 1( / 1000 |133256G | Köln-Müsen. B. 1000 1112,10bzG Nat.-B. f. Dil. | 300 [13f Gr.Berl. Pferdeb. 4 [1.1.7 /2000—100 101,60G fL.f, ; Bismarbütte 1 600 1141,75bz do. do. conv.| 6 3000 1135,50G do. pr. ult. März i 1354139 40bz | Hamb. Amer. Pckf.'4 Ie E : BohBgw.Vz.C. . 185,75bzB | König Wilh. cv./11 — (1000 1.500[156,00et.bzG | Niedersächs. Bank! 54! —| 8300 [102,60G Hug. Henkel (105) 4 “T0 O 102,25G Bochum. Gußst. 1 300 [138,00bz do. do. St.-Pr./16 | I —,— . vr. ult. März 156,25à,7 5à,10à,25 bz Norddeuti {e Bk. 2 _— 500, B co. 152.00 bz Henckel Wlfs 3b, 105/43 Ü 1000 n E do. pr. ult. März! 138,75à36,90 bz König. Marienb. 5 01100 5055 | do. Makler-Ver! 10 1000 ][128,89G Nordd. Grundk.B —|_ 600 |86,29G Hibernia Bergw. 1000u. 500 104,405z Bonif.Ver.Bgw. 300 [114,80bzG | Königszelt, Przll.14 | 0194.00G o. Prod. u.Hnd. 300 sabg. —.— Oberlausitzer Bk. 35 —| 600 I—,— Ilse Bergb. rz.102 1000—500 e i Borussia-Brgw. 300 131, 50G Körbisdorf. Zuk.| 5 | (113, 50G Böri.-L Z. 31 600 [157,25G Oesterr. Kredit — | 160 fl. P. [173,20bz Kali-W. Aschersl. 2/1000 u. 500/103,00B Lf, : Brschweig. Kohl. 600 |—,— Kurfürstend.-Gf.| — | 107,50G 300 1108,50B do. pr. ult. März _172,75à,500173, 10A4172,70bz | v. Kramsta 1000u. .500/102,10G ELf. do. St.-Pr. 600 95,75 bz Lauchhammer . .| 93 100/114,50G 300 |113,10G do. Länderb.abg.| 7 | — [200 fl. G.[102,75G Laurahütte Part. . 1000 [102,90G_ h do.Jute-Spin. 123,00bzG do. conv./13 00 dr 600 [104,60G Dlder enba. Sp.-Bk R Louife Tiefb. (100) O 101,7vet.bzG S Bredower Zucker 80,50G Laurahütte . . .11 | 1000 1111,80G Sênabrüuder Bk. . — 500 |—,— Moll. &HoUb. 105 500 u. 200/102,756bzG f Breest u.C9.Wll. 11 | 140,50B do: pr. ult. März 600 1106,30bz Diítfrief. Bk. 609/0 —|_ 600 |112,00B Naphta (Nobel) . _820 [102,10G 14 Bresl.W.F-Linke 12 | | ; 171,90 bz Leovoldsgrube . 600 102,80 bz Petersb. Disk.-B. | — (250Rbl.P.1181,25 bz Nolte-Gas . 1000—100|—,— i Bresl. Oelfabrik. 4H — 4 ; 105,00bz G Leopoldsball f 500 Frs. |—,— do. Int Bk — |B0RbIL.P.|--,— Norddeuts{. Llovd 0 5000 200 101,60G „do. Straßenb. . “ie fa 1 13710& do. do St.- «Pr. 300 197,25 bz Pésaer Provinz . 1500 |—,— Passac ePart (102) ) 3000— 900/101,00G Bu fe&Co.Met.'10 |— 4 [11 112,50 bz Sud: Lee) 18 | 600 193,25 bz Preuß. Bodenk.-B. 600 122,20bz Schalker Gruben 1000 E Caffel Federstahl| 8 |— 4 [L )0 1145,60bzG | Louise Tiefbaucv.| 9 | 450 |117,50G Pr.Ctr.Bod. 50% 600 |154,10G ScultheißBr 105 1500 u, M Ca Werkzg. 10 | — 4 |1.7| 300 [118,50 bz do. do. St.-Pr./13 | 1500 |—,— Pr. Hvv -Akt.-Bk. 600 1121, 50bzG | Solvay-Oblig. . . 0/1000u.2 :00/102,5 50G Ff. Commern. Bgw.! 0 |— 4 |1. 8,75 bz Mrk. Masch.Fbr./13 | 250fl.\üdd.]—,— Pr.H.V.A.G. 25% 1500 1107,30G Tiele-Winkler . . 0 5000—500/100,10G do 0 un |.0 Hal [11] 15,00 bz Mrk -Westf.Bw./28 | ec do. volle O E Westeregeln Alk Foo HESeCO Concordia Brab.' — |— 4 |1. 120,00bzG | Magd. Allg. Gas! 44 1000 [153, 70 bz P 320 ]361,50G Westf.Grbv. P.-O 0 10001.500/104,19G j Consolid.Schalk./111 |— 4 17 | 194 ,50bzG So) Baubanki1s 153,75à,50à,60bz | Reichsbank . 3000 [140,90bz Zoolog. Garten . 600 1105,25G Courl Bergwrk. I 11 do. Bergwerk, 9 | Dannenbaum . 10 4 (1.7 | 124,5 50 bz do. Straßenb./10 | Danz. Oelm. Akt.| 5 |— 4 |16| 139,50 bzG Marie, conf. Bw.| 3} | Nès{l.-Mrk. gar. | L 300 #4 101,00bzG Dux-Bodenba . - O 240, 79 bs do. De St.-Pr.| 5 ; 6 (1.6) 125,75G Marienh. « Kon.| 6 Deutsze Eiscnbayn-Stamm-Aktien. | Ditpr. Südbahn . » 600 M4 38 90 bz do. p. ult. März T5ùt2A4 3,8 30à245,90 by Deffauer Gas. 110 |— 4 | 166,0 G Maffener Bergb.| — | F ABDU R A Ut Wi alt. März a 88, 10à, 902,7 5à,80bz | do. St.-Pr.Lt.4.B 1. S. 05/406 Deutsche Bauges.) 3t| — 4 | 84,00bzG Ms.u Arm.Str12 | 4, Div. Pro:1889 1890/8 BTm d 4e M l. — : E 40,60 bz Gal.CarlL.B.gar. 93 T2 0b do. Iute-Spin.| 12° 2E 141,50G Mech. Wb. rg aler Dato 2 E La mrt La i ] -Posen . L 300 M 102,2%G do. p. ult. März s Jd, 20G i 3 do. Spiegelgls.| 8 | — 112,60G Medcernich. Bw.|16 Altv.-Colberg .… 4 Le S S] «Gera [44 300 6 24,50et.bzG | Graz-Köfl. St.-A. 200 fl. P. [122,206 do. Thonröhren|14 | 165,09 bz Mend. u.Schwrt. 8 Kltenburg-Ze B15 i 1.2 300 f E 4 | L 300 M 76,30 bz ashau-Dderberg 200 fl. S. 176,756; G Donnersm. Hütte [11] 6 86,09 bz do. do. St.- r. 9 Grefelver en S aps p 3E | 76,50bz Kronpr. Rud. gar. 200 fl. S. 191,00 bz do. pr. ult. Ma S6, 25à85,00bz | Mixu.Genest. l 9 Ke tlb- Lerdi bingen 9 4 11 ea S Eemberg-Gaernow. : E E, 9 „onv. as ; 102,75 bz eer adt Ps Trori ron. B 6 3 J ieren f A ; ¿ i ¿ Z eit «Ung. Stéb.,! Y M S man gon ‘uit Mr a i E 134103,50bz | Ausländischc Eisenbahn-Stamm- uud Stamm-PVrior.-Aktien. do. p. ult. März A 108,10A108à108 202108 by do Se Pr TiLA, S L 76/006zG Nee Metilleo:| 8 Gutiri-t ub L-L. 1s op L e N: Le A | orr E 200 A. S c Oesterr Lokalbahn; ¡ - 200 fl. P. [77,75 bz do.do.pr.ultMärz 40àT77,50à75 7 7où,90 bz Neurod. Kunst. A.!| ay Sranf Sírierbhr. ¿ ; | 009 u. 500 M 96/00. | rben Î lft, E : as N 48020B do. p. ult. Mhz 78,25877,75 by Dresd. Bau-Gef. Neuß, Wagenfbr.| 3 Dal its O lec D 1\MM H 13,40 24 | GuINge- Pit “el 12 F q 298. A. - O f arren g 5 | q L . D - en c, t v — 4 117 5000 füt. [227254 ! BöbmisheNortb,| 7 — 4 11 | 150f P. |== Me 171 e Da Li 118606 | Nolte N.Gas-G. 6 Lüb ufer 4 L1I 69 A4 G7 30 [t. März 123,75 bz 0, L SeE : j I S 102,75b : 4B S 9,09B x 3 5 Lüibe&-Büthen : J E : N & do. albhn.| 5 h 209 fl. S. 1102,75 bz Düffeldorf. i 162,00bz G do. Jute-Spin.|12 | bo. p. Ut. M Westbahn 74 L 200 f. 5. W. Ti o: v: us ; 102,004102,20b4 DuxerKoblenwrk , Wicn; -Latdwige A T Ls aab - Ocbenburg j ; 200 f, S. j 31,40 bz j do. do. conv. : Ee [218,606 c, | Reithenb,-Pardub.| 3 45 1.1, 200 fl, C. M, 178,90bz Dynamite Trust 218,70à 25à,756 6065 ! do. pr.ult. Mär 200 fl. G. [103004 | P arz

ib r

i

: E E E ie Sierra Se l Chicago-Burlington Albrets ¿babn gar. T 200 Du: 92, 00G Ung.-Gal. Verb.-B. g | | i E Ì E On F Böbu. Nordb. Golde 3000—300 A |[101,30G Ungar. Nordostbahw 9 gar 5 | Jllinois-Central O Ry eht SA F S 103,70G Ie. Ges Sib Anl | 5000—100 fl. &. 2 Kansas-Midland Dux-Bodenk a A E 25G bo. Grundentlait-Obl 10000—100 fl._ M e

E III {Go [d)'5 1500 u. 300 & |—— Vorarlberger 4 11.3.9 | 1000—200 fl. S. |—, A E o D) . V C ” Ga “ W . Se M Dur-* Prag Gold-ODblig. ./5 300 105,70V 7 do. ITL E 300 109,60B Baltise 200 Fr H do. do. . Westb. Gold ftrfr.!4 | 2000 u. 400 E dec v3 Brest-Grajewo E 20 ry M181 70b Railw.Oreg. u.Nav. Bds. do. trpfl. 4 3000 u. 600 #Æ |— Grof. Ruf. Eisenb. gar. 625 u. 125 A M110: z St. Ioaguin Valley o. strfr.90 4 M 625 u. 125 Rbl. Le South. Pacif. ofCaliforn. 6

99 25 Y Ivang or. e“ D ombreo woaar. 600 t D, D St. Louis Ark. u. TexasI 6

11/ 1000 § E Südöster. (Lomb.)| 1

t

j

i

R. 0

21.

_- pk pen pur pre pru pem G3 Q t A fa O

hund peak "p pte dank Tad fmd du

_—] I

J] Pt d k n] jk

pk 4

c 1100 a -3

U N N B

1 d T B U S S E A d

r n

j

200 F rs.

G S m j j ps A

m U je jf D N D Ha bt A O jf já C

S 5

A

T4

N

C e fe B if CS H pk p amd ed red r ree Pera

pk i Vin jr j jed jd 4

D S D | en

E | prak pre D It bo O N S

e D en

[7

mama m en Un t E a Do i a a a A a aa s

Weim.-Gera do. | U 600 Æ 98,10 bz

i ) bz F .- . . e ‘ . G j e ees I ea Eisenbahn - Prior. -Aftié# und Obligationen.

F 3 ( Zf. Z.Trm. Stüde zu M i o 110201 G Spring.Valley O. .|4 1.17 | 1000 § |—,— | 1000 114.00B Tranêvaal - Eisb.-O./4 1.4.10 1000fl Holl|—,—

18 G E Bank-Aktien | 300 173,50bz G Z E 8 O | Erf. Bnk. 6649| 7 |— 14 |L1| 300 |—— E Kieler Bk 60% 12 | 600 |132,00B (o (oos |BLEER E N lee

S Preukß. : Ccibbc v.10 | 1000.400/112,50G 11500/800/140,00bzG | Pollereditbank 81 1000 |105/50G

30 |148,90 300 [80 € 1/30 d E Rbn.-Westf. Bk 300 180 50bzG 1000 99 50 bz G Sächs. Bankge 500 90,00G 600 [135,.00G | Shwrzb.B40%%o D a 300 [34 50b ¡G Vereinsbk. Berl. 500 |—,— N E Obligationen industrieller Gesellschaften. 000 [104,20bzG | Adler-Br. rz.105/5 |1.4. 10| 500 ]—,— 600 [159,00bz3B | Brl. Cichor. 13.1034 | 1.1. 7 [1000 u.500|—,— 1000 [184,50bzB | Brl.W.-Börse 103 421.4, 10/1000 u.500|6500B 600 184, Dtsch. As ph. rz.105/41/1.4. 10 500 1103,25G 900 [81 Dortm. Bergbaug. 41! 1.1. 600 198,25 6bzG 300 9D: D Friedrichs h ôbe Br. . E: 500 103,20B 1000 bz G Germ. Portl.-Cm. 4 1.4. 10! 1000 —,— 300 [125,70bzG | Ks nigsb. Pfrdk 5 10 3000—500|—,— O Russ. Mascinfabr. 6 1.1. 7| 600 [—— C ; R A i 300 P08 50G Jn Sie befindliche Gesellshafteu.*) 600 E Leivziger Discontoges. . 1300, ibren BOE | 1000 [102 00bzG | Bauges. f. Mittelwohnung. 3004| — |——

600 96900 bz G *) In Liquidation getretene Gesellschaften werden franco Zinsews 300 185 60 bzG gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours 46 pr. Stck.

300 185 60bzG SnDdusftrie-s ien. 600 [136,50 bz G (Dividende ist vie Es cefo. für 1890/ /91 angegeben.) 000 R Dividende pro | S S gf Erm] Std. wu 1000 1[136,00bzB | Aahhen-Höngen .| 0 Bard [1.1 | 600 1000 1114,40G Do, * conv|20 4 | 400 41'90B 1000 |150,00bzG | Alfeld-Gronau .110 | 600 1150,0( bz 600 [145,90G Allg. Häuserbau .| 2 | 300 1106,50G 1000 [101,006 | Anbalt Koblenw. 8 300 (87,60 6zG 600 1115,75bzG Annener Gs cv.| 8 | 300 |—,— 300 |1132,25G Ascan., Chem.cv. (424 600 1169,00 bz 500 1122,C0bz Bauges. City cv.| 0 | 600 |—,— 1000 1238,50 bz d. St-Pr 5 00S 750 1106,50bz do. Ostend.| 0 | 600 176,00 bz G 1600/500[68,50G Berliner Aquar.| 4 |— 600 183,50 bz G 1000 [114,90bz G do. Cementbau! 8 | 600 [124,75G 600 1126,75G do. Cichorienfb.| 300 1[150,25G 300 164 60bzB do. Lucknw. Wll. 1000 |—,— 300 126, 00B do. Wkz.Sentk. 300 |—,— 600 |136,25G do. do.Vorz. Akt. 300 1166,50 bz 75,00bzB do. Wilm.Terr. 1000 [115,75 bzG 92,50G Birkento. Bautn.! 600 168050G 113,00B Brnfchtv. Pferdb.| 500 1116,00B 164,00G Bresl.Br.Wies.c 150 139,00B 127,00 bz Brodfabrik . . .|1 600 1204,00 bzG 25,590G Carol. Brk. O f i M S Le.166 ‘00bz Centr. Ba. : 600 186,00G 173, 00 bz Chemnit. A 600 1120,00 bzB 134,25G do. Färb. Körn. 200 56,50B Contin.- Pferdeb. 300 ]115,50B 136,50 bzG | Cröêllwtz.Pay. cv. 300 [149 00B 103,00bzG | Deutsche Asvhalt 500 72,00G 116,50G DtIndAGS.P. 300 1293,00G 151,25G do. Verein. Petrl. o 93,50bzG do. do. St.-Pr. 1000 123,00 bz G 300/130,50 bz Eilenburg Kattn. 300 174,00B 59, 50bzG Eppend orf In 1000 [73 00G 1200/300|95,75 bz G ¿Fagons [6mS. p 600 1165,10G 500 [129,25bzG | Frankf. Brauerei| 0 500 13430G 8 { 1000 199,00bzG Gelsenk .Gußsthl.[10 1000 111950G 600 1[103,75bzG | Glüdauf .…. ./0 600 —,— | 1000 |—,— Zellstoffverein . . 1000 |89,75 bz do. conv. .| d 300 80,00 bz 690 [109,50bzG Zell lst.-Fb W Wldb. 15 1 1000 [187,25G v. öt 300 1101,50B 875 |1585,00bz S : Gr -Licht ét T T.-G. 1 2A I IBEG 600 1111,20 bz C gung. - h t Sestern: | Gumf.S{waniz!145| — 900 1181,50 bz 450 [145/006 on BeriGtig a (Amtliche Course.) Eestern Saain Gußst. cu 500 [140.00 6zG 1600 [130 00bz : i Halle Ma Ginfb P 2E 310,00 bz 132 50à29,75b Heinri hs Ged U S 1000 183,00; 2 Heff «Rhein, Bw.| 0. 300 [12,00bz | 130/300 190,10 bz G Karls Drl.Pfb.| 5è 500 185,00G 600 109, 10G | Í öi ‘Wilb, Bw. 600 143,00bz G 500 |86,00G Fönigsb. Masch. 1000 |82,0G 1000/600|295,00 bz G g König: êb. F ; L u 9095 o. YOors [ , E 300 120,25bzG hf 150 176,00B 200 fl.173,00G

[e]

[7

p “ck D: S

93,00 bz Nordstrn. Brgw.| 122,00B Obers{l.Chm.F. 1000/5000|165,00G do.Gifenb.- «Bed. | | 500 191,10G E -J.Car.H. 300 1132,50 bz do. Portl. eem. | 1000 1112,00G Opp. Pork.-Cem.! 300 180,80B Pafs.-Ges. conv. 1000/500|/109,00bzG | Paucks{ch Masch! 1200/390|/233,00G Phön.Bw.Tät.A.| 6 | 300 162,50bzG do. abgest.110 | 85,90G Pietschm., Musik h | 167,90 bz Pluto Steinkblb.| 7,75à68,00 bz do. do. St. -Pr.| 5 | 36,75 bz G Pongs, Spinner.| 8 | 36,75 bz G Preßspanfabrik .| 8 | 102,50 bz G Ravensb. Spinn |10t| fehlen Rednh.S.P.LtA| 7 | 99,60bz G Rhein.-Nf. Bw.| 52) 124,00 ebzB | Rhein. Antracit . 110 |— 115,00B Rhein. Sthlwrk.| 184 — 112,75G RiebeckMontnw.| 15 | 119,50bzG | Rosi. Brnk.-W.| 5} 170,00 bz do. Zuckerfabr. T 150,00B Sächs. Kammag.| 43 248,75 bz do. do. Vorz. -Akt.| 9d 151,00bzG | do. Stickmasc. [10 | 126,00 bz Sâäcs.Thür.Brk.| 9 | — ,— do. do. St.-Pr.| 9 120,00B do. Webst.-Fabr.!18 | 78,60G Saline Salzung. 5 —,— Swäffer &Walk. 8 47,50bzG Schalker Gru ben'133 135,25 bzG SweringChm.F F. 18 | 103,C0bz G E N ab. Zink 1 13 105,00bzG | do. do. St.-Pr#13 | 1500/800|270,75G do. Portl.-Cmtf./143. 600 [127,00bzG | do. Koblenwerke| 0 | 400 [139,00bzG | do. Lein. Kramsta 72) [1200/ 600|/168,50bzG | Schulz-Knaudt . M | | 600 |[182,80bz Seck, Mühlenb.| 8 40à84,60à82,10A83 O6 Siemens, Glash. 12 | 600 [150,25bzG | Svinn und Sohn! 300 114,90bz SpinnRenn.uCo 300 137,00B Stadtkerg. Hütte! | 1000 |84,70B Staßf. Chem, Fb 500 [125,20G St.-Brd.Prtl.C.| | 1000 |141,00G Stett.Ch. Didier/25 600 [183,00 bz do.(n.)Dampf. C./10 ,40à,10484à82,25bz | do. Straßenbhn.| 2 1000 |—,— do. Vulkan B. .|/0 1000 1145,10bzG | do. do. St.-Pr.| 5 600 Stolberger Zink! 24) 1000 |—, do. St.-Pr.| 7 600 2 ThaleEif.St.-P. 300 123,80 bz ThüringerSalin. 1000 57 ‘00bi G do. Ndl.u.St.-I. 300 |—,— Titel, Kunsttöpf. 500 |80,75B Ung.Wff.u.Mun. 400 1[109,00bz Union, Cbem. Fb. 500 141,75bzG U. d. Lind., Bauv. 300 113,00G Veloce, It.D vfg. | 1000 1108,75B Vr. Köln-Rottw. 1000 1135,75bzG | Ver.Hnf{ch{[l. Fbr. 1000 |133,50G Vikt.-Sveich G. 1000 1126 00bzG | Voigt u. Winde . 1000 |104,25G Volpi u. Schlüt. 300 172,10G Vorw.V ielf. Sv. 1000 /118,80G Mester,, Cnf. Alf, 300 |215,90B Westf.D Drht.J Ind. 600 1156, 80bz G do. Union S. -P. 600 133,50ebzG | Wiede Dampfm.! 300 165,00 bz Wilhelmsbütte . | 600 |158,00bzG | Witt. Gußstblw. | 1000 |214,00bzG | Wrede, Mälz. C. 600 |85,50ebzB | Wurmrevier.

[—) l c! S

1

C rk n} prr C) pr 2 pre rue a} berr m} 2) Cn

E G: GSA Voit fri Kie Bed AciA Hd: bet Had . . . A S

11 A

p bd (

O NRO

6 M 90 tp

Wicn@ós tr pmk pre pruch pee Pre pen Pk parat Prem Prt pem Pam prr Pera Prm Perier Pren prneeb pon prnn pre eme dret precd D | 0 C7 I H H pk Put E C E A s jj jf P V H i A A Vf t f A N

O pr pá E

Ì

I A

3 M

1 29 r r

M8 "

et

A pl r pra è

/ O

4

H E » Z, (G)! 150 80 130

m! rf ry r

C

208 fn Er Hn Ha V VEx jm Pr He

5 fand fab fi » 5 A fa C C 5 S S D :

05+ J S

p pl jÂ A C7

C.

1

T CACNICINN) 4 s E H l 1

D

L S E S ut E S ette Us S S Ed 2A &

t

R i p p i p pt i i p A A A A p j jd jt jd

pt b if 1a ffa jf g fn b i jf P O jf jiee jf fi j LITPO D Fs jn B jf Lk jf ja jk 0 4 jd

C5 jus jed

74 (S)

u

ck “ Zl l 3 c

p jrÂ p pÀ A pr A mm]

ns

—_ (Tai ar

ELELA

E EEEREESEE E E E CEEE

505

É antritt

eas P R E T D ILES s! ch6 Lar H n s p gr r Met (1 Si C E, ch3 F IE 7 5 T Ey Zie, L af E s

as G,

G

r

nr r rf r r

g E

K (9:

P} pk fred pu pk jut pt n] pl pmk n) O OD

ck20

B B:2 en oro

e L Q Opt

2

» D

t jf jf b f N C R

on M N e E ck

1 1 H É 1a 1.4

tor

(Y) 2,

Mo M M O s R Hama S

Imm

A R

L E Aa

h R E

10

74

10

mm A

r F prt e] prr n] pu pur pl n] pre pee prt C) a] brd pad p O O O E © O ito u T r G O) pad pak prak eem pre pem

L i r f je je

C7! A jf A

p

n I ry M pt pruch pmk pmk prak

m 1] S

auswärtige

Go

R E

( a - r

4

2 Ka P

212

28

e

1ER at Ars .

/

S [41 F

(

4

À “

l =

pi r j jd j p] A prrd p

A

r r ry ree!

Deutsche DStpotheken-Vfanudbriefe.

1 A S p rf f H

.-— t F C2 S (S S S c O M N

rf Ì

(6):

rey Y H Do0D F

es (A D R090 D 5

Anb.-Defs. Pfdbr.!4 1.1. 1300 }101,60G Braur lav-Da an. E Ver 5 00—?2 500 1100/40 bz

do. O. 3E "2000200 92,75G . Dts. Grd. Gotba

- r g: S A

ckck

12

S

cs S — a

O

00°

r

wr

Ham D b 509 3

B- Eer LT +-

_ o ch E

Í

3!

Ord rer

5 05 V3 I tr A pel prak eb 0D C30 Y L rk Dr B —— N 00A

E R E

N ede

ile ooo”

É E E E E R E E E E S Do

Ü D -

R R R

» O O

See 5) L L) N D D

A

E P S juni: C]! fund ph ass (r feind: frauk: 1ER SPU ard: Frik: rk tek Peck F L: M E Lad: ted fei: Piat

Ea

d pre pavat Pri ju þ

j |

He HEck He Ha H H H V n Hr f jx

J J Dr 1D

Cr E H i pn f ja fn C) f Mf C3

0D 00+ pk QO

bk bard Park fk bend jk prt d 4 M prak

r

[uy

| A —o0#

F R C 5 r f E E

O

I R

Or

Q

L M - M - 1 ami

i d A C2

A! 3 of B!

1E E B 1111-14-11]

/0

M

wr t ry m f - 4 r ry r n ry r rf rf

1a Sn

OOoOITNNOOMINDrA S

E f f O3

d pan

pk

A þ

— H

}

A D. A P. A A - A A L. A F pa) -— A A A W. A

— O0

E L

a jn Bat fx fa n E En f f E f E É

v [7

d f f b C5 Er

1 4 B

5

r H # ry r K .

ca E l — O1 O 00010

tor

O Ob

p | o

O TVIS

pk A 4 pak ju {9 T u A

019

L L E CL E E F Eo

— Hr f H P P N P P O f f f 2 f ck d

Lau i

I I 0 - i

pt pk pmk pk per jeu pak jeh P

wo

dad

Bao R) E |— 2d — S r

T À du duund p p d pu purcd pra prt jmd C

A ror .—_

H

ie, La4 Ie O f r G t

O OOODUWUMOMRNIONNEON

D Hi Mi H Ex V Hf a 1j a En HE=

[mury O »

g G

100 idr V5 D D D tr

p O

N

C1) 00 A M S D | ges (e [T f pk Pa Go

Dr

C + Uo S i 2 D t Li G

/ D N 3 Or tOr-

Rap Hm

ba A

I

bi a] Jad Jad fmd en J pu V 1E Vf b f fm

D

ONUNRON Bee Ns S R t Ie Pra ie I P Prt Pt Pa A I A A fd chI J f I J J

|

! l

S FORPRRRRRR S E REEEEE e E

—S

E S T 23S

[E S

r B Ly t va

es

t t

pa 00MIN | O D O 5

Gi

300 [155,50 bzC ; : w Langenf.Tuf.cv. 600 R OOR S Nichtamtliche Course. Levk.-Josthl. Pap ? 600 }264,00bz G i: Lichterfeld. Gas-,| - 300 190,00 bz Fonds und Pfandbriefe. Was.-u.T.-G.|15 | 1000 J—— _ 300 S Stüdcke zu Lindener Brauer.|22F | .10} 1500 290,00B 300 239 ), 00G Düsseldrf. St.-A. 3 2000—500f—,— Lothring.Eisenw.| 0 500 Pre 500 |200,00B Duisburger do. 1500- 1000|—,— Mas. Anb. Bbg.| 7 300 [10350B 300 |66,00B Hilde8beimer do. /1000—200/96,50G Met. Wb.Zittau 112 | 1000 |141,00bzG 76,25 bz Mainzer do. 1000—200| —,— Medckl, Maf. cv.| — 300 158,00 bz G 79,90 bz Mannbeimer do. 1000—200/95,60G* Msöbeltrges. neue) 0 | 300 y 143,90G Regensburg. do. /5000—500/85,40bz My Hy Stet) — 300 105,25 6 zG R Weimarise do. 1000—200|—,— Münc.Braub. c.| 0 300 123,10G 227,00 bz Wiesbaden. do. 2000—200 E do, do. Borg Att H 1200 I _— 3,P 5000—?2 10G iederl. Kohlnw 500/1000199,00 by

¿ DAO, Hyp. egi 5000—200} C e e

—,— 2000—200/93,00bzB Nienburg, Eisen.| 0 ¿ S 123,00B PrCibdcr. Pfb. 90 5000—100|—,— Nürnbg. Brauer! Q [1.10] 600 41,00G 113,25bzG | Bern. Cant.-Anl. A ge —,— T pra» S 300 D E 204,006 än.Bdcrd. Pfdb. 000-50Kr|—,— o. do. St.-Pr.| 33 15000/300/97,29 106 75G Dän Bherd. Pfdb. 31 7 1200—20 £}79,75 bz *® Pomm.M\{.&b.!| 5 300 181,00bz G 132,75G Oesterr.-Ung. Bk. 10 5000-100 fl. R.}—,— Potsd.Straßenb.| 0 800/1000144 50G 88,10G Pfälz. Hyp.-Pfdb. : 7 [2000—100/96,10G do. do. conv.| 5 300 {108,00 bz 101,25 bz Rath. Opt. Fabr.!| 6 600 192, 50G 69,25 bz Eiscnbahn: Stamm- n. Stamm-Prior.- Aktien. | RauGw. Walter/10 1000 {103,00G 112,00bzG R | Rh.-Westf. Ind.! 8 150 1110,75 bz 98,75 G Dividende pro | S | È Si 9m. Stiits, zu Rostock. Sciffb.| 0 300 |——

| 136,00bzG | Brünn.Lokalbabn!] 5] 4 | 1.1 /200flS]— Sächs. Gußitblf.'168 600 170, 50G 136,25à,70à35, 1063 Gaisbergbahn . .| 3 |— 4 | 1.4 /200fl P|42 250 Säcj.Näbfd.Fb.| 0 1000 |——

| 1000 [161,50G Paul. NRp.St.P| — |— [4 | 1.4 | 500,46 | Sihles.Dpfc Prf., 7 | 1000 [112,25G

d jd pre pen sre Prem jmd pm saal pur pre Pm pem due eere por fmd eme Pren pen Jena je pem S I p n] J] A A p A A A A j 4

O S Me t

N A Gut

r t ®

k 4 (1 Tut

7

5 5 4

A A A pi A A A A] J A A J A P] P] A J] J bd jl?

T E T

O

E

B R

C f 1 e E H E P fr E E n f E f Px n En O R di

ck

irn

Pt j p k j rk pk jÀ pk pi j pt i fd A A É p i S m

1010] 1

Ord

O09'Z019% Fs | | T Ee E E E E I O U e Dle 10 C5 A 1 D O D D 1D

10

ck f D L S ES E ETTTETR

d d di S M Ns C 1 d J] Af

10pm p

TN

5 E A Go 9461611166

Er RRRER E E

y à » M -

F

S

1B jf f (f r

B

rer L r

1890

66,00bz Nrd.Lagerh. Brl. 1 116,00bz do. Aovd . . ./11

159,00bz G do. pr.ult. März : 59et.à159 406bz do. WUk.Brm.125 |— |

“5 Et

o Sun

(8

T ai dd ihn fd ital d ubs

E C

A Ir B

1

1891 / 52 p. 16 (Deutscher Reichsanzeiger, Sat, 28 Feb 1891 18:00:01 GMT) scan diff