186, 70bzB | Geisweid. Eisen i 1.7 1175,60b;G 79. n do. ult. Jan z r Dey 14 LL Os dEIE G 9. 2 219,50bz neue 1.1 1195,00G ara219a2184bz Gelsenk. Gußst. - 119,00bzzB | Gust. Genschow|1 98,00G Georgs-Marien Í 1320G do. Vz kb.120°/9 211, 00h1G Gerb-Frb. Renn 101,596 Germania Port. 108,50B Gerresh.Glash. 187, 8 Ges. f. elektr. U. 21 po do. ult. Jan. Giesel, Zement Gildemeister&C V: Gum 16 ladb. Spinn. | 8 92,00bzG Glad. Woll-Jnd| 7 148,59 it.bzB Glas-MStalke| 8 962 00G Glauzig. uder 113 ¡ 314,90bzG Glüdckauf 0 560, WhG Gebr. Goedhari! 11 172, iers 105,25 Görl. Sens. 120 610 ‘00bz3G 164,90bz Görl. Masch. kv.| 64 7 1126,80 350/60bzG Goth.Wagg. E 10 L ¿ 141'00G
Bern. Kt. -A, 87 ty, Boôn. Landes-A.
do.
do. !302ufy.1913 Bueuod Mies r f 1000 u- 500£
E ———————— — —————— ——_——— — | wine ezzanewez n
e Nil. Boden Ats. g & «e Pfandbriefeu, Schuldverschreibungen f .Hyp.-A. D rz. 0E vers. B O Do. ul Jan 0 [i. D.14 | 4B Let .bz¿G Gr. Rusfische Elfenb. A ® . . s . D. G
Swed St.-A80| 3 Í Deutscher Hypothekenbanken. * 1004 unt 168 | T17 l9920b¿G | Saatm.-Nag. .| 8 i. D. P erag Lr Stetes
19%, ),50 et.bzB»| do. 1886 gr 92 25bzG Die Hdlsb. V1 IV-VI/(4 | 1.1.7 9/10 . do. 05 uf. 14 499,30bzG Vr.Arad. u. S3. s D 1.1 98;00G Chat -A, 1888
T 70b B de E a2 s S V ail L 2 A y 100g E 18 ; 99 50G do. Pr.-A. 6 [Lil 11 |—,— 08 do. 1889
( v. - K e . s s stau- -
1002 74 ‘40bi 95,50G do. Amverlosbac N 34 1,4.10/92 10G do. Komm.-O. uk.18 LL Kursk-Kiew . d. r Sue:
do 202 Le ‘40bz Berk. Hyp. E abo: 97,20bzG : ¿1 19 : L Warsch.- «Wien. Ti. D.14 11 217,25b4 Moskau-Smolensk. .
ult. Jan. 733àtbz / —,— 9.134 ./90,00G „V.-Zt. do. ult. Jan 217LdiAtby ; Nikolai- Obligationen
aa a.Gd-Hyp. 92 81/50G iz 187,10G do. do. do. Genußsch.| 4t|i.D.|fZ46vSl—,— do. do. fleine
251241 561-2458560 —_—— Scbmeh. Give en. — o. Eisen
N . :ch./101,90b;G . Pfdb.-B. . de l-G ¿1987 5x121561-136560 4 G XXI +Außerdem 35 R. Pap. "Außerdem 15.R. Pap. Orel-Griasy S E Serb. Goldanl. ä
L 499 25bz tel-Grkáf U 120000 p225bIG E 1h.99,25bzG XXT unk 1919 Balt.Obh.i.DU.| 6 [i.Rd14 | 1.7 1105,90bz Süd-Westbahn . Ix 1--20000 ‘ do. amort. 95 P Siames.Anl.uk.13
Brasil. Bank f. D.. 173 3, 25bzG Pfefferbera . Bismarckhütte . Brnichw Bk.u. Krd. -A. Schöneberger . 9 Blumweu.Shn. do. -Hann. Hvpbk. 166 3 50bzB Schultheiß . . [1 “ 10 Boch.Brgw.abg. Bresl. Disk.-B. abg. 110/00bzG B Berg : ‘ do. Gußstahl Brüffeler Bank alte Vereinsbr. abg.|10 [14 ; do. ult. Jan Centr. Bank f. Eisenb. 132,25G do. St.-Pr. .10/248,00G BodgBerl. Ñord Chemn. Bank-Verein 126,00 et. bi iktori : do.HchbSchnhA Coburger Kreditbank 94 50bzG : do. Kurfrstd. i. L. Com.- u. Disk.-Bank 1115,00bzG . Gb. Böhler u. K. do. ult. Jan. 1143bz Bochum. Vikt. . 1,8 1121,06 et.bzB | Borsigw. Terr. Creditverein Neviges 115 G Brauh. Nürnbg. 10 178; E Bösperde Wlzw Dänische Ldm.- Bank i. D.[137;80bz Brieg. Stadthbr. z Braunk.u.B ‘ Danziger Privatbank 130 L0bzG Büchner Erfurt Brnschw. Kohl. Darmît. Bank Gld. .| 6 Danzig. Aktienb. 1 N R do. St.-Pr.|1 do. Markstüe| Cz |i. 1130,80bzG Dortmund. Akt. 10/34 do. Jutesp.1 do. ult. Jan.|* 130¿bz do. Union . : ‘ Bredow. Zucker Dessauer Landesbank 116,75bz do. Viktoria . Breitenb. Zem. Deutich-Asiatische . .| 8 |i. D./147,10bz Düsseld. Adler . Brem. Allg. Gs. N Deutsche Be, a 147,00bz do. Dieterich do. Linoleum 99'70b Deuische Bank . i 1263,50bzG do. Höfel . do. Wollk. 92 70 is do. ult. 263{àt bz Mans Henning Bresl.Spritfahr|20 Be 00 Dt. Me Wechielb. 5 | — [110 40G erm. Dortm.!| do. Wagb.Linke|2: 987 70bB Dt. Hvp.-Bank . ; 8 |— 157,25bz Gevelsberger do. Vorzugs-Aft. 9275 B do. Nationalb. ‘KFom.| 7x4 | — 114,703 GlüdckaufGelsen. Browu Boveri 93 S do. Palästina-Bantk| g 123,25b3G anau Hofbr. -. Bruchsal, Masch. |: 1,00 a d Deutsche Uebersecbank 9 gei — |171,50bzG enningerReifb Brüning u.Shn. —,—- Grepp. Werke 4 [1.1 1185,7563G 93 90et.bzG Diskonto- «Kommandit 9x4 li. D [193 50G erfules Cassel. Brüxer Koblnw.| [L S Grevenbroich e 2E 92,69 bzO Do: E 193: Gt bz essische Cassel. Budcr. Eis. A-C 4 [11 [111,25b3G | Grißner Mas. 14 1 1255,25bz A Dreñdner Bank. "84 i. D.1162,80bz öcherlbräu Em.Busch,opt.I 12 |134/4 | 1.4 |243,75bzG | Gr.Licht.Bv. ab. 14 | L1 [103,50 92,50bz G ult. an.| 1622à¡àtàzbz | Holsten Busch Waggonf.|14 |— [4 |1, 200;,10bzG do. Terr.-Ges. 330,09G 92,50bzG Dr ‘Kr-A. f I. ü, H.| i.L. [o.D.|2,80G ugger Pofen . Bußke u.K. Met.| 64 1 [108,76bzG | GreStrehlGem 13175G 92, 50bzG Elberfelder Bank-Ver.| 64 107,50G senbeck u. Ko. Calmon, A/sbeft| 6 4 | 1.1 198,75b E. Gundlach 121,40bz 2270R Essener Bankverein .| 7 137,50G ieler Schloßbr. CarclshütteAliw 14 |1.7 [120,60 Alfr. Gutmann| | 118/00 et bzG 28 704 Efiener Kred.-Anstalt| 8x 162,75bzG Klosterb.Röderh Carol. Braunk. | 427,09 Guttsm. Masch.| 5 | L 92,006; Ó 2,70B Goth. Grundkr.-Bank| 8 162,30G König Br. Beeck Carton. Loschw. 387,79G W. HageBer lo 6 4 |89,00G 92,7503 do. Privatbank . .| 7 132,50bzG | Kunterstein . do. ohne Gn dey 213,50bz Hagener G | 0 4 |1.7 |63,75b 184 50V Leipzig. Riebe do.Masch.u. i : 422,75G e Maschfbr 30 | .1 1397,50 F :20,00G amb. Elekir.W| 8 7 [156,50 bj 258 25bzG D-Daunmerien 10 1 1142,25bz 175,2 5bzG dl8g. f. Grdb.) ? 14 [1,1 1186,75 198,50bzG d.Bellealliance| 14 | 1,1 1108,00G 200,50bzG annov. Bau | :1 |68,25bzG 263,20bz do. Immob. / 4 [1.1 [118,50bzG 186/50bzG | do. Masch.Egest. 4 : ; 811,00b4 155,00bzG Ei Gum.| 6 7 1186,50 et,bzG 164,00bzG arkort Brückb.| 9 |— | ‘1 [133,00 et.bzG 231,00bz f St.-Pr./10 .1 1150 ‘00G 143 50b¡G Brgw. d. : 7 1134/60bzG 226,50bz baus Brgb.-G.)| 7 1182,50bz 163 25bzG do. ult. Jan.| al821A2a2tbz 489.75bz do. 600 4/8 7 1183,75bz 83,75 bz artm. Maschfb. 11 164 00bzG 60,00bzG artu ag Sul 0 E 453,00G arzer 91,60bzG asper Fisenw. 5 313,06 gs edwigshütte . 210, ‘30 do. S — 158, 50b eilmann Imm.| 0 ein, Le mann/10 einrihs all. eld u. Frand e! 18 emmoor P.- -Z.| s erbrand Wag.!| 292,59 et.bzB | Hermannmühl. 12 234,59 Es brandt. 8 170,75 ildebrandMbl./12 126, 50bzG ilgers Verzink. 12 7 [195/00bzG ilpertMaschin.! àjd4et.àbibzB | Hirsch, Kupfer . 8 186 S irs berg Leder, 10 115, A ochd.V-Akt.kv.| 0 O 50 ¿cbster Faro. 27 520,25bz sh, Eis. u.St. S L 289 00b;O 1SSIdaLIaI I ôrter-Godelh.| 0 L S 127,00G Vorz.-Akt.! 411 17250bz die A Z 186,00bz
NDD
O Pud Peri
n NONDO
A E I durci Pré J
E ETEDIES, S] 1
|
a m B RO — rk U Pes O —I D do O D
— D a 1. in H — wr 0- “ea
F S dias ° =—--
wr wr l Rh t R,“
S p A p
_.
E
L es
=--
I O
R AIS Pri Pk pre
— -I=—A O E R E P 1E P IEs B Vf 1 1E O D
2 0 l i CE E Di i
C
Mt mim n ma 00 00 00 O O hm fa bs ps puud
1a B do 0 t a DORO O L Lo O J Fs e
tf fm ff di on Ai
—— o wos
pri d i pi anx] ree fk red per dret pmk prr pre
I e
Ti 1 1 E 1E Dl dl dl P b: De: b p
E Ind pur jan pre jet Pn Pn per pern Pre dk Jerk ck derd derm s G p26 OD S
prt pri prr pmk G A M
S
Sis SE 1 1 H H He S 1Pa He 1 D | Om g | 00 —
Ei _— P P
— Nf
P R S Uo o t t wer M Or E r 4h A N | j
o pi pri pr brn t t d S E s
10 M C omo MND c j m m Z
wm Ms ¡fn pr H p
mm O Wo
pi bs D
S1 Laa
4s d
bo Lo S
—,— j 1908 r e . 400 Fr.-Lose —_— DD, _ UIC, alt,
— Ungar. G.-R. gr. Ps do. mittel at do. kleine " LGIT DaD do. ult. Jan.| T do. Kron. „Rente!
do. mitt. u. kleine| 4 j 50; 70bzG do. ult. Jan | s do: XX, XXK T uk. 20/4 | vers] 100,20bzG I ¡Ti VILA, Landeseisenbahn 13
50,70bzG do. St-R. 1897| 34 | 1.1.7 [81,50G do.XXIIL,XXTITuf.21'4 vers [100 50bzG L (O IMA ). E do. 9043. do. (eisern.T.)25r 1,7 [76,80G do. X1ILXITIIA uf.13/33| verich.198, 25G do. Ix; A A uk. 12 4,10199,0 Ei b. 1890/44
G do, S r u. Ur 1: Ee do. G O f 31| 1.4.10/90,30G Î x X unk, 15 1.7 199 Brditb. isen E
7 z o. Lose . St.[991,2003 0. Kom.- ut.1(/4 un É.
do. Grundentl.| 4 5.11 |—,— do. do. uk. 13/34 XIT uf 2014 | 1L g gucselder Eifenb. Gei 33
51,50G : e bo uf, 18/38 V N 184 ; z Halberstadt-Blkbg
51,50G Ausländische Kommunal-Anleihen, | Dresd, Bbf.-Obl. gar. 34 Skchi. Bbkrd. Bk. [i 4 | 1.7 |—, do. do. 1895,1908,06 32
D (9, O 4
1,50G Bozen, Mer. 1897 96,60G Grff. Hyp.-Bank X1 V v9 ae I A Bi ane Sremmen-Reur e108
Bucar. 1888 konv. 99 40bzB o. Hyp.-Kr.-V. E S 43] E Neurú u C pv. ‘o. Sil. Bbked- «Bk. E ebe Wittstoer
41,00bzG do. kleine 100,00 et.bzB m 41 ‘00b;G do. 1895 do. do. L-IV 84) verl. 0, ac E O Elienb-Ges.4 Swah HBt 1912 4 1.7 199506 Lübed-Büchen ar.
p pat jak brt jur »ck wr 0 1Pck a 1 D M M Md Pk Pt Pt O
S EERS l
E A, ezn d [uy
R
Lai
H E f V pfck pf V V pf b b p
5
S
M Ms C0 CIS wr — oro Do
E
D
- o | I 0IAMNDID
E, Cf
Lor pad es ck P A: p Q. b e L A
pi red an
do I O »“
E
ce
o
ers m p
AS'00 Hambura. Hyp. -Bank| 9 Se Hannoversche Bank . | T4
ind ö Hildesheimer Bank 94 50b Immob. Perkehröbank A 100, 95h G Kieler Bank | 99, 0B Kjöbenhavns Grd. .
5 Königsb. Ver.- Bank | Bs 20G O ank Hi at 575 G eipziger Kred.-Anst. 92,75bzG | üb. Komm.-Bank . .| 190,40G Luremburger Bank .| 100/40bzG | Magdeb. Bank-Verein! 100'50b3G | Märkische Bank 100, 40bzG Mecklenb. Bank n 100,40bzG do. Hvp.- u. W.- Bank —,— Mecktbg.-Strel. Hyp. —_ — Meining. Hyp.- Bank —,— Mitteld. Bodenkred. .
,
—— do. Kreditbank . —,— do. ult. Jan. us Mitteld. Privatbank .
69,7508 Mittelrheinische .
Gafsel. Fede thl. 229,00bz Charlttba.Wafi. .10/182,00G a Sten 6 ( 168,25G dau|12 124,00B do. Sit.-Pr. 12 98,00G do. Griesh. El./14 72,50G do. Grünau . 110 102,50G do. v. Hevden|10 191,50G do. Hönningen| 8 70,80B do. Milch . 12 181 G do.Oranb. St-P 8 151,00G do. Weiler . .[12 82,00bzG do. Ind.Gelsenk.| 9 146,75B do. Werke Alb.|32 231,75bz Chemn. Werkzg.| 1 247 50bzG Cóôln-Müsen ._.| 0 8,60G Cöln. Bergw. .|27 163,10G do. Gas- u. El.| 4 —,— Wicküler Küpper 151,00G Goncord. Bergb.| 6 126,20bz Wiesbad. Kronb| 0 43,50G Goncord. chem |13 ; 120,00G Soneor n L j 8,600 Mülheim a. d. Nuhr 99,50G S L onsol. Schalke/2 L |Rat.Bank f. Deutidl. 1130,50bzB T rauz acpier E Cont. El. Nrnb.| v —,— do. ult. Jan 30¿Gà1303bz | Aachen-Spinner | .1 1115,59G do. Vorz.-A.| 4 —,— Nordd. Grundkredit . 121,50G Accumul. «Fabr. 124} — .1 1210,00bz Gont. Wafserw.| 83 Ls eds ; Kteditansial - 1123,00bz A.-F. «Dae jeu. f. 903 Se, ree 2 berlausißzer Bank T orz, g rou? s 181,50G A.-G.f. Anilinfb. 375,00bz Delmenh. Linol. 13
146,25bzG Lindenb: Unna 164, 50G Lindener … 1080S Löwenb. Dortm. 126,00G Merzig Brauer. —— Müser, Langend. —,— Oberschlesische . 107 6Obz Oppelner . TLS aulsb. Spitta eichelbräu .
Ro En u. Co Rost. M. u. I Schlegel Boch. . Schöfferhof . .| Schwabenbräu.. | Sinner ! v. Tucherscbe . .| 101 25bzG | Ver. Werder ab.| 122,20bz Ver. Artern . 4 |
pi pri pr t ri t i i S E E S fand part pr dund GIN C C 1e G
———==2 pá pre
A
V E Vf lm 1 1E D Ém Wi D VEn Df
—=I en —— De |
do. 81-84 5000,2500 „ do. 500 „ do. Pir.-Lar. 90 10000 4 E 2090 u 400 „ 0. Gold-R. S9 10000 M ps 2000 y 400 „ Sbiränd. St. 1896 Japan. Anl. II do. 100 § do. 20 L do. ult. Jan. do. Ser. 1—25 IJta!ien. Rente gr. do. kleine do, ult. Jan. de. am. Maroff, 19ukv26I Mex.99 509, 10002 do. 200, do. 100 " do. 20, de, 1904, 4200 4 2100 „ is Anl. 1894 I 1888 gr. do. mitt. u. kl. Den Gold E
Me: ult. Jan. do. Kronen-R. . do. kv. Rente . do. do. .. do. Silb. 1000 fl. do. ds. 100 fl. do. Pap.-Rente . do. 1890 er Lose do. 1864 er Loîe SaoPáuloEis.G. do.G.-A. 08rz.b. 19 Porí. unif, [I 02
L]
p
E BS ———
L fi fi Jn fn Pt L0H j V RRR Pn fs Ps C
A A A Ao
pk Porr Prrk Perná D OSES
_
V b ck
SSS dund per pem i}
| wo BoB| | N
0 wr
S2] #|
F I] Pr d d N A P
M
Co A L d
A ——
M T E
i
S8
J M M H V S A
S Un bo j j L j M D D D
t @ O A
-
t jr d jt Pri  I A Ain
pmk pmk ph ser pk prr sk reh jer pre: OOO0 Ott
5
41 -00bzG do. kleine 99 ‘80bz do. ; do. 1898 99,25bzB do. 99 ‘00et. bzB do. fleine 99/25 bz dé
99/00ct.bzB | Budapester 1896 — 34 99,00et.bzB | Buenos Aires 09 102,10bz GotbGrtd. Pr.-Pf1.|33 88 10002 L 11. Abt 34
do. It 1V 13. 11ó i
99" ‘00bz B L VIT
do. ' . 4 99 00bzB 0. L Ns 1A
pr rk prrdk per prr | rei puereb jurmcb J ——- =—
D r
S
pa r I | N O D -
H Vf 1 P M 1 1 H
s Le ReAS
13x
e]
do. VIIL unf. 1919/4 | 1,4. 04 Mel. Fr.-W 0714 f Nes. T Sloricigerode(à o T R 117 B 1910 unkv. 20 43
Ss
SOGAAAAA — — O
MPck V wen 9e 04 — — 4
hund pad jus jrat panl jut eat jun ben ti park jem jer erd emed ree (ermd pee . .
j IIIeSsllli
R REE R
annd pon pn Jona a] J J prr
[e e 0D
hi gr 97 ‘00bzG ‘ XTILXIYV uf. 19 {ch.1100,25bzG “ XXVII unf.1915 Can.Pac.i.DU.! 7 | 7x 14 | 17198 90bz Irl 2 mitte d P E Be do, K-Obl. 1 uk. 18 100,60bzG | do.XXX,XXXTuf20 271A M 0. o. U 2 o. u 1273 Chines. 95 500 £ do. ult. Jan. (ràtbz do. 00 292 D: [4 0. do. do. ult. Jan. ¿bz 103,50bz do. Konsol, 1890 100,30bzG do Gotba pann 6,61o.D.|i.Lifr.Z.1—,— do do. 1Vufv.20Jnt, do. 98 500, 100 £ De X u. L. —,— . ult. Jan [90,75G do. do. VIIT unf. 18 do. ult. Jan. —— Mosk. -Wind.-Rvb, 2 Dénische St. 97 1905 G L D : nz. yp.-Verein . q do. t. do. do. 341 1,1, ; Lurb. Pr. Henri|44/s!i. D.14 | 1.1 1143,75bz Riäian-Uralsk 1894 do.250 )0,12500Fr 96, 10bz do. do. L u.Ta ky. 1.4.10/99,20G Rein Hyv.-Bk. 66-68 MWest-Sizilian. L D.4 1 |80'00G Rybinsk do. Si.- -Eifb.-A. 83—85 Í S do. XV V uk. 17/4 | vers./99 506zG do. Kommunal . . jt do. Pcop.-Anl. R do. do. lr/4 E Wladik Obli 1909/43 do. n 1885/4 | 89,50G do. do. 1897/4 S do. do. 2040 99/25B 0) —,— Gotthardbahn 18 94 31 l 4, 1.100, -Finsterwld./34| b.S.50/3z| 1.4. 0b Zschipkau -Finsterwld. S4 QIHOLnO e a ore 4
A SVI uf. 21 \ 1100, 50 , XXVTTI uf. D O Wett V, uf. biG uf. 1917 do: ult. Jan. 198i bsCANAtbz Train i887 94,50B do. mitt. abg. do. do. Il uf. 20 .1,7 1101,25 do. XXTT unf. 1912 Kursk-Kiew Do. 100, 50 £ 103,80bz do. Bagd.E.-A.I .499,70b:G do. RXIŸ unf, 1912 X 1 119 ),50bz do. do. ult. Jan. d do. “ 119 l” D. S 100/50bzB do. unif. 1903, 06 95,50G do. Komm.Obl.1l ult. Jan do. do. v0 50 264 98 0E do. ILIX, XTI-XV —,— 190/86G do. do. LX unk. 1920 Jtal. Mittelm.| 3,4ii.Rd/4 | E do, do. 98 Eg optische gar. 180,15 Lot bz Dit. Hyp.- Bi IV-Vi ch./104,75G do. do. I unt 1912/34| 1.4.1092,0 do. ult. Jan. 1437à zt 21444bz Do. / DD,__ AON do. 2500, 500 Fr. 96,2% b¿B do. VII, X—X11/4 | versch./99 ‘20bzG SAPSAAGA Ueus. .15Fr.-L. 99.00B |do, XVIILXIX uf.194 | ver99 80bzG |Rh.- Westf, Bodenkr. Braunshweiglle 7 Würichau-Wiener el Grieche Fon. 0Fr S E t, do. IX'4 do. 89,20G do. do. 1898/4 | M do. do. 408 ,„ —,— i s, (Keneb-As 34! 0|—,— Ital. Eisenb.-D. gu, 9 LIT,V,VI'4 Wia. Bold. Deutsche Klein- u. Strafienbahuoblig. MRedon, Bold Be) s 3 4
P E- 1 H ck ere ee I S __
I 9. DO DO DO O D —_ [e V ¡P Hr En M Hl Di ble b D M
85 40bzG ¿NAL VOI uf. 18 \ 3.199, 50bz3G XXY unf. 1914 do. ult. Fan. 105tà7At bz Transfa ukasische “ Del Ghil. Gold 89 gr. é T Spanische unabg. : 1e I uf. 16/3t| 1.1.7 /93,10G do. XXT1X unf. 1919 Penníivlv.i.DU.| 6 li.Rd14 | 1.11 — 106,80bzG Brichw.-Hann. XVI do. A unk. 1914 Amsterd.- «Rott. Ali: D. s L n Lodazcr Fabrikhahn . do. 36 500, 190 £ (hi do. 60%, T E —— 100,09B do. Kleinb.-Obl. . S M aitau-Kui -Wor. 09 do.Eis.Tienti.-P bo A XTV uf. 18 y A 100,50bzB ukv, 1913. do. VI u. VII unk. 17 State. Merid. 6 |iRdi4 | 1.1 1139 ),25bz Moskau-Riäsän. . 0. ult. Jan. do. Le N do. do. L unf. 1912 L do. ult. Jan 81à812bz an -Koslow . vriv. 94,70bz do. XVII unf. 1912 101,60bz do V Un L E Sard. Sek.-B.| 51]. Nd d[4 H do. Do. Finnländ. Lose. —,— XTV 14/4 | 1,4.10/99,40 aïià, Landes-A. ' do, [ uf. 144 0/99,40bzG do. S. Deutsche Gl din citiacUdnm, a i004 Gul 18 Sw do. do. 91/4 do. E A, XIT unkv. 11! 4 99'60B do. do. 1895/4 Ne Anat. Eis. kv.10200.4 E Do, Iv Erg) 2040 , Süd Bodkrd. bS.434 Reinidend. -Liebenwld/44/ “ D e Mittelni-D. do. do. ut.1913/4 anl
1 s i, H i Pt i Pt t 1 1 Pt Ta O LOÏ — t A A O O =
S S
ck
r L SSSSS bet pre pee Perth sre prak rum E R S O G C A Sue Me Q LOZAS 0D 9 2D 70
Fl siti Jou pietE fei fans juni anth fall jut sui Juni: hees: hand Junk E ° E S GLIE E E
DDRHNAA O I d =o | |
e “40. 4
do. do.VIlILuf.1915/4 | 1.4. | Alla. Dt. Klb. (102)/3 | versch.{77,25b senb. 1886| do. do. X uf. 1918/4 14.10 100,20b¿G do, Lot “u. Strb. (100) ti vers. 10 76B Poring. 1899 1. Sa 00,
do. do I TY versch. 909,80bzG do. do. do. IX uf. 13132] 1.1.7 191 40G Bad. Lot “Eisenb. 100,14 94 00B Std. Eisenb. gat. s f s ja 162.096zG Schweiz. Q] 128
Deutsche Eisenbahustamm- und L B Siri. 100 59 80 1 de ert f B 3-E Bo “Gelï. „Lir. 1094 103 00G O E: 241 4 ‘10|72/10G Oldenb. Spar-u. Leihb 8 MIPIDENDE JULE El 8 Z--L-] / Wilb, E IX 4 3| E Osnabrücker Bank . 138,50G A.G. f.Bauausf.| 5 118 ‘0b; B | Dessauer Gas | 9 Ostbank f. _G. 128,00B A. G.f Bürst.-I.| 9 155,06 Dtsch. Atl.Teleg.| 7 | Beth, A-G. Mont-F., 0 62,00b¿G |Dt. Lur. Baw.|10 |
4x ¡43 Aachen - Pa R i; L450G Coblenzer Stra a 3) 4 M E El 1 [19 s 108 4 | 1,4.10/99.80B Amerikauische dic iub eins. Oesterreich. l'— l — 5 J 212,00 G), h 78,99 do. ult. Jan. R .7 1101,50G Dollars. do. ult. Jan. ,00bzB |A.-G.Pappenfb 5 13%bzG do. 001 4
93/'80bzG do. 500L —_— do. 100L£ Zte Et do O9. 20L j A do. 1891 gebe 104,25 do: R lut 13d 4
do. leine 7 [104,50 do. XIIT uf. 1915/4 x 101,30bzG do. ult. Jan. —,—- do.XIŸ XIVaut.1916/4 100,75 et.bzB | do. 1908| ? : — dó, XV uf. 1917/4
Lb BA S
e-1
D E T
s)
|
pad be 5
cs 4 m
100,75 et.bzB Christiania 1894 —— do. XVI, XVTa uf.194 100,75 et.bzB 1903 E do.XVIIXYVIII uf.20/4 100,75 et.bzB Stiui 1508ire-8. |—— N VIII .. 34 95,25bzG | Gothenb. N S.A —,— do XI uf. 1913/34 —— do. 1906 unkv. 1 99,60G Hambh.Hyp.S.141-400 4 —_—,— Helsingfors 1500 —— do. S.401-470 uf. 1: 34 S do. 1902 ukv. 1 —— do. S.471-540 uk. 16/4 En E do, S.541-610 uk.18/4 99,40B Karlsbader 1892 — — do. S.611-650 uf. 21/4 99,50 bz do. 1909 unk. 14 97,60bzG do. S.1-190301-310/34 El Kopenhbag. 1892 E do. S 311-330 uk. 13/33 94,00bz do. 1910 unkv. 20 — Hann. Bdk. IIT/VI1'4 R do. 1886 —,— do. X, X unk. 1913/4 93,40G do. 1895 ps E do. XI-XIT] unf. 15/4 97,75B 8ifaboner 861, ITT 80,10bzG do: XIY unf. 1918/4 Ew leine S1 40bz i unk. 1919/4 97,20G Mailänd. 45Lir-L. [145,00bz : F 3k 176 3,00bz Ddo. 10 Lire-Lose
j; Mosk. S.25,27,28 109, ) (0B 5000Rbl. 101 ‘50bzB do.1000-100 „ 66,35bz do. S. 30—33 E (A 1 —,— ukv.13 5000Rb[. do. T Spec. .Z. 411,25ct.bzB do.1000-100 „ Ris de Janeiro 09 do. S. 34/35, 500 u. 1000 £ g (o 5000Rb[. do. 20-100 ,„ 101 |50bzG o. 1000-100 „ Rumänien 1903 102,75 et.bzB S°fiaStadtuk 16 do. 1889 4900 A 94 A0bz Stockholmer 1880 do. 800 „ 94 40bz Ü kleine do. 400 , 94/40bz ; 1885 90 4059, 2025 „ 96,30 b; G kleine do. 810 , 96,508 1887 do. 405 „ 96,50B "A ABirE T ote, fr. 91 4050, 2025 „ 93 50b Wien. Kom.-Anl do. 810 , 94,10 do.Inv.-Anl. ut19| 4 do. 405 „ 94,190B do. Stadt 1898| : 94 4050, 2025 „ 93,20bz Züricher 1889| 34
do. 810 94,00bz Verschiedene ausl
do. 405 „ 94,50b 96 4050, 2025 „ 91 ‘60G Budapest. Spark.| 4 | de 810 „ 91,60G us, Ldm.- T IV| 4 405 „ 91,80et.bzG 34 93:4050, 2025 „ | 91,70b; da ‘Ins.B. E 3x do. 810 „ | 92,008 do.Kredv.O L 92,75bz Don.-Reg.100 5 92 40bz Finnl Hup.-V - 4 92,40bz do. 3x 92 00b¿B do. Stadtbüp.-K 92 „00bzB unkv. 19| 4x 92 ‘00biB do. 1909 Tl ukv20| 45 92,50bz Lol Four 3 91,60 ütl.Bdk.-Pf gar. 21,606 |Fütl. Kred.-V. Ÿ| 4 —,— do. Do F —,— do. D 93,80bzG Kopenh Hbes.- 94,50bz do. Kroditv. 00,70b afs.-Obl. 109/7008 | Nrd pf Wib.Tull R A Norw. Hyp. 1887 94 C0bzG i L ; do. Bone T do. Tat Spark. Poln. y do. - x irtugeel, Le aab-G. P.-A R 88/90 we 188: 38 20b2G do. kündb. große —,— do: d fene 1896 25r —,— o abges Sr u. lr ; —,— do. Städt.-Pf.83 ult. Jan. —,— do. do. 02 u.04 do. Le Sr u10r 10s95,20b4G Serb. Gold-Pf. ; r u. 1Ur 9 r f 5er 101 G Bus do. 86 87 85 10— o
ler (p: do. do. Y T Teoi Ung. Tem. ai do. 1902 unkv. 15 do. Bodenkr.- f f do. do. i. Kr.
ult. Jan. do: Regul.-Pf.
do. 1905 unkv. 17 do. St. R. 1 do. Hyp. B-Pf: ¿ do. 120 : d ; o L n. «A -B.T «A, - 6,6!i. Rd! do. pri ai El do.Spark-CtrL1T] 4 9275G prbw-A-BIn (6s) verd [04808 U SIN S8 1866 TürkTab-R-A[10 [10 [4 | 1 2 E: ; Raab.-Oedenb. D: D. 4 do. ult. Jan. —_— ¿ s , Salzb. E. u.Tr.| 4;
pi J r O
uned pad pmk rk p f t a “.
bd fet j pre jdk jk Pn pk pel jrrek prmeá U pk jk 2 . S..S .
L Ai A, f ¿n
sa 5 Am
. Q wr E pen pm pen jeh dend funk dre Pera jet CÔ bk pk frank pk rek jk À .. . .
Us 207,00b 82,00b 141,50 164,7
84 00bzG
m ——— ——3 pk C C s
4
6 V Me Vi M V M P
tors
E
O
5
s —
[4
pu So S pt O _+— wr
Ÿ
1 p [—] 834-3
D
Fred Jud Vis Vis 2] feme Punk Jean
p
Braunschw deis | | :11128.00G Crefeld. Stß, ¡6 nderbaut —_ — AG f.Verkehrsw|12
191" 00G Galif.-Or, rz. 1918/5 E 8 Jan. E T eh 25 432,16b;¿G | Dt.-Nied.Telegr 1 100,75G Cir.P.LRef.r3. 1949.4 96/90bzB | etersb. Disk.- «Bank. 207,50G Adler Pil.-Zmt. 95,00G Ÿ do. Mortg. 13. 192 9/34 T do. Gut. D 210,75bzG fonv. u. neue| 3 96,25G Ghic.Burlg. rä. 1927|4 SEUA do. ult, San. 210ta211bz | Adlerhütt. Glas|10 100 30bzG do. RoŒIs[.rz. Lees ee neue 1200,00bzG | Admiralsgarten 99,00G kündbar 105) Piülziche Bank. 103,80& do. Vorz.-A. 49 75bzG ColoradSoutb1935 44 E Hvp. Bank 192 00G Alexanderwerk . 92, ‘006 Denv.RioG.rz.1936/4 Potéd. Credit-Bank . 119,00bzG | Alfeld-Grönau . 99 25G do. Ref. rz. 1955/5 97/25G Preuß, Bodenkredit . 162 75bzG | All. B.Omn.-G. 100,00G Ferrocarriles rz1957 44 94,60bzG Zentral - Bod. 191,00bzB Allg. Boden-Akt. 100/00G* IllinoisCir. rz. 1952/4 ; 20 Hup.- Akt.-Bk 123 25bzG Elektr.-G. 100 80b4G! do.St.Louis rz. 1991/24 do. Leihb. konv. - |75,50bzG 0.0. Edi\-G)1: 02,50G do. Louisv. x3. 195334 do. Pfandhriefbnk. 159,75bzG do. ult. Jan. —,— LongIslRlr.rz. 1949/4 Reichsbank 140 '50bzB do. do. neu el E Manitoba 13.1933/44 Rheinische abg. é j 1 25bzG do: Häuserbau
R A M vp.-Ban len Por |
100,30bzG Fredit-Bk.| 136.00G Alum.-Ind.50/6/12 | Ctnr Rb «Westf. Bodenkrd.| he ,00tzB Ammendrf.Pap.|1 9695 5 do. Disk.-Gef, ,T5bzG Amtsg. Pankow] 26,25 Riga Kommerz I-I 112/008. G as [.Gt.Guan. O do. do. IV neue| — 107, 75G . Kohlenw. 9450 Rostocker Bank abg.| 7 | 122 ‘60bzG E Vorz.-A. ALSOO us} B. f. ausw. H./10 |i. D.1167,75bz3G | Ankerw Hnstgbg| 93,25bzG do. ult. Jan.| 67348:à168bz | Annabg. Steing 1 E do. neue| — li 161 60bz Annener Gußst. 8990 Säsische Bank . 155,00bzG | AplerbeckBergb.' 10 82,20bzB Säch). Boden- eit 7 144,90G Archimedes . 44 E SMIRUS Bank-Ver. .| 7x li. 1142,40 bz Arenbg. Bergb. i S M ult. Jan.! 142;à1423bz | Arnsdorf.
Ee S ¿ B E A refelder . .. | 4 1195,
Eutin-Lübeck . | |—| .1173,50B Das Elfte ir (108 108 Fran Güterb. | .1 166 00G v bs 8 14
D
i O0 00 ¿S L
Dtsch.-OestBw.|11 |- u 125,00bzG Dt.-Ueber).Elekt|10 si. D 4 179,90bzG do. ult. Jan 63,25 bz Deutsch. A'phali 44|— 4 | 80,50bzG do.Bahcock u.W. A 106,2563G | Dt. Eis. Speisw.|10 [10 | 105,00 et.bzG | do. Gas; So | [50 157,53bzG do. do. Vz.-A.| 5 | 118,75 do. Jutespinn. 20 | do. Kabelwerke| 7 261 40bz do. Lin.u.Wachs] 5 àlta69 d 13 zbz | do. Spiegelglas 24 953, 50G do. Stein fr 79. 75G do. Tiefbo L.) 217,00bzG do. Ton-uSteinz| 9 262/50bzG do. W afeny, M.|22 342/09bz do. Wagg. Lei 12 194 00G M MWaßterwerke| 3 110,00!et.bzG | do. Eisenhand.| 4 134, ‘95bz S N. W. Dinnend.| ü 114/50bzG Dommit\h Th.| 8 120/00bz G | Donnersêm. H. [14 163 25G Dörin u.Lehrm.!| 9 91,00bzG do. Vorz.-Akt.| 6 138,75b Dresd. Bau-Gf.| 5 129 506 do. Gardinen) 18 390, ,25bzG do. Gaëmotoren|11 2,75bzG Dürener Metall. [12 133 ‘5bzG Dfild Eis.Wever|20 174,00bzG | do. Eis.u.Drahi| 6 491,75 bz do. Eisenhütte| 9 390/50bzG do. Kammagarn| 7 931 /00bzG | do. Maschinenb.| 6 109,75 bz do. E d.| 8 92,5 50G Durxer 2 24,25bzG do. Porzellan .| 6 341 50bzG Dynamite Trufi|10 70, 50G do. ult. Jan 135,25G Edckert Masch.- Fl 9 136. 60bzG | Egestorff, Slaw.|10 140,00bzG Eileab. Kattun .| 3 16250bzG | Eintracht Brnk. n 4 I
pi fri QO QO bi bk jt O Ti, Mck bo D j pt M L,
j 4x
o C
A
=; ) 0
Oa a Do O0 Ee E
R S Et Q N pr r s O0 —A
O t D
alberit-Blankb | Düfield.-Duisb. (103)/4
Li /4 | 1.1 [100.00bzG all. ‘-SetistLiiA d G8 50G Vpo.0itez 1086 101 4 00)/4
onigsb- Cranz 41132, 50G Bea Ry, À | A L unk. a 31 0 o ; z Lübeck-Büchen . i. Fe 186. ; 50bz Gr. ‘Berl. Si y: Is 2 do. ult. Jan. i — AIS8A ba do. do. unk. 14 (105 7 Medckl Friedr.- D | ë Gr.Lpz.Stb.1, tos 4 do.St.-A.Lit A 3 : Magdb.Strib.ko(103) 4 Niederlausiter . Ostd. Kleinb.v.95 (100) 31 Nordh.-Wern.A Samlandbahn (102) 44] 1.4, g bia: Sl. Kle inb. 41 103), \ i. 102,00G «- N. ofM. rz. 1923| 44
V V plan V C O O Mr Hn Q C C C O V
„_—
»ck E F 4e E hund pru, dund Fund dad dem _——
193,00 et.bzB |HofmannWagsg./40 567 ,00bz G 650,00bzG ohenlohe-Wke 212, 95 bz 104,00bzB do. ult. Jan. 2à2113à2121bz 281,00bzG Hotelbeir.- “O 197,80bz@ 142,06bzG do. Vorz.-A “e 103,00bzG 142/00bz Bube Disch x 14 T5bj
s
pr
|
—
»—
i O S S O
LOEO
t — N d (A
431,50bz
L d
A i
Dg . . . J dund J] J pá pk rk J) t O A E
T s hs M He C meg Sd: . a ca
ch3] L ==E==-
oe
D
72,75bz ubertus Brn 233,50G umboldt M. 136,00 et.bzB 305,00 et.bzG | do. Müble| 10 | 17 [161,25G 157,756zG | Hutschenr. Porz.|11 | [1.7 1170,25bzG 362,50bzG | Hüttenh.Spinn.| 0 [11 |61,25B 185,75bz Ilse, Bergbau 24 430 00G 100,00bzG | Int.Baug.St 4 12 214,00G 125,25bzG JeserihAiphaba| 83|- 132, 50bzG 44,50G do. Vorz.-Akt.| 5 99, 50G
134, 50G efseniß aliw.| 5 98,50bz 02,00bzG A. John . (10 149,75 et.bzB 16900 etbiB Ri Porzell./12 298,00bzG 112,00G Kaiser-Keller . .| 8 133,00bzG 146,75G Kaliwerk A\Óchl.| 3 16300G 204,50bzG Kalker Werkzeug) 7 120 En 172,25 Kapler, Masch.) 98.60 bz G 20615) | Raktowiher Ba. 14 238 50bzG 265,00 Keula Eis senb. “ 2 70,75G 174,50bzG Kevling u. Th.| 4 129,50bz
166 50bzG Kirchner u. Co./20 | 412,00bz 136,00bz Klauser Spinn.| 0 56,00bzB 128,00bzG Klnbg.TerrBrs!/10 135,50bzG Köhlmann St. 1s 214 25bzG KolbuScch.Btw.| 117.00bzG Kollin. u. Jourd.!| 15 180,00bzG Kölsch Walzeng.| 0 179:à179tb E Wilh. abg.|10 16075 et. bz do. do. St.-Pr.|15 173.00bzG | KönMarienb.ab| 6 99,00G do Vorzg.-A.| 6 Kömgsb. Lagerh!' 6 Kasbh. M. V.-A.|i.L,\i do. Walzmühle| 8 do. Zellstoff|20 Königsborn Bg. 10 Königszelt Porz.) 6 Körbisdorf.Zuck./10 Gebr. Kbrüng | 7 Körting's Elektr| 6x KostheimCellul. 12 Kronprinz Met./23 Gb.Krügeru.C.|10 Krushw.Zuckerf. 22 KunzTreibriem.| 8 Kupferw.D ÓchL.| 6 Küppersbufsch. „|1: Fvfbäuserbütte Lahmever u. Co. Lapy, Tiefbohrg. Lau able [1 anns ütte
Sl Gi B. do. a ay doPian Zimmer. E Werkzeug Leonhard, E deo opoldgrube eopoldêball
f L e E Sia 318, Lihtenbrg.Terr
135 06 et.bzB Garl Lin stróm 122/00bzG LingelSchuhfhr 172,90b Ldw.Löwecu. 91,35b L L Ebhnert . 123,25 bz Lorenz . . [1
273 '0DG Lothr. Zement . 338,50bzG | LothrEi\.dvv. ab!
154,106zG
C S UAA
o R 1
l
“2
2 Le [4A
V 1E 0p vf 1E V 1E D
d 5 6 9 8
cen dund duard pu Pt Perm Peri — S!
m
4 h unk. 1914/4 | s mis o. Serie E, VII 98 vex wf. ven do. X unk. 1913/33 Meckl.Hyp.-P.Irz. 125/43 r do. do: L fait O do. T e 101,00bzG do. IV do. 191314 i V , 1914/4 R TE A do. ŸVI . 1915/4 Bt do. VIT do. 1919/4
o bk per jr jr Pi jer jer pre Pei Praendh jam Pee Pre ere prr pee Pererd sere ree bk pk pl jt 1a I eo 6 o 6 E. [0 #0. _/®
n
w—
N [ay 1 o | | u E f E 1D 1D VE
R t — D S A wr 2
es Lar)
|
Cn | “p l P V VPm l H i b D
rignißer . . .. 906 N. Pac. Pr. rz. 1997/4 einick. - Lieben- Solinger Kleinb. 105) 44 4,10/102,0CG do. Gen. rz. 2047/3
i Stett.Straßenb.(103)'4 | 1.1. —
99, walde Lit. A 93,00bzG È 10013: 5030 Oreg. Railr. rz. 1946/4 E P S B 1067156 | Tho, von 1904 N e e E 7 [940biO do. / Lit. 05,75G Ver.Eisb.-B.LT (102) 4 | 1.17 [93,70G Pitt dine. E 3 h 99 '60bzG Schantung . . e 18 ¿ S bz Westd. Eisenbbn. 16a .7 193,25G S.Pacis. ofCa Vo55 4 / [100,50 do, ult. Jan. 13647463 | Westl.Brl.Vorort(103) 4 | 1.4.10199,90G 0 M eat do I bo / 191831 7 99206 Zscivk.- Finstw.|14'/5/124 | 1.4 126800G _ S Pac. Garn BBUE c
x B S do. alte konv.II, IIT 34| 1.1.7 [90,75bz Schantung Gen.| 5|—|fZ4pSt.117 5,00bG “ i u fs D. p, P “do. ‘Str. H-B. 1, 04 vers, 100/0063 G |Deutsce Klein- u. Straßenbahuaktien: Ausländische Eisenbahnobligationen. os M Ké N : 97-70bzB x| vers. 89, 20G Aach. Kleinbahn Tk| — á 146,50G Grens ahn ... 4 “De P Sit.L. S.W. Ir, 1989'4 Alla Den | 8 (— 4 | L1 [161,0081G Böhm Nordb.G-Dk: 4 | 117 (98498 St. L. 11. M.J. 1989 4 do.
96,90bzG Min. H .-VfIT,VI,VTI|4 I Le 99 20bzG A S RE F do. VIIT,ÍX ut.b. a | verich.199 90bzG Ulla Zern Ste. = T 161,00bzG 903 3z| 1.1.7 |20,00G Tehuantep. Nation; Ii 103,25bzG Swies. Bank- «Verein .| — 1152,00G Aschaffenb. P
2 X] unf. b.1916/4 | 1.1.7 199,30bzG , s x. G. 83/4 98, d 99,50bzB do. Bod.- «Kreditbk. — {164,50 et.bzB | Aumeh *- v Friede. Fonds. do: Kl unk. b. 19174 99 75b;¿G | Badische Lokalb.| # |— 2 T ali: En. ftfr. 0B C 1E M Schwarzb. Hyp.-Bank 5: | — [11500G Bad. Anil.Soda ‘ 1B G do. Xlllunk. b. 1918/4 O Barmen-Elberf.| 5 |— 4 A do do. fr 90/4 | 1.1.7 198,00G Ausländische Klein- u. Straßenbahu- | do. Landbank 20%! 8 | — |122,50G Baer und Stein ‘ “nd do. XIV unk. b.1919 4 10020b3G | Beh Gent 6 |— [4 | L1 fra, Josefb, Silb.-Pr 4 | 14 —— obligationen. Sibir. Hdlsb. i. Rbl. 16 i. D.|238,30bzG |Balde, Maschin. S do. XV unk. b.11920 4 100,60L; G | Brauns{weiger | 6 Zl Fa liz. C. Ludw. 1890/4 | 1,1.7 195,70bzG Christiania Strßb.|10014 |1.4.10193,75G do. nene ll 229,00G Bale, Tellering |3 91,29et.bzG | 12%,00B Kais. Ferd. Nordbahn? 5.11|—,— ; Siegener Sr n S Z + Ee Bas E 114,25bz do. gar. ‘ S Schiffahrtsaktien. bo. Disfkonto-Ges. 6 |— 117 25G Bt. Sprit Pr. 25 195,50 U RNudolfsbahn 4 | 1410[96/00b;B Arao, Dampfschiff M [41.1 101,00bz3B | ungar. Kredit-Bank .10 ji. D.|—,— BanningMa|\c. i117 Dee do. (Salak.)4 ‘4.10/98. ‘40B Deutscch-Austral, D.| 7| — (411.1 T fel do. ult. In) —-— BareelonaGleki. 123.80bzG | Na vfifinda-Arad . ./4 | 1.1.7 199,25bzS Hamburg-Am. Pack.| 6 i.D/411.1 1411; n Vereinsbk. Hamburg . s
7 [4 9 ult. Jan. \ck. Komm.-Bk. . do. ult. Jan.| —A1231bz Oeft. Lokalb Son -Pr. .1,7 197,00bzG C: Rhederei 4—| a Cn R L. omm. S
91 75G Ex do. Sculdi. . 13 | L.L.7 |—— ti 98 7 urt.elekt.Str.| 7 L: D 140,00G (A E a, Dampfschiff.|10/i.D|4/1.1 171,80bz Va N 68 E Gr. Berliner . i Sli Dla | 3 11191 50bzG Ds No „do. 00 Kr. 2 212% M Dan R ‘ult, (dk 170zà 2 bz Welideutshe Bodenkr. T5 155,00 bz do. Kais. Wilh. 99, 00ba G do, ult. Jan. T90tA91 4219141921 bz 4 e Pv. 31 O L Koph. Dpfsch. Lit. C| 5/i.D/4/1.1194,506zG | Westf.-Lipp. Ver... . - 1104 ‘00b¿G do.f.Mittelw.i.L. Sb Altonaer! oi 2 E S “ do. v.19082t.A 34) 1.3.5 Nordens Zan A 1 E MUERE Bankverein hit Qt R E eni, - i A an a s K U an A d t v. Weißen! amburger - 10 i.D/4 | 1,1 1190,25bzG Ee «g 3E d e 31 Sleî. Dampf. Co.| 3| — |4/1.1 82 2, 75bzG Da Uinonbazt. | j Baver: Celluloid do. ult. Jan. “ E e n Ès; v.1903/34 Vez Elbeschiffahrt .| 1i — [411.1 T3, ,25bzG do. L do. Hartst.-I. O —,— - do. Württ. Bank-Anstalt .| 7 | — [147,50G Bazar Genuß
Hannover . Ls do. G.-P.1874/5 do. Vorz-Akt.) 9,25bzG do. do. do. konv. 34 Schiffahrtsobligationen. 50. Vereinsbank .| 7 | — [148;96G Bedbrg.Woll-
3
eidelberger . .| 4 d j B bers A! B do. v.1903Lt.C/34| 1,6.12/—,— amb.-Am.Pck. rz.100/4 [15 5,11j99,60G al M, entner
Bee BeneA 0, 2 175 00b4G Oefi „Ung. Stb. alte/3 | 1.3. 81/70b4G M 13.100 44) 1,28 [101,40bz Bendix Hob Manienb.-Bndf.| 138 00G 1874/3 | 1.3.9 [79,40 do. IV ufv. 13 13.103/44| 1.5 11/163,50bz Obligationen vou Banken. S ae Tiefb|: Metlenburg. fv. Si 150/00bz do E Es D, 1220S Nor rdd. LlovdOl ra.) rz.100 B 14 8 S i S a idt JulBerger Tie
c ; o. Ergaänzungsne 3,9 182, do. 08 un I Bank f. deut. Eisen z E bl 9 1806 do. Gold-Prior. 4 | 1,5.11/97,90G do. 83, 85, 94 13. ‘1004| 1410197,25G Cert. f Eisbw. 3.1034 | L1 Bergmann Elek. !
osen.Straßenb| ; j A c. 200,40 F [erB w. tettiner . ass ilsen-Priesen. L do. 1902 rz.100/4 | 14,10/97,25G _ | Deutsche Ansied1gsbk. f.i4 | L1 95.00G g af AROP 20D fr ¡9 1660G bz CsenSteints le
i H / i 10 do. Borz. «Att. lies fs ecichnb. Pard. (Silb.)/4 E Donau Donau Dpf. „2 Ti, 10014 5.111—,— Landbank . + 29,4 103/44 | veri.[101,50B___ L, pi 1300,00G b. 15 Strausbg. Sei 6 Haa Ung.-Gal. Verb.-B, 4 3,9 [—— Ss 13.100/4 1h 410 Bk f orient.Eisb.ut.1714t] 1.1.7 l—,-- 79 ore 7 s 8 4 113,50bz E Mansiaed! 8 V Eisb-Bir Bz. » E —————————— Bankaktien e Eiektr-W y atl 7 [90go8 | gultenst, Gard. 8 . E s T.° alten E Dur Bohenbas k, E x N.-A.| 44| 41/4 103,50bz ein-Jute Spin.| 6
E Eisenb. . “ 0 do ITi.Gld d ug L: V | rama rei 115,10G do. IT in M, Amsterdamer Bank 10 si. D.s200,50G Hiesige Brauereien. do. Gub. Hutf. 18 — 4 SONOA ¡G Com Gecniole 1
0
Ausländische o Z A 860 lz-K pt.| — 4 6 Civi | de GuPioe 4 | 111 D0G Le Bee. 14 CORNG | etn R A: e pa f
f 7 ensbg. Siffh e
- .| i. D.|232,25G do. H. Kaiserhof
Ausfig-Tpl.ab li. D./4 | 1.1 do. in Kron 7670B Gior-Dog-Kem.. - | : —— Berlin.Unionsb. 1,1085 G do. Jute V.-A. 5 4 s
BrünnerLokal Gul: Rd/4 Du ils Gold-Obl, 4180,00bzG Bod kv. u. neue löther Masch. rcchen-Barcs rankf. Chauffee
102,25B 919 B i i D1169/50G Böhm. “Brauh. Ls Me Bau 16 14 14 4 ' . 1909 unk. 1 ushtherad.B.!103'i. D.14 | 1.1 Hane Gen. l Di m. “Brau o.Ma au] P Fes 0 s i 65,00 BolleWeißb.ab 4 do. Gas8/10 . 1910 unk. Fn do. ult. Jan. J aich. Oderb. Gold ss i. D.s1 G olleWeißb.abg ’. fidt. Zu der(16 i do. Silb.-Pr. 89 Ä
94/00G C A 79 60G Dusch Vierb do. Neur.K.L 4 4 ' , 1886, 1889 . zak.-Agr.P-A| 5 [i.Rd[4 «Ind. 79,60 eutscheBierbr. M * 1894, 1896 . Grazie 71D | BE|, BrazIn reundMas.kv|10 Lembérc-Ggern, stfr. do. ftpfl, 11 Of, -Ung. Stb. L T
/ o 1904 unk, 1913/34| 1.1.7 Kaschau-Oderb| 4 4 98,10G «Koma, -Obl. 0 01/4 A, Kronst.-Harom| 5 i. D. 4 E 08 unk. 1 do. 155g bs Raab-Oedenb. Gld. 83 bth Südöft. (Lomb.)
E) ¿ 17 L Lemb-Czernow Go 8 4 91/80G i 791, 96/34| 14.10/91, Esb.Bt.- D.'4 da, 8 L0eI8 i 5 Or.Esb.Bt.-G. 1583b do. S neue 06 do. do. Obl.
do. do. Ser. K
D H ps s Do s 14 jr P BO P E Lo
S e
S k A pan prr pmk pur pru Port bera pem prak Punk Juen
dund
—— J dunn Pad Jrs J
wr
n N
o A D
Vos (fa Mr p M jn r V H 9,
—] R —R DO O TD
— —— M f G5 C9 | “Wo
B R e 22
L pk ph per pre D
|
bund jun pen Prem Pun prt mak dd park
s AAAAAA A
aae E 3E 1 vîe DEn Dl D DEDn D D D
O
Pr 15ck 16 En Eck ck
u C5 M V Ml M C s pl Ml pf f pf o |
pi J] J — t A Hl S 16 V6 Sf: bis bin 1A: Dl D A Dns De 1 Ae D 1 A 1G 1
__
p S |
1
l
bet prt pre prt per Prm med Seb pre pee Pre Prem ret Permdk fern Perm Prunk derk rek Prrret Pereat Pre þrurk: T E s R E E160 ck §0 S M S 0M
[elo] ev] 112 E51 |
IL
mom
A — S duk J
ck S
Vi Vi 1 1j P V
—
145,00G 328,25bzG 133,00bzG 315,75 bz 126,00bzG 248,00bz 326,00bz 101,50G 101,50G 109,50bzG
1 1128,10bzG 318,25bzG 202,10bzG 164,90bz Fe 72 2 ,80bz 132. 75b1G 127,00bzG 225,50bzG 386, ‘00bIG 164,00bzG 285,40bz 125 25bzG 133,90G 267.50G 191,25bzG 119, 00V
99,7 b)
168,75bzG 168i AtAtAZbs
ol
D
E:
oblenv. 12
F on | | |
; do. x Age do. 133 150,00G do. Präm.- pfdbrf. E S Meittld.Bdkr.TLl
E do. VIunk.b. 1915
95.90bz de.
96.253 S Noedd. Gre, m n Do: VL B.
95/20bz * KTf unk. 1912 —,— “ XV unt. 1915 E So ' k uw 94,50bz . XTV unk. 1912 / VIIL/IX . 99,30bzG XIT unk. 1912
88,25 bz fil vp. fandbr 157.00G pi d ¡V lle 93,00G Sin, I 93,09G _ XXT ut.1913 NS - ALU us 96 40ct. bzB do. XXV ul 1a18 XXVI uk. 100,00bz o XXVII uk. 1920 A do. X 1 E do. XX1TIufk. Bie E do. knv.XI,XV,XVI E Pr. Gir.-Bdkr. 1890 do. 1899, 1901
—
pr Vin O J Pert Pr Pré J Puk
S
“To1'c Bresl. Elektr. .| 6 |—| 1570B do. Straßenb.| 63|— 4 99 60b;G Gref. Straßenb.! e (4 100.00È4G Danz.Elekt.Str. 6 — 4 91 75G Disch. Ren 544 99 75G Elektr. Hochb. 3 1,D/4
. O i t [I
do. 405 ,„ do. 1905 konv. do. 4004 Da A 2 x 810A 0, 405 „ . 1908 405, 1910 405, „Engl.A.1822 kleine
, 1859
. konf. 1880 Zer ler
; ult. Jan.
. Goldr. 84 gr:
ck—
n D R Rin In
Er
©OD
a n t A Pt Pt
— E
—,— neue 185,90bzG Bark, Lagerh. . 197, G Basalt, Aft. es. 192, 08 Bg. Berl. N. i.
Ind park park brt rk Pr fmd Puk Prei Pr Pr drk rk el l S R E ET s A TIS H E
Is O A J A J J deck
D e
ps Frs bunt J DO I C
pad dk pk po fremdk erendà permeli Perecdi red Jnt fee Pr rem red Perm Prredk emed Prerndk Predk Perm Prm pre bek eff Rd E D . .
G
bd pd pr J
D O E
1
-
.152,00G Eisgieß. Velberi 64 ,.00bzB Eisenh. Silefia .1186,00bzG Eisenwerk Kraft|1 s 115006 do. L.Meverj.Co| 4 Elberf. Farbenf.|24
1, )50bz do. Papierfabr.| 0 157,00bzG Elekira, D 4 [1034B _ | Elekt. Licht u.Kr.| 7 6480bz ®| do. Lieferung 110 84/00bzG & | do. Liegniß . „| 6 89'00et. bzG . Unt. Züricb|10 120 „Oubz u. St.UU-.| 6 273,00 et.bzG | Egl. 3 0
8
OOOVOOO A n i p p
E11 Ti
E
| V P VEm- pl Df bl e D p SP bj p D V j V S Aan Dn e S i D v Pa D V gf Alam Si D pl [n D me 1 V 1
TE jeh pmk jen pm prak pern pra É pen pee pur eme: .
Os . . * ft 1 jl J V bra È
D
Q E 22E,
&
. do E S
pu pu J J) 4 a —Y A —A L]
S Dre
GoPD
=— 5 S Dio
pu pmk pel
HO O D — Bo —— ti —n L Qs co
D
7
w_ ck=ckS||1lckl||
jremdk pre pem p —— . —_—— 5 de S 0 * G20 . Pt Vin a} erk jen jeu pern J] drk I drk
425 D
r E
1e Cf, 1 Mie Pt d 1
2 S
D. k-i Q; —_
E bob ECEEEESSS =—J=J ra Pn Femd LO O D t Pert Pk Pre Prt Predi Pert Pert Porr Peck rer Perck J J I N J J J] I J] J f) n} Prt Prt §
Pk Pi J] 2] ferndk fert Peck J T) dueek
S Tp DÉ pn pndá pn pen brn
D
i bt d 1e Prt 1A CÂ, Pa L,
F. A
p D
h ult. Jan.
. Anl. 1889 25x
L Sr u. Ir
, 90TT.Em.25r
x De 1 AL
, TIL. (Fm. 25r
ÿ Dr U. 10
. IV. Em. 2ór
o. 5r u. ßÎr , 94 VI, Em. L 1894 ?5r br u. Îr
ult. Jan.
K bz S
r
| î
e D)
11g |
92,60bzG 239, 00 N CarlErnst&
p pre pre Prem Pre prr prach jr redi Pre feme r] C pri pre
gund S I D S
J deni ei fk Lde: e]
ez t
Q bd pen Pr per erc Pn
— O |N||
N
—_ V Hf 1p 1 1E 1E 1E V Mm M A 1E D D
K = _
i N RRRRDRDDN A
| l
2 Dividende | vorl. | leßte | Brauereiaktien. do
_ | ck=
220
. . 2:S _@ E CS_ E 60 —TTEEEETTET
D = m, n |
Co V3 V3 M Mas Mi pas V pl p V pn C C bl p CS C C7 p pin pi pit Vf ps bt pi bi ps pi jp pf Pan ds pt p ps bs b dss Din pl Ms b C C O
Do m o L L L L Lo L L —— M M — —— _—-
nen en 2
F:
96/00bzG * 1906 unk. 1916 A * 1907 unk. 1917
Pia puns J prt fert fands fund J J J J Predi J Pert Peti Perdd J J] Per fene
2
—— band bund QIU GIY bunt pu pi pati fand
E Rae G,
ps CIT jr p C12
L 4 _—— C ——-
E E E EEET er El S
eue
S p
OoOOmMmOO E or
4 r Com tal At Banca 110 0
do. Rüd. E i.04/5f.Z do. Sped.- Ver. /31 do. do. V.-A.|30 j — do. T Terr.u.Bau|1 : — Bernbrag. Masch.| 112 0 Berth. Messina|12 |-— Berzel. Bergw. 0 Bielefeld. Mon 28 ielese a Bing. Nrnb.Mt 10
Birkenwrd.VzA. i.L.
_—
Bank für Thüringen . Tk 137 h 5G Fricdriohain z Barmer Vankverein . cs 127,20b ge Gebhardt . do. Kreditbank . 105.1 10 Germania …..
g 805 Ne» e Bever REL Elbert 8 160,7 75bzG L iserbrauerei Berliner Handelsgef. i. D.1169,00bz König E
ult. Jan. G91A69A68i bz LandrèW eißbier pa: yp. A .| 64 125,75b;¡G Löwenbr.H.-S do. assenverein .| 43 116,75 Münch. BSL
do. Makler-Verein! 6 114, 95G Patzenhofer . . .
ees
riedrihöhütte . 3 rister u 7 oebelnZucke. 124
aggena 3 GeaarotorDeuß 9 Gebhard u. &9.|18 Gebbh. & König|18
ol|||S|| gts
E P
-_—
Dl C3 V j C0 Mi m C pn pi pl pl P pf b
pk pk pr prr prr
— jut du ps 5 E gund pack d
D
A S e wm | | | ov | oon
do. ult. Jan.|*
[M MMMRMM(-| S pt fs
pi pi puri i jl d ps S
pt endi rend Pr Pre Pren Pk Pre Perm perrck
—_=I
S
Tri S m d ; Ô
a —————
| E E E
bai n —— D _—— ONRNOD
do. do. do. d. Stiegliß .
— [uy u
7 was E S ree
Co V j jn pi Jl l V
1115 A .1 127 .1 {86