&r. “Rusfische Eisenb.|3 Brafil. Bank f. D... 173,40 et.bzB | Pfefferberg . 474 gi i
174,75bzG 208,75 bzG agi a8za209bz. 196,75G 76,50 ¿G 176, 25b¡G 89,10bz® 114, 50bzS 292; 75bz
92 25S 225,50G
171 16b ¡àl713á T71bz 138,00bzE
120, 75S
233 50b ¿S
l
14
1.104182,00bz Bismarckhütte . .7 [180,25bz@ Geisweid. Eis n
L. D 4 16h S og e .Shn. E y g Gelsenkirchen . E A z 1) rgtw.abg. A0 D 209 R L
1.101133 Tobz do. Gußitabi 12 12 4 .7 1222,60 ¡G L L ia}
T S
Laie a uni I -Oedenb.| 4 si. D.4 | 1.1 27 50bzG 0
p. E it E h Raab.-Deden 11 7 00bG do. do -Ueue 6.12178,40B Brnschw.Bk.u.Krd.-A. 115,50S Schöneb ; Mf. Boden-Krod| Z8| LLT |— Pfandbriefen. L E de Wi Sdbit, A 0 48 1.25b3 Jwang.-Dombrows „4 do. «Hann. Hypbk.| 8 167,00bzG 7 1 do. konv.Si. Ob. 38] LL Deutscher Hypothekenbauken. : 904 unk. L E San | 2GbI Fursf-Chark.-A. 1 Bresl. Disk.-B. abg. 109,60 Spandau. Bexrg| 4
Co t —J es
1889
funi —J bend QO —I [-]
G
—I—A=F
E
P i
b . grad &. 2 . E C E
Ï j
bek
—I—
E D D i hi s i D O
— l —
O
16%¿G 2.76 »bz& 590bzG [89 (0bzB 59 T5bz 181 4 61G 15 00bzG 126 T5B 140,25G 185,50G 103,00bzG 256,25 11 35 bz 6 320,50bz ¡G li 33 000 0B 112508 100 006:G 88,50 bzG 65,10bz 412,75bz®& 156 T5b:B 141 80 bzG 86, 50bz3G 108,75G 69 51G E G 20,00b¿B 25 bz L 3600 bzB 153 % G Li 35, K) 1B 184 90 bz 18D? 1847 bz 185 2 L C1) 169 50bzG 75 0bzG 51 ,S80bzG 166 10bz¿G 197,25 bz 190" 26G 111,75G 141,50bzG 127.006 241 00bz3G 118 6 166 00bzB 195,00bzG
C) pre pee: Pad Jreak a] fund pru dard fund pn pund jem jun J} J
L Fla
D
e
S 1E Hr 16x H 1 P Mp 1E 1A H 1E
i tb d Oa 102 S 2 D R P
-
e
9), 217 9
mi} =8_=
L
O
98 70B Dt. Hyp.-Bantk . 156,25: Gevelsberger . .| 93/20bzG do. Nationalb. Kom. 114, 70G GlüdckaufGelsen.| L 93 40bz do. Palästina-Bank 123, ,„10bzG Hanau Hofbr. zl 1092 80G Deutsche Uebersecbank 174 „00bz Henninger Reifb| 92 80G Diskonto-Kommandit| ( 195,70bz Herkules Caffel .| 9280G do. ult. Jan. t ¿A196a5tätbz Hessische Cas tel .| 92 75B Dresdner Bank. . 8x i. D.1164,50bhzB Höcherlbräu . 92 '80bz G ult. Jan. 1642 a1644bz Holster.
0192 80b G Dr "r. Af. J: U. i.L, !o.D.12,80& Huagger Posen .| c A Elberfelder Bart-Ber af A Jienbeck u. Ko.| 0 99 80G Essener Bankverein [13675G Kieler Schloßbr.! 992'80G Essener Kred.-Anstalt 163,90G Klosterb. Röderh| D
' 192/80G Goth. Grundkr.-Bank| 8 173,59b König Br. Bee) Ql do. Privatbank . 132,256 Kunterstein . S | fb Hamburg. HvPp. «Bank 187,00G Leipzig. Riebedck| 98/00bzG Hannoversche Bank . 146,00 et.bzG Lindenb Unna| 4 95 50b¿G Hildesheimer Bank .| : 165,00G Lindener [12 94 50b;G Immob. Verkebrsbank| i 1080bz_ L2öôwenb. Dortm.[10 100 75bz Kieler Bank 127,00G Merzig Brauer.| 9 93 30B Kiöbenhavns Grd. . E Müser,Langend.| 6 93 10b Königsb. Ver.-Bank —,—- Oberschlesiche . 4 193 10bz Landbank 110,00B Oppelner . .… .| 9 E Ra z Leipziger Kred ns, 173, 50bzB Paulsh. Spitta| 5 "— Lüb. Komm.-Bank . 132,75b¿zG | Reichelbräu . . .[10 T RE Luremburger Bank . 72,06 et.bzG | Roß u. Co... .| 0 160,50G Magdeb. Bank-Verein 15,00G Nost. M. u. Ohl.|10 | E Märkische Bank . 199,00G Schlegel Boch. .| 9 100,50 et.bzG | Mecklenb. Bank 40/9) 125,C0B Schöfferbof. . .| 0 100,50 et.bzG | do. Hyp.-u. W.-Bank'14 282,50 bz Sl vabenbräu. L — — Melbg.-Strel. Hyp.| — 109,00bzG [12 94,10G Meining. Hyp.- Bank| 7 146,00b¿G V Euerlds.. 14 —— — Mitteld. Bodenkred. .| 5i 101,75b¿G Ver. Werder ab. 0 — — do. Kreditbank .| 6 124,00bzG Ber. Artern . .| 6 104,50G do. Gas- u. El.| 91.0CG asper Eisenw.| 5 | t ——,— do. ult. Jan. —,— MWi@ülerKüpper!| 7 | 153, 50B Concord. Bergb. 323.006:G Hedwigshütte 118 | 68,50bzG Mitteld. Privatbank . 126,00bzG Wiesbad. Kronb! 0 i 43,60G Concord. chem 217 75h38 do. neue! — | ua S N ubr L Concord. A O img Imm.| 0 | 77,90 ülbheim a. d. Kuh I = Consol. Schalke: 362 00bz zin, Lehmann/10 | S Nat.-Bank f. Deutsc{l. | 133, 90bzG Industrieaktien. Cont. El. Nrnb | 84 00G Bn t 5 —,— do. ult. Jan. 334bz Aachen.Spinner! 4 |— 4 1,1 [118,256 do. Vorz.-A —,— Nordd. Grundkredit . 29 Accumul.- Fabr. 124] — 4 | 1.1 1213,306zG | Cont. Wasserw -— do. Kreditanstalt . 123,60bz¿G A.-F. Boeseu. K. Cottbus. Masch Oberlausitzer Bank S Vo1z.-Akt, — [4 19,00B Cróöflw „Papierf
pl pr pre jem jer pk prr prr E . . . . * . . * s pa Van prt pt p prt bt prrk jen jur pern
N bzG 5 4111
iv (0608 Anatl vollel, 4 5 ei | 1,1 120 25b do. do. 10ufv.20Int,
28,40G do. ult. Jan. L) 1204à4bz R du. AERA 4 ¿ Or 3 s
9 E Pot 6,61o.D. (i.Lifr A Mosk. «Wind. «Ruh. si
101,10bzG d. 6 |i.Rd14 | 1.11—,— do. do.
101,10 Jialen Men: e Niäfan- «-Koslow . 8
101 60G Jtal. Mittelm. ‘Rad Ali Nd 4 L E Njäsan-Uralsk j 9d
85,90G DO. Borzua Se «Aft, |L.1 [106,50& Srl, Eisenbb./20 |16 134 25G Brown Boy il | 164,00bzG Görl. Masch. kv. 6j £0,69G_ Bruchsal, 352,00bzG | Goth.Wagg.V 3410| [10 63,75bzG Bräningz.s Ht — Grepp. Werke - | 172,60b¿G Brüxer Ko hin 12 E Grevenbr oi. 1 0| E Buder. Eis. A-C| 5 L 112,00bzG rikner M as 14 | 62,00B Em. Busch „opt.J| Ls | | 252,25 bzG Gr.Licbt By ab.| 0 |— 4 186, 50bzG Bu \ch Wagg onf.j14 | .101207,75f do. Terr.-Gei.| 0 |- Buhke u.K. Met. 614 Gr.-StrehlGem!| 5 / Calmon, A best| 6 E. Gundlach. .| 8 139,50G Carlshütte Altro| 7 118, 50G Alfr. Gutmann] 7 | 107,50bzG Carol. Br 429,(0bzG Guttsm. Masch.| 5 151,50G Carton. Los. |19 391,6 00G 2, Hag elberg |6| Q 80,25G do. ohne Gnßsch.| 2 294 30 bz Hagen f Va. 0 | 186,50G do.Masch.u.Fag.|i 493,75B Halle Mafchfbr [30 | : (1,258 Caffel. Fede thi. 204,00 bzB Hamb. Ele eftr.W| 8 01224,50bzG | Gharlttba.Wafi.|1 7,00bzG | S.H.Hammerjsen 10 181,20bz Charlottenbütt: | 189 09bz Hdlsa. f. Grdb.| 5x 169,00B Chem. F.Budcktau 2025 3003S Hd .Bellealliance| 5 126,25® do. St.-Pr.| (2,50G Hannov. Bau |0/| 198,25G do. Gri dh. Fi es „B do. Immob. 5 78,80 bz do. Grüna A 186i 0bzG 0 Œgest.|24 |ch 1107,00G do. v. Hevden 195,00B L b ‘Gum.| 6 12%,75bzG do, Hönningen 168,50bzSG Harkort Brüdctb.| 9 70,60G do. Milch . . .|l 289,00bzS de. Sit.-Pr. 10 182,00G do.Oranb. St-P 145. 00G do. Brgw. do.| 7 153,'0B do. Weiler 115 222 90b:G Harp. Brab.-G.| 8 | “4, 10bz3G do. Ind.Gel len? 2 163 25bzG A U ait. 145,60G do. W erke Alb.)3 485 0b (S do. 600 /| 8 | 232,20bzG Chemn. ReO go 85, 10et.bzG Hartm „Mafsc{hfb./11 250, 50bzB Cöln-Müsen ._.| 6 81,75bz Hartung Gußst.) 0 | 8,90B Cöln. B eve v 45 9 00 ¡G arzerW.Au.B! 0
T is —TLA Fut P Ie] h
_ =
TÍs CIUS Un M J
Jud fund punet
T A w N M [5 | won] la 53 Ha 16 1p Mf 1E 1E 1E 1E Hn V V M H 1E M H De V M H
bd pre pre erk prak rort C) pre jer
— — —
E [L
©
F ) C O O s C0 M O I D
E S
p R n L oto E A [(_— gal F o! — S C D
v
|
s
id
——— t jt P
O U |=—| | |
Bts
m
Wo!
O e N T OÈ
s
2H pri Qu t J e] m p D “__ HOTD O
|
[T
D
S e O
E Db S
F
l i ip ——I —-— Vim vf 16 1þx P 1E 1E 1 1e 1E E 1 Vf V 1 fck M D
C
Find pra dvd e c] 2 e) I I
E
S al |®
a s
. S: ck . S d E E J bt Peri Pri n] n] Prt Prt Prt t ri m t Pt t Pi Pt] P bf
— S |=
e pi
E A ®
prets jr jk Imad J] J pk P
pmk pad pre pan uma umd fremd fre brend rend pruant sund dees fra furt frank pre Pri fark franad jak fra fre fprnacti jrmnt fran jus prt puri dea pur pu pack jus fund jm
J u Prt Pr J J Prt Prei Perl deer Prt 2 Peck i bfi rek prek brerá frem drt drk burt fr jurrk N A
-4=-3 |
O) D
H +ck (ck _—] No
jPRs oor E O0 Ee T4
L
C00 D D D
ini Il:
C O bi per pr jé pk Perm dk Prm jk Pk fremd erk prak fert pk Pmatdk prr prak pmk dk Sk je fremd Parc denk prak prr pr
E,
GAAAAE l
G
e A pm de“ 1024 wdrch 197 dôr“ nes nd.
P
1 fl O bt bt bt 0 t O A I M
den E 0o|2|ck|x]|ch mm m n) omo
p pak jeh
D N O
G N O S D. l]
w--
—J—I=J
i
back pu jun jenes pr gy Puek pu deen pet drend pmk Puck Pren fred Jena same ect rene proc pi pi prá pri t i ip in C o . S: C E
109,10bzG O u. Frande!|18 | 155 00bzG : tw enibes or P.-53.| 4 86,00bzG erbhrand Wag. L 221,0:G ermannmüÜühl. 245,00bzG iber niaBeraw. 8 —
172 75b¡S Pilger Ven chl, 2
Bern.Kt.-A.87kv.| 3 ; do. Gim. E R E Bavr. Hol8b. N TV-VI/4 | 1.1.7 1100,75G ; 1906 unk. 14 Szatm.-Nag ¿ Bl D [1 800 A, Brüsseler Bank alte D Vereinsbr. abg.|10 1.10/231,606;G do. ult. Jan. 223: 1 a222 ¡bz | Gelsenk. Gußst. ph Buenos-Aires E 3.9 196, j 10n unk. 2 Goburger Kreditbank - 194,50B iee i £ 73,50bzG : 1890 ar, i do, dp Bt Psdbr L 1,4.10/92,50G do. Qursf-Kiew 1 5 4 1.2,8|—— Nifolai- Obligationen 4 E L ; do. Kurfrsid. i. L£./2D|fr.Z. 1320G o. Va Fb.120%) | 20£| î f 3 4 A XIV-XV Creditverein Neviges - 12 „50bzG 79,00 et. veI / f 1906} 2. | ags 8.2 vers. PrH.-V.- Zt. do. gli: D ten B — O aL 1899 4 | g bz Brauh. Nürnbg. | 9 1.10/179,00 et.bzB | BösperdeWlzw.| 0 | 2 | 108,756zG | Gerresh. Gla 18h.) 14 y ( 5k) 1561-246560] Schweiz. Eidgen I ‘IT uf. 14/4 | versch.}9 79,756 Darmît. Bank Gld. .| 6 Danzig. Aktienb./10 12 1.101195,25G d St-Vi.(14 |— | 2 0s99/90bzG | Bali.Ob.i Dll, 6 1i.Rd/4 1.7 1108 40bz do. 1r|3 ? V E 4 1. 1 P B Giesel, Zemen!| 4 i d amort. 94 4 | 1.1. : C rid 00 95b C 18 ix 1-—20000 E 189 06bzG o. XIIT XIV uf. 19/4 | verS. gs 100,100Z3G | Can.Pac. ¡DU. T1 det by Gro ABtAAEbI o Do 1889 92'80G Dessauer Landesban?t 116,75G do. Viktoria .| 9 ‘10[115,00 et.bzG | Breitenb. Ze m. 4 |—| 1 115,00b,G Gladb. Spinn. | 8 |— [d d) do. XXIX unk. 19194 L [l i f 1 G S d 2 c , J B L, . D (,DUDI ) L A 1906) 94,10bzG Do M a L 11 LCTU cim hann. f n f do, XX111 unf. 1912/32 2] }93,60bz do. ult. Jan. Mosfau-Ka jan 1909 / 198,908 Se “its Bank . D.1264,30bz do. Höfel 151/50b¿G do. Wollk. .116 |— y Glauzig. Zuer|114/14 do. 100, 90 £| ( 102 20bz Türk, Admin.- Ä ult. Jan 103, 95 bz do. ®onsol. 18%} | D, 4” «tei do: X U. RE 134 4,10 95, 50G do. M 25 £| 100,0 do. ult. Jan e e 56'60bzG wo KN 4.10191,00G do. do. VIIT unf. 18 FSgvp tische gar. | 3 ik 92 ‘00bz G Lub. Pr. Henri i144/zli. D E 1 1146, 50G 09. do. —,— do. ult. Zan. 94,.10bz do. V unk. 1912 41 1 .7 1101,50G o do. 2500, 300 Sr. | c G |West-Sizilian.| 4 ji. D.14 Ll 80,30G D | [410,00bzG do. Keim E A 99 60bzG 2d SOC 5 s C do. do. r4 eiburg. 15Fr.«E.) fr; 3. E L do. Mean -Renté 210 100 9E L do, XVIIL,XIX uf.19 1100, 28G do. Kommunal . 91,00G Braunschweigische 2 7) do. Griechische Mon. 75) 49'30bzG do. ult. Jan.| B do Aut) 32 ee Es „V, {1 ÍA ¡ch.|99,00bzG L Wladik. Oblig. 13909 44 J U d ; L 1 ‘ i „E 2K 9 D 4 5000, 2500 „ 51,90bzG do. do, 5r u. 11 Gai N St.1390,751 do, Kom.-O. Tut 17 101,10G 2 I T L 100 00bzG R 99,00G Do. “y 1895/4 “19000 4 1.60 S „Anleihen. | Dresd, Bbk.-Obl. gar. —— h 9,50G 0 E Kommu ethen. re E do. 1895,1903, 06 do. Gold-R. 89| Bucar. 1888 konv. 99'10bz x BK 99,30G L, T1 84| versch, remmen-Neurupp. | i do... do, ‘408, 4 400 , | 1/30 40/00ct bzG j fleine| do. 160 40G Bk. IT—V 4 | versch.99 50bzG Libeck-Büchen gar. Egypt. (Keneh-Aff}.) Japan. Anl. 17/ 4 98 '40bzG Budapester 1896 e do. IT unf. 191 0 10/98, 50G 1910 unkv. 2044| 1.2.10—,-— do. Mittelm.-O. L ON 93/5G j 500£ 220G 99,50G 22,20 kleine) 98,2 g bi Do. feine] 3 E L008 99,20G Do Do. L TTTuf. NE : 41 Allg. Dt. Klb. (102)|3 | versh.fi 7,20G E A 4 VUD3
Bosn. Landes-A. 4 j 1898| 44 (92, 1907 unf. 17 Centr. Bank f. Eisenb. 133,25bzB do. 10/252 00 S Ls Í a. 134| 1.4.10/92,00G 6 Vr.Ardd. ü. Sa. 11 11600B Moskau-KFursk Ï Si.-Pr. 2 14 4 |1,10/252,006zG | BodgBerl.Nord| 6 1 1117,00bz Gust. Genschow|10 do. 1000 ut 5 0 : j „O. uk.18 | Com.- u. Disk.-Bank . D.[116,25b14 S Brauereien. L ae ult. Jan. 92,80G Dänische Ldm.- Bank| 8 li. D1138,25bzG Brieg. Stadtbr.| 4 1.9 1195,50G s h 7 Malo « 31 R. Pap. *Y ußerdem 15 R. Pap. Süd-Westbahn . 4 | z g. a br. L J Braunk. u.Br iki t12 [12 ‘ 187,50G Gef. ° : do. Eisenb.-R.X| 3 | 1,15, * Tf, IV uf. 15/4 | versch9 29/20G H: N OHE R “be 7 k Glè j 5r121561-136560| ® A x | Í 92; ‘60b;¿G IV uf. 205 | 18400 L 79,75G do. Marfkstüke| 64 |i 1130, 1,50 et. bzG | Dortmund. Afkt.|20 | 1,10j341,56G do. Iutesp.112 [12 |4 | 1950b¿G | Gildemeister&@| 5 | Gai à @biï. Gold 89 gr T Siames.Anl.uk.1: V KYI uf. 21/4 | versch. 100/50 2, Deuts-Asiatisch B L 147 25G Düisfeld. § | i D, C l Lj e fet s o. 100/20bzG do. ult. Jan.| i Rd/4 | Eur3k-Kiew 93 70G eutih-Asiatilche . D.[147,25 üsseld, Adler . :10184,00bzG Brem. Ag. 475B Glad. Woll-Ind| | 7 12 1906| 44 vit a E 147 . K.-Obl. l uf, 1E S do.XXX, XXX1Tuf204 | E 9 G SA-] P is 98s (A É Har 190 ld Io o s do, | do. uf abg «A, L. le Brichw.- ann. XVI Va. TXVI unk. 1914 3+| 93 -30b¿G Auistèr d.-Rott.| 2x 'i. D. 14 | 11 —,— do. 7 193, 26zG ult. Jan. e a? 643 Frankf. Henitina| 128,00 bz(S Bre sl. Spritfahr | i 324 0) 5 Glüdauf V.-A.| 0 |— ( 5 | B j 4 Der G do. 96 500, 100 2) ) (103,203 do. Bagd. E.-A.1 1D 86,50bzG Zx ti J 15/4 17 1100,00G do. XX1V unk. 1912) 33 ienti.- el ¿D 7 Ane ) Q 22-20 100 2 100,00bz do. uni is, | 4 | 139 |94,00bzG do. T1, NILXY| do. Komm: Obl. 1; do. ult. Jan.| , L do. do. LS une 1920| priv.) D | 19.4, 92,00bzG ult. Jan. E e Gatbz Rybinsk Ungar. G.-° 99,40B do T untl E finuländ, Lose . \f D “ do. 1901 unkv. 15 — — do. ult. Jan. E do XV, R, uk. 17 499 80G do S. 50, 69— 89. e c 9 Iri4 ai i}. Landes 2 A.| 4 E do. m TTT: Li. fleine L «D, L6 , do A "K XI uf. O s 100 '40bzG Rh.- - Westf. Bodenkr.) da J V. | 1 O do. X, XI unkv. 11/4 9,30 d St.-R, 1827 L E Oa C | M 0 0s 49'30bzG 0 S | 506 do. X11, XTIIA uf. 150 25b¿G 4,10199,20b G do. 1885/4 | do. 500 y | 51,90bzG do. Lose . do. do. e 13: 1 95,90G Ade Els: Gé’. 3 3 do. do. 18974 | V V Do f | 1,60) 51,09bzG AusländisWe 98,30G Frkf. Hyp.- ‘Bank S 99,40G Skchs. Bbtrd.: «Bk. git 89,25G Anat.Eis. T fv.102004| 10000 M 1,30 40,00¿t.bzG ; fleine| 4 N Ds 100,10G Sl. Bbkrd. „Bt. 1-V/4 | vers./99,10G Wittstoer L do. ITfv(Erg)2040 , | 1898 98'601 G E do 100,50G do. V1 unl: 1912/4 L 99" '50bzG í [2 | 17 |99'95B Gotthardbahn 1894 JO,O0 D3 L . M. 4 100 2 44 96,40bzG Buenos Aires 09 101,50 et.bzB “Abt | LL.7 118,60G z A RKeinidend. Livbenwld 45| 14.10(—— Livorno E do. do. Ser. 1-25 4 argen 1002| 98,20 99,30G Wiid.Bdkd. A A N ich. 26, DOG G | Deutsche Klein- u. Strafßtenbahuoblig. Portug. 10 1886) do. ult. Jan. A8 L do. do. X do. Lok „u. Strb. (100) 44, veri. 101,256zB S Eisenb. gat L a 101,10bz |
A bens bund jmd fam rad. druck Jud Jui pri: jet dart Pad daa deiA
J J brd dend drt jun J CO J
i E O
t pi r —] Or, 4 —N I
A
100,80bzG j 1 L Jan, | 100,50bzB do. 1908 F 100, 50bzB Chriftiania 1824| 100/50bzB do. A 9!100,50bzB Genua 150Lire-L. fr. 95,20bz Gothenb. S. Á| 96 25 bi do. 1906 18 1500) 4 E A ingfors |
Í gun nafs N R. 12 4
Maro?. G i Mer. 99 590, 10002) Do. 200
4
do. 2 1918 45 T , | do. 1902ufv. 101,60 et.bzB : vo. U. N Hvp.- U. N81 veri. 93 50G 1909 unk. s da Pr.-A.| 2 D Moskau-Smolens!. a Chemn. Bank-Verein 119/40bz Viktoria | 1.10/99,50bz do.HbbSchnhA|— joD B D Georgs Marien| — e do. 1002 ; | do. [t. Ja 116à116 90: e | ¿4:30bzG . St.-R. 1904 2 do. a:/34| versch.(90,00G do. E NS Sag “SoBHL23A03ia22tet. ba Orel-Griasy . . 1887/4 g Prie tb4 | Boum. Vikt. (71/7 8 LL os Borsigw. Terr.|— [0D|—|fr.Z/103,50G Genmania Port. 1888| 3 | 1.28 T 101,90G | ne L 5 Bul Gde-eHvp. 92 j L L O 80b¿G - V, VI uf.14/44| vers. 99 25G R. Pap. S laat 22 90bzG Danziger Privatbank] ‘ 129,75G Büchner Erfurt| bi| 6 1.10/112,00G Brnschw. Kob1.!13 |— 4 | 1.1 |218,00bz do. ult. Jan. ; \ 99,750¿G : ) Serb. Goldanl. 9. 18/4 | versch. 99,50 C : ute! ¡(L2 | 2 61551-85600 ( 8D A0bzG L V uf do. ult. Jan | 1.7 1208,00b:G Koslow-Woron. 1887 do. ult. Jan. 1303 Gz bz do. Union . ./20 1.10342 00bzG Bredow. Zudcker! 9 |0| 1,00bz JIhs. Girmes&C 16 i 1 — T uk. 1917| 96,75bzG Spanische unabg. L E T uf. 16 I3:| 1.1.7 192 80bzG do. XXYID 33, I 53 Ea An! 7 T do. Heine | | 101,25G 1100,906zG | Penn selv.i.DU.| 6 abiatt Ra Loder Fabrifbahn 93,00bzB Deutsche Ansiedl. . .| 2 153,001zG do. Dieterich 12 | 251,00bzG do. Stuniez A 0| Glas-MSchalke| 8 |— Ahines. 95 500 £| 6 M c ATUOLT aus ; D “Ef- u. Wechselb. 111, (CbhzB Germ. Dortm.| 145, 0b¿G o. Wagh. Li e125 — 567 ( 2b a 08 106,80bzG do. ult. Jan. abs. 5,11 188,00bzG bis XVIII, XXI, ho 60bzG do XVIL, XVIII .|34| Moskau Kw; «Wor, 09 98,70bzB ö cim. è do. Wagb.L / j Gebr. Goc dhart 11 do. 50, 2021 9 | 1% do D A | -LLT- 486 ‘50bzG do N L 18/4 .4.10|100,30G do. Sn Et I A A 100/0063 ufv. 1912 . I 4 6 33 ;| versch.|91,00bzG do. VI a. VIT unk. 14 Dänische St. 97! 3 R dh 10e | : j 56, E D: Hvp.- E: } i , do. Do E x 96, 60G do. ult. Jan do. Do. 1897 —— do. 400 Ir. Fan. 18818 V Sar 20 1LWA183 Disch. yp.- Bi.xv-Vi s vers. Dp D do, 55000,12500F| S138) zet.bzBA bz : do. I[T unk. ¡is 2'256 e L A Bt li. Rost Süd-Ostbahn S. |306,00bz do. ‘mittel | LLT [94,80bz Pn i .199 40bzG Khein, Hyp -Bk. 66-68 do. Si.-Eish,- -A.| E 190/60 Deutsche al geor EU Warschau-Wiener 10r4 L r A4 do. Do. Anl.) 4 | A, A de 12 do. Prop. 21 116075G LIIL V, VILV do. do 81-84 N do. (eisern.T.)251| 2 A e S: VIII, 1X 99'50 Bröitb. | do. PVir.-Lar. 2] | do. Grundentl.! El LOAL H o _DOi 91,00G : n S unk. 2 rid 0000s Halberstadt Ds. 99,89 do. do. 1898/4 ; 75 Las 400 y, va 51,00bzG Bozen, Mer. 1897| E do. Hvp.-Kr.- 99,80G M. do, e 99-756 Halle-Hetitee ets , do. do. 2040 veri 0G L ridniér | do. 2000 - | 1,30| 40/00et.bzG | do. 1896 98/30bzG e BD: 100/20G do. do, 1-IV (34) versc./90,3 Lacfiter Eisenb.-Gel.| | ' Do, O. L) L j M : -W. Ei Hojländ. St. 1896| d 98'49bzG t feine! 93,50G Hd YIT unf, 1s H .10/100,60bzG Nordb: Wernigerode —/— Jtal. Eisenb.-O. gar. de 20 £| 44 | 83 1000L A 101 75G D verd, Zichivfau - -Finsterwld.,34| 1.4.10i—,— Mos Gold-Dbl.! (9 Italien. Re Me gr.| zl L ' f 20L| d A 00b:G 99 '30bzG do. do. V E: K. do. am. I, kleine do. do. Tr ÎV 134 veri. 90,90G 11.7 110126 E do. XVI, XVIs uf.19 4 |
506 - t 100,20G do. do. Luk. To1El8 34| 1,17 191 40G Bad. aof: “Eisenb. 1100 v 117 101 75G S M N 1889 I A x s 0 D P uf204 vero 100500 | Deutsche Eisenbahnstamm- und | Brn 1.1.7 (98908 Ble uremb. X nas Ognabrüder Bank - E [O L N Eee | D Ea H do. T un ._. 134] veri. 0,2 Prioritäts&aftien. R “Gelí.- ir. (108 a 1 1.1.7 /102,75G E Osthank f. H. u. G. 128,00bzB .G.f. Bürst.-J.| 9 | 9 4 153,25G Dt\ch.Atl.Telcg 99'20G B Hop.S.läl- 4004 | L1.7 199,25bz Aae - Masts, 0 |[— 4 L C d oblenzer Stra ens al 1. 1/102,75G Amerikauische Eisenbahubonds. | Oesterreich. Kredit . 212, 50bz „G. Mont.-J.| 0 | 0 ‘ 65,00G Dt. Lur. Baw. 9,306 L 95G Aachen - Mastr.| 0 ia 4,1 105 4)
; da Dollars. do. ult. Jan. 2133 bz «G Paypenfb.| 44| 44/4 79,03 do. ult. Jan. —— do. S471. Ou 164 do. -GenuB u (d. do v. (103)/44 101506 Galit.-Or. rz. 1918/5 N do. Länderbank EE AG f.Verkebröw [12 |— (4 |1.1 |218,25bz3G | do.53501-6390 —— | 184; are unk. 14 (103) 43 : , Ltr.P.1.Ref.rz. 1949/4
E do. S.541-610 uk. n 8 b Brauniw M ' do. ult. Jan. E AdlerFahrradw. 25 | — |4 442 .00bzG Di -Nied.Teleg: 10 -\ Elekt.Str. 1 4 do. Mortag. r3.1929/33 ä as
: itba E Petersb. Disk.-Bank . 1209,56G Adler Pil.-Zmt.| P Disch.-Oest.Bw. E ‘6A S 1-190901-310 8 ch. Er bielder s ib 4. Chic.Burlg. rz. 1927/4 1211,50G konv. u. neue| 3 |—| 126 00bzG | Dt.-Ueberî.Elekt T do. L Eisbt. 11 A | 1410|96, do. RockIs1.r3. 1934
Li do. S 311-330 uk 1 Cutin-Lübe f L V: 50G anff. Bütert fündbar 105 98,75B Hann, Bd. 4. arg ColoradSouth1935
A La do. IX, X unk. 1913! / XT-XILL unf. 15 Denv.RioG.rz.1936/4 “org f, do. Ref. rz. 1955
T i U cHertstLiiA 80,00ct.bzG | do. XIV unf. 19184 4.10/100, Le etn s f. 1919/4: | 1.1.7 118 bnigsb" D errocarriles r31957 S Il L ; g 0.6 ouis rz. 431,80bz o E, 1 eübet Büchen . j . .Cafi. ; | r ( do. Lo ; uiév. L 1953 3 At A : ; ‘aps. Sth.1, J: 20G 9ng r.r3. —— o. IX 4 | 14.1099, MedlFriedr-W/ § ; S bir Manitoba 1933 43 * Serie E, VIT .|34| veri Niederlausitzer . de: r. 199 109714 2 do X unf. 1913/34| 1.1.7 Nordh.-Wern.A nand B Pac r- 1-204713 Med. Hyp.- P. Ir 116, ; 80G Paulin.-Neurup Sc{1[.Klein 00 | Gi Oreg Railr. rz. 1946
rignißer . . - Solinger Klein ) 1 86/50 bzG A ITT Ant E Reini. Lieben Stett.Straßenb. ¿AE Pennsylvania 1915/34 5 g J 5 è 101, 2) et.bzB | do. IV do.
| 489/50 4244 T4 Süddtiche. b, 30) 4.1039, 00 Pittsb.Cine.C.rz. 22208 Kint. «Stadt. A do. von 1904 4.10189,5 B.Pueis, A ta: 1206 2 I—,— Do: V. 0D, 99, '80bzG do. Ver.Eish.-B.1,Tl 102 4 1.7 4,0 es E 04 A E V be 100,50G Siam. Mestd.Eisenbhn. (102) 4 91,75bz a T.
irr do. L do, 19133k
93,50G do. ult. s ‘ Brtbgälbs | Wesil.Brl.Vorort(108)4 14.109, Siu S. Gr. 19316 | / do. alte konv. I, T 34| 1.1.7 |90,75G Zichipk.- Finstw.14/s]1-
do. do, gk 155) L S R, ——— do. do. Ref. 199 : Fa Ml «Str. H.-B. 1, IT 4 | vers. 00bzG Schantung Gen.| 5\— BAvSU? 6,00b¿G B: St.L,S.W.Tr3.19894 | F Ls IV unk. 204 | veri. 100,008 Deutsche Klein- u. S E E | 5. Si. L. IT.M.I. 1989/4 | / 3k versch.89, 50S 74| — [4 | 1.1 1149,50B Tehuantep. Nation, D | sene | ming Es |UeBRae ddetBIG | po o 1M A L [n io und 144 As eri L R 63,50 D 834 A arzb. Ho ¿Bank 5 115,00G Bad. Anil.Soda| a 06 G [Waun Ln! Lao E tan O4 L dus iludis@e Kein: a Sieahenbitis| Ea f |— E |R2 a Sra «aks « XIT unk. b 3/4 | 13,9 [99/60bzG Alt Smet E do. do. 9014| Ll Ae obligationen. Sibir. Hdlébk. i. Rbl 116 |i. D./239,60bzG | Balke, Maschin. S 9D, L ‘5 111100206 Barmen-Elberf.| N Frz. Josefb, Silb. e E ey Christiania Strßb.[10014 11,4,101—,— do. neue | — |i. D.1231,50 Bal, Tellering| 6 L ( 4 100. 60G Berlin-Charlba. g A Galiz, (. Ludw. ° / : ti R Siegener Bk. f. H.u.G. | — 1123,909G Bambg. Mälz. .| 4 D rich.191,10bzG Bo. «Gelsenk. 6 | 140,00B Kais. Ferd. Rordhahn ' Schiffahrtsaktien Südd. Boden-Kred. .| 8 | — [176,75G B.f.Bgb. u. Ind.| 0 Le 10190bzG s d r! 125,00G ' i N do. Diskonto-Gef.| 117,25bzG | Bk.f.Sprit u.Pr.|25 I 9 B Bresl lefire a 125,50B do. Sra a 14 — [411,1 101,10bzG | ungar. Kredit-Bank ./10 |i. D. BanningMa\ch.| 23 39,20 Bredt Elektr. -| 116,00B .10|—, Deutsch-Austral. D.| 7| — |4/1.1135,75G do. E At s O ez BarcelonaClett., Tkii. A G ß - 98 20G bamburg-Am. Pad.| 6 i.D/4/1.11143,60bzG | Vereinsbk. Hautbura .| J i, D}—— ncue| — i E Gre Sl ti n G 96,80G do. ult. Jan. 1434bz Wars. Komm.-Bk. . i. D.[187,50G Bark, Lagerb. .! 8 | 1 e ,00G Eileab. Kattun .| 3 (9 Danz Eise B a7 25G Hamburg. Rhederei| 4| — |4/1.1 |— do. Disk.-Bank I i 15 i. D.1200,50bzG Basalt, Aki -Gef.| B F. .1 1101,50 et.bzB | Eintracht Brak. A 2E _| DAO S: b i 77,Tóet.bzG dana, Dampficbift 10/i.D/4 11 [174.10b4G | do do, U — i: D/195,508 Ba. Berl. N. i. L.\0D| fr3. 4vSt. 151,00b3G | Cisgieh. Velber E Elektr. es J 77Thet.bzG do. ult. Jan 174tátA4bz | estdeutsheBodenkr.| 73 | — 1155,25G do. Kais. Wilh.| 2 | 11067 00b,G | Eisenh. Silefic T Do. “lef St 7 Koph. Dpfsch. Üt. C| 5|i i.D/41.1 OPL eto Westf.-Lipp. Ver. . .| 6 104 25G do.f.Mittelw.i.L. 10D ir Z.4pSt. 193,00b Eisenwerk Kraft E 1B Raliter F Bli. 86.00bzG Norddeutscher Uoud| 0i.D 4 1.1 [107,60bzG Wiener Bankverein .| 74 "i, D.1140,75bz BaulandSeestr.|— [0D] —ifr. Z. 113.00G do, L.Meverf.G.c P O'o5b: G Br, M O 86,50G do. ult. Jan. 1074äza4bz | do, ult. Jan.| —— Bauv. Weißen. i. L.\fr.Z--«pSt. 114,00 Elberf. Farben! 16008 | Gr. Casseler .| Wi — 105,80bzG AIE Schlei. Dampf. Co.) 3 — [41.1 [B01 B | do. Unionbank. 8 li. D.1160,75bz Baver.Gelluloid 2) — 14 [1.1 [171,10b3G | do. Papierfabr Lp ae | 1 100206 R N Mitten U «cls 1 i—,— fa ania Ver. Elbeschiffahrt . 1| qu 14/1 A 70,50G do. ult, N Jan.| — — do. Hartst.- -J [1 _— [4 T 1 160,006z3G Elektra, G r eber ry Q XIV unk. 1912 33] 1.4. 10/92,60G Barahurrger e E i.Di4 (1, 192,90bz +00, S 1874 VIL/IX 34| versch.[90,00bzG do. ult. Jan j; 81/00G / do. fonv.| 98,00et.bzG do. WTTT unk, 1912 33| 1.4. 10/92,00G Hannover . . 0 | . é .
E i Württ. Bank-Austalt . — PNE Bazar Genuß\d| * | * |pSt.1034G 4 | Elekt. Licht u. Fr. d 89,25G Pfälz. Hvp.- fandbr B versch./91,60G do. Vorz-Akt. 95,60bzB bo. fl/ 5 | iat e Norw. Hyp. 138 7| Ai f
—,— Schiffahrtsobligationen. do. Vereinsbank , | — [148/'96G Bedbrg. Woll-J. 65,30bzG ®° | do. Lieferung 00bzG mb Mm. Pet. rz. 1004 E 99,60bzG F. P. Bemberg| 0 | 78,50bzG S | do. Liegniß E 4 |— 4 | LUS-- Oest.-Ung. : 21 B Pr. Brin, r 4 0 R Hlidess. Vel 4 I , è 6 47 7,50 )bz [desb Peine) 0 j j l L r r do. i Pet. B] 4 3,8 [93,006 V V KIX 4 | 499,20bzG agdeb. Strb.| 81| — |4 | 1,1/178,75b¿G do.
89 50G r. 100/44 98 [1102,25bzB Bendir Holzb. .| 0 93,50bzG do. Unt. Zürich do. Komm. 93,19G XXI uf. 19134 | 99,50G Marienb.- Bndf.| 84|— |4 | 1.11139,00 do. Ergänzungsneß
81,758 do. TV ukv. 13 13.103/44! 1/163,80B L eit Carl Berg Evek.| 8 | 54) 120,0vbzG Em.-u. Sti. Ulr. 80,000 Nordd. Lloyd 01 rz. 100 44! Obligationen von Bauken. JulBerger Tiefb/20 | 277,69bzG Egl, Wollp-NzA ; 4 92,70b “S E 1 99,70G Medcklenbura. kv.| nz A do. Gold-Prior. - A Poin. Doi t Bo 4 11 96 30b:B Í E AE N )99,80G& Riederwaldb. sl B : 7, 50G pen: Priesen.
101 '40B do. 08 unk. 13 rz.100 43 92 50G Erdmcmusd. Sp T poln. 1060-100R.,| 13 P o. XXV uf. 19184 | 99,80bzG osen.Siraßenb 186,00b4G | Reichnb. Pard. (Silb.)
1 {R [a
D p Hi U S m i e s Fand furt Sri fet r Prt t t E D fn D720 1 Js bfr DO fn 1 ml fn Jnt P D) fn 1e E E i è
p t t t O A n n i M M A
—_— —
S E pt 1 br I p C
_—
152, 25G 205 ,50bzG 83 50B 143,00) et.bzG 166 10G 83 75G 532,00bzG 302 00bjO 33 ,00bz 70 00G 192 00B
60 It pt Pt P p prt pn pt dat
p pt jur bund U bk drt s S Q)
[uy _ imm P
C5] Pt feme Pet J Pruecti Prm s t Pueek Pré
2E e
126.50bzG ilgers Verzink./12 [195 10bz
an S, t.u6zuzAzas {bj
4 | irsch, Kupfer 18 s 0 |
s Ci b V Hck bo D DD M S J p D
S E tze +3 83-8 Aas
R Ie =
F Anl, 18 orw. Anl. 18 Do. 1888 gr. do. mitt. u. fl.| Oest. E g old1 1000fl.| Lo. 200 fl. do. ult, Jan. do. F Sronen-R. J [ do. kv. Rente . -| | do. do do. Silb. 1000| e do do. 100 À.| 4/4 do. Pap.-Rente .| 4'/r do. 1860er Lose| 4 do. L Fu fr, Z./4 p. SaoPauloEii.G.| z | do.G.-A.08rz.b.19| 5 f Port. unif. 111 02/ 3 | do. ult. Jan.| do. TTI per: ‘fr. 3. Rio de Janeiro 0 500 uy. 10 A t do. 9-100 ,„| 6 Rumänien 1208 do. 1889 4000 4 do. 800 „ Y 409 „ 90 4950, 2025 do. 810 „ | ; Be * | 91 4050, 2025 „ | do. 810, ° | HO. 405 „ | 94 4050, 2025 „ do. 810 „ Do 405 „ | 36 4050, 2025 „ | do, 810, n do. 405 » | | 38 4950, 2925 ,„ do. 810 "”
T) S S T. S S pi jk Va Wit m] mk prrcá jerk
_—-
i irschberg, Leder 1 117,50bzG ochd.V-Akt.kv.| 0 | 222 25bzG PöGster Farbw. 27 187 30bzG Hoch, Ei. u.St. 14 TIA8IATIALBI HÖörter- Godelh.| 0 | 125,50G do. Vorz.-Akt.| 0 | 171 25bzG Hoffm. Stärkcf.[10 193,508 HofmnannWaag.|40 |— | .1 577,00bzG 662,00bzF Hobenlohe-Wke.| 8 | 9 14 1. e 2,0064 (H 104 06 ct bzB | " do. ult. Jan.| àJAtbz 285,00bz@ Hotelbetr. -Ges.| 9 | 9 14 | 203 0b 145,50b¿G do. Vorz.-A.| 5 | 5 |4 103,80 144 75bzG otel Disch . | 161,00B 361,10bzG go ertus Brnk.| 153,75bzG 235 00bzG Humboldt M. . 138,75bz¿G 311 00G Do. Dble 1 160,25 157,506;G Hutschenr. Porz. 177,50bzG 371 506zG Hüttenh. Spiun. 62,506 194 00bzG * | Ilse, Bergbau . 430,00bzG 99,00bz G Int. Baug.St.P 214,006 127,00bzG SeserichAiphabg 135, 50bz3G 47 50G do. Vorz.- -Aft, 106 00b:G 134 50G Jessenitz Kaliw.| 103,30bzG 300 60b;G F. A. John . 110 | 151,00bzW 170, 25bzG Fabla, Porzell.|12 | 391 10bzG 112,50G Kaiser-Keller . .| 8 | i: 2 hz 141 75b4G | Kaliwerk A\chl.| 9 1/90 et.bzG 209,96B Kalker Werkzeug!| 7 19 9 00Bz S 176 .75bzG Kapler, Masch.| 0 |- 96 50G 206256bzG | Kattowiger Bg./14 254 00bzG 271,00bzB | Keula Eisenh. .| 2 71 50G 177,50G Kevling u. Th.| 4 172,508 Kirchner S GCo./20 (3 138 00bzG Klauser Spinn.| 0 133 60bzG Klnba.TerrBrsl1/10 1: 32 25bz Köblmann St.| 16 225,00bzG | KolbuSch.Bhtw.| 9 115,40B Kollm. u. Jourd.|15 | 185,00bzG Kölsch Walzeng.| 0 | 5zätátäailàlbz | Fön. Wilb. abg.110 | 160,50b¿G do. do. St.-Pr.!15 172 50G KönMarienh. ab! 6 102,00G do Vorzg.-A.| 6 | 413 50G Fömgsb. Lagerh!| 6 98,25B Kgsb. M. V.-A.|i.L.| 158,75G do. Walzmühle 8| N 00 et.bzB | do. Zellstoff/20 123 00G Königsborn Bc:.[10 498,00 et.bzS | Königs3zeliPorz.| 6 53,00bzG F örhisdorf.Zuck.| 101 | 116,40bz Gebr, Körting .| 7 .10/136,75bzG |} Körting’ s Elektr a 7 193,00bz KostheimC« Qul.'1 121,40bz Kronprinz Met.|23 | 202,90dzG Gb.Krügeru.C.| t ) | 195,006¿G Kruschw.Zuckerf |2 92 75bzG KunzTreibrier.| 8| Tz BhjB Kupferw.D Dit, 5 I 0G AnupprcsvU;, 112 | 182,60 bz K Kvffhäus erbütte | 8 173,25 G Labmever u. Co.| 5 290 „C0bzG Lapp, Tiefbohra.!| 0 120,00B Lauchhammer .| 189,75bz Laurahütte ch 139,5 0biG do. ult. Jan. 147 50bz Leipz. Gr dbî. Bk, 177,25bzG do. Gummi .| 9 163,60bz doPian Zimmer. 10 116.00b¿G do. Wer rfgeug/20 142 00bz Leonhard, Brnfk.| 9 261, 00bzG | Leopoldgrube. .| 6 118 50G Leopoldshall M 207,00G do. St.-Pr.| ! 214 40bz Levk. - Josefstal] ? 317, 0ibiG Lichtenbrg.Terr. 136,75 Carl Lindftröm|15 120,50B LingelSchubfbr./17 0 Got Wdw.Löweu. Co.|16 | 9% 60bzG Herm. Löhnert .| 7 | 18 31 ,50bz (G. Lorenz …. 16 271 50RB Lothr. Zement .| s | 1349, 00bzG LothrEi\.dyp.ab! 0
— J
pel per C7 jrrk
und
Ms
R
_ Y Pred ] Punct Prerd pern Pran an] premcd Prand fend peend fand puend dret pad pfd js J pt pf J J
D Co
|&|olll1+
e do. Int. Bank .
E. E ult. Jan. ' pi lis L neue älzische Ban
yp.-Bank
E Credit-Bank . reuß. Bodenkredit .
Zentral - - Bod.
e Bp - Aft.-Bk.
e eihh. konv. .
Pfandbriefbnk.
Reichsbank
Rheinische abg...
iy Hvp. -Bank
Kredit-Bk.
Rb West. Bodenkcd.
isk -Gef.
Ri Kommen I-I
Roder Bank E 94'90bz B R B toder ant abg ufs. B. f. ausw. 1
S8 26bIG | Rus. B. f. auîm, L.
a edi B S | Dan ächsische Ban
E Sächf. Boden-Kredit : | °_.
E Stwaaffb. Bank-Ver. . T 143,00bzG | Arenba. Gerade
ult. Jan. 1433184 bz Arnsdorf, 102,90B Stief. Bank-Verein .| | 73 152,256G Aschaffenb. Hav. 98,75et.bzB do. Bod.-Kreditbk.| 8 | — 1163,75B Aumey - Friede.
i 0 b 00 9
_.
ee am l € 99'00b Kbciähader 1892| E — N do. 1909 unk. 14 U 4
s Kopenhag. 1892| 4 93,60B do. 1910 unkv. 22 20 | /3 G “t 1895| 3 t Qt n IL! t
_— D —-
P oro bei pur prak O O s D
211ià212bi | Adlerhütt. Glas|10 TLOG do. ult. Jan. 4200 ‘25bz Admirxalsgarten | 0 25G Deutsch. Asptalt 103,80G do. Vorz.-A.| 0 S0 DObA do.Bahbcock u.W. 193,50G Aleranderwerk .} 0 111,00bzG Dt. Eis. Speisw. 120;,00G Alfeld-Gronau .| 0 108,25b¿G do. Gas3glühl.|! 162/90bz All. B.Omn.-G.!| 0 158/90bz do. do. Vz.-V.| 191/40bz Bla Loder O, — 1118,75G do. Jutespinn. (20 124 25bzG Elektr.-G. do. Kabelwerke) 7 82,00bz a. D. Edis.-G)|13 [14 | 268,20 bz do. Lin.u.Wath3| 5 158,50bzG | do. ult. Jan. 9681A4b4 do. Spiegelglas 141 ‘60bz Do, -DQ: NCUEL= | 259,60G do. Steinzeu 113,75 et.bzB | do. Häu A 89. 00G do. Tiefbohr.|2 195, 50G Aen Borttes 214, 50b¿G do. Ton- uSteinz| É | 136/,50G Alum.- nd.50% 267 00bzG do. Waffenu.M.)2 E 354 ,0bzG do. Wagg. L Leih.! 12 | 94 00G do. Waïerwerke! 3 | 109, 75b3 do. Eiscnhand.| L 135 25G R. W. Dinnend.| 115,50G Dommißi Th.| 8 |& 12 ’1,50B Donnersm. H. . 14 59; 2bz Döringu.Lehrm | 9 92806 do. Vorz-Akt.) 6 141,25G Dread. Bau-Gi.! 5 128 50bzG do. Gardinen 15 287,50G do. Gasëmotoren 11 160,00bzG Dürener Metal. 12 | 134, 60bz Dfild Eif. Weyer 20 | 175,00bzG do. Eis.u.Draht| E 498,00b¿;G do. Eisenhütte| 9 ! 392,59bzG do. Kammgarn| 7 |— 299; ,25bzG do. Maschinenb.| 6 | 114/00b;G do. Röhr.-Ind.| 8 | 6 21,75b;G Duxer Kohlen. 2 | 23,90bzG do. Porzellan .| )1346,00bz Mane Trusi| 16 72,50G do. ult. Jan.!| 137,75bzG Edckert Masch.-F.| 9 1381,75bzG Egestorff, Slzrs.|10
pi C5 C H D D
wr
_- pi ed A l M S
uk J
Go G
ä
I id
E 4 fene E 0 ziländ.45LireL.\fr. ea ads E 10 dirboiclie Z.
i; Mosk. &.25,27 0 1101,30G 5000Rbl.
191 30bzB do.1009-100 ,„ | 66 60B do. S. 3083| —— 109 000-100 7 411,408 do. " s do. S. 34/35 38/39 5000RbI.| | 191 | 50G do. 1000-100 „ 102,00bz G SofiaStadtuk.! 16 )Y2 T5bz Stockholmer 1880| 93.25bz do. kleine! 98, 25bz do. 1885 95 ‘50bzG do. leine! 470bz G do. 1887| 95 0b; Venet.: agt d 92 80b Mien. Kom.-Anl. 99'80bz do.Jnv.-Anl. ut 12) s 92,80bz do. Stadt 1898! 4 93 50G Züricher 1889| 34 | 93 5E Verschiedene auslä D, Iz R S Ae 4 92,25bz Budapcst. Spart.| © 92,25bz m. Ldm. f IV h 91758 do.Inf\.B.- „Pf. AAaL.| Ee do-Kredv. OULIX 4 405 , ‘5.11 191,75G on.-Reg.1 O B 1905 ntA 4 4. 21,80G Qu, Hvp V. A,| 4 /3 i 4004| 4 4, 1,66 E e 40 18 91,75bs do. Stadihyp. # au Do E ; ‘41 T do. 19091 ukv: 20! 43 Da, 1908 405 ,„ | 4 4. {91,80B Lei S ei f do. 1910 405 „| 4 0, 91 60bz Jütl. Kred -V. | c 3 4
p pk pre rk pern P pr prr prr bk
eri —] O —J fi
O
Es bd fes pra dens n Bo P j C Do L A e 00 U5 12ck M I D
— ps erf bund pu dund
r
24 |
ch. o D Zas œ| |
Lan _—
es pen ps A 29 9 E TÉZR
pt prt Frei Pad Prunk =
c r pt pre s O
es ®
Dato
_— _- O D HI O5 prt pund
En E fi E S R 2 mÉON I P f n r P b f n 1 D N D U B ft Jrs T Pt Prt ie Pi RO P E — S
|
p p pm pin pi pi V
s E R
E Or e J L ad wan
E D
— ——I
167,50bzG Ammendrf.Pap. 127 ‘50bzG Ee Pankow| - 113, 10b Angl. Ct. Guan. 108/106 Anb. Kohlenw. 122,10bzG E Vorz.-A. 1169 ,80bz Ankerw Hnstgbg| 0 | 169{à1703bz | Annabg. Steing|12 | 163,75bzG Annener Gußst.| 156 90bz Aplerbeck Bergb. 142,50G Archimedes .
pi p §10
_.
| ton
SISE
pt pk It NDION
dund puaad real fund sem fund pen sub uned per punad uet jut rand sre fend prencò una praetd due purcò Gut had jun fun dund uad
prak pn pra (D Pr wr
2 0D wre
|
j J
Cy P V P D V
T I
O O D P M P I C C H 82/2
S R N E b R r. Oere
s
Es P . 4 e | |
pi pi p p t P i l S
J J pre n] deread puri fend dutek
amm BRND Ï I A Pt Pra s (I
O00 | | B
—
ent E A Sclew S E E E CEREN
m
| OtS
| {o |
A
130,75G 416 ,75bz 57 00þzG 143,50G 31 „75bz B 1: 2'50bz G 399 60bz
951,50bzG 335 00G 994 25 G
( 9 9 25bzG 109 50G
[l
be park pern brn 1 . A Dm
æ=| l] =
= r f j P 12 e pie 1j 1 1 Dck
l
—
s s ui G4 Cs Lneca bla adi Ges F M E E as
Ea Ot — V Ae R Se s né: OUOENEA
So] |
A m En x Pr pad
————— S p t s
O ——OE—
D
go RPA| |
155,50 hz do. Präm. cPdhuf: fdbrf. —— Micitd. Bdfr.I1 —,— do. VIunk.b. 1015
95,75bz 96,75 bz
,
e T 95,25 bz / Fl ‘unk. 19124 | E _ XV unf.19154 |
9°
Fred J Pud Vit O J brut Junt fred 2m] Prt fend Jura en] fmd J J C
O12 T9 Edt L - LORRIEE 0 ie E C S E E A S n ad
L RRO
E
do. Straß henb. 6s
ps pt C ert ut jl jet furt jrrnk
tyr o bn t A A i U P I E l
+4 è
— G
N
V Hin fd m t Teuk hd J =
—_—
77 F do
132,10b;G A P 111, 75G Oeft. Lokalb .Gold-Pr.! 127,00B __ Schuld. —àl1264bz / do. 200 Kr. 140,50G o. Nor rdwestbabn 46 | 197,50bz : i 137: ¿a198bz
Hi
T lea ri . . . . . “ . 0
_—
dh fd Sard Jed m end Dp nats 4 spre dh Sped Jh Spand Spmn spat spre sonal nand Prem grn Pre Jemand Pran Jemand spre erth jer
o e] J dund pits unt Pack Pud des + 2] dend dund Jens fts pnd jd, en E 00 3-4
—— 92 P i ck = ck vi fck i ck Mck | = i r G 5 i pr ar = vi alia ds d p 0PD 1m df pf pa pfer pÂn df p Vf S S S A À T E S E B E G Ü O I Ü E É O E Ü O T D I E V O S S A E T
—1ck—I S.
134 25bzG 321 32083G 201 / 0bzG 165 ! 50bz ¿G
If pk pern pen (rere pur pur
La]
pi f N
L -—
i n S Mita
5 A
noob Se
| t50|
E
H t i j i P P l -—
pn prerá jun
bd fs D I M 1s C M Pn fab J d D
Ÿ| E nale b | 18 S e N
9 S A E do. 0.
1859| 3 | 1,9. ‘ s
A tons. 1880óec| 4 | 15.11 |94,40bz Kopenb Hes, Bf 4 p ler 4 94 40bz Mer. e wi. 0 do. ult. I Lo Kasi.-O
do. Golde Slgr.| 5 | 1 Bob | Nrd.pf.Wib. l L
ee pre ere jer
p
S
B D D k j bs
—
— _— Gei
—_—_— —
174 50h: ;:G 399 9 306 127, 5E 132, 00bzG 193 BbzG& 119 00bzŒW 102,00bzG M 9 20bz 168,25bz& 693á16 8 bz 131,75B 142 2,50G
8, 50bzB 344": 50G 146, 7568 120 25bzG 1‘ 0,75 bz& 123,00bzG 128, 10h)
66 00bz 318,70bz 272 25bz B 271,90b¡B 120,00bzG 305,0CbzE 123,75 bz&ck 30 25G
E
|
pt d jé
j Î
Gd [N
Ez
do. ult, Jan.!| Kf. Anl. 1889 25r 4 do. 5r u. 1r| 4 do. 96TI, Em Dr 4 DD, r n. 1r 4 Do. TTI Ex n. 25r| 7 do. 5r u. lr| 4 da LV, Em. 25r : S T ‘Em. 4 4 po. 4 m.| E Schwed.H.- Pf.78| 4 do. 1894 25r| 34 D ZER do. kündb. aroße! 4 do. 5r u. 1r| 34 E 5E de. mittel, kleine] do. ul, San. g T do. abgest. 78 “ do 1896 2òr| 2 7 M do. Städt.-Pf. A do. 5x u. lr} 3 1, a , do. do. 02 u.0 “-
A E Serb. Gold- Pf. |
D Stockh. Intgs. 37 85) ' 0 j 95,70bIG | po. do. 1694 La Ung. E A . do. Bodenkr.-P?.| 94, 30bzG do. do. i, Fr. do. Regul f
do. . P Bo L} do.Spark- -GtrI,TLi
TüurkTab-R-Y/10 | do, ult, Jan.! E dl
| | |
F P ERLA RMARS mo O
|œ]| ||%S] |—
p é A
l 1 1 1 1 1 1
5G |Landbank . rz. 103/44 verich.[100,90hz do. Cement i.L/oD fr 2:41 S1 [5400/0 EssenS cinfohle
M Dla V pfen a pf Vf L Din ban Sn ddn D Lf n Df D df be Dm Vf pf An
1 D 1,410 1,4,10/101 '40bz Bank f. deut. Eisenb.|4 1.1.7 195,00G Bg.- «Märk. J. -G| 4 do, 83, 85, 94 rz.100/4 | 1.4.1097,50B F 103/4 | Bergmann Elek. 18 244 50bzG GCarlErnst& Co. do. 1902 rz.100/4 | 1.4.10 Ctrbk. f. Eisbw. rz. 122 1.5.11 E ortugies. Tabak 45x 161,00 et.bzB | Ung.-Gal. Verb.-B. 1,4,10 i OTTUQIE
EX 96 20 97,50B Deutsche Ansicdlgsbk./4 | 1. 17 95 R Berl. Anh.M\./12 199,25bz ElówellerBaw, Donau Dpf. 82 rz.100/4 Î d 8 4 rid F: A do. Zichorier;.\r, L, frZ, #ySt.311,00G «L Bleift, o. 6 13.1004 | Bt. f.orient.Eisb.ut.17144| 1,1,7 | o O E T D S E [299. IO oed
[4 [L do. Fievalast 110 4 |1, 98 0bzG d Vorz.-A. Bankaktien, i do Elefir-W.111 [11 4 | 1.7 [188,00zG | Zaltenst. Gard. Ii eme [noi [lotte Brauereiaktien. do. do. V.-A 1; 108 90k ein-Jute Spin. msfterdamer Bank 205,00G fi ta do. Gub, Huff. 1,1 1219 00B eldm. Cellulose Antw. Zentralbank . . 185,90G Hiesige Brauereien. do. Holz-Kmpt. | L 77,50b4G elten u. Guill. Li 1, L L
NANRNND
,
Ebi
oba a Las pur —————==ck
R NRN O Of Et GA O j on j
A 0205Cn — — —
L im 1919/4 | 100,00G tettiner . .. .| Tk) 99,103 * XVI uf. 19204 | 100/50G do, Vorz-Akt. U) 161,00bs | Vorarlberger
XX uf. 1913/3t| 93,750bzG | Strausbg.-Herzf| i G ‘4 [122,00bz Dux-Bodenbach 6 |6
O Ms D
O O —_
Q i t 4 V ia ft bs QIO fck DO [e
Co t O
c Lage aab- «G, P.- -A.er 23 j ° ' de. Anrects\ch. r 3.
Ey
L
Pt jl rek purá et jeh prr serereb drk K n
Fm I UI w 47 _. |
aa po. : 99,00G 1915/33| 93,90G Súüdd. Eisenb. . 122,00 N 98'50B f R EIRY K 13 16 [0 s GNE S Eis Sir. Bu, 4 E 71,00 h T Gld. ô.V 15 98,50B (Me 0014 | 1.4. id, Eisen 4 1 T / i | 100,50bz Gre n , ¿4 | 1.1.7 P3,0G Würzb, Straßb.! | 14/116,10G do. Ce T . 1908 unk. 126 4 22G Ausländische Vit tene und o. in Kronen . 13
9610G L : 5 L 29,706 Stammprioritä tien. Gu i pras Gold-Obl.|3
3. -Barcs . 5 ( j: h | 1. ),2563zG ig-Tpl.abg| 9 [i. D.| —,— rchen-Barc
O j ' 1920| B) 100 0bG Sun N alb! 6k. Rd| 1 as Raid -Oderb. b. Gold 14 A ; 39, (34 veri 496,80bz Buschtherad.B. 104i. D.14 | 1.1 |—, s. eit; „pr. 804
ria , 1896 , „35 D 20E do. ult. Jan Aru / s “E ny f 1884, unk. 1913/34 90,80G Czak.-Agr.P- A 5 l Rd! Lemberg-Czern. Fp wi (1 I, TT\5
83/3 |
32e
—
|
ps d de D a S S! 9.0 Tut pk s prt Q jet but i Prt» Er S J d I C m
E
is
—AANUF)? e
Azow-Don-Kom.. . .| 234 ,75bzG S M E do. H.Kaiserhof| 77,50B b. Portl. Badische Bank . Berlin.Unionsb.| 2 do. Jute V.-A. 133,00bzG rio Schif Banca Com. Ital do. Luckenw.W. 69,50G löther Masch
188,50G Bock kv. u. neue| Hine Gen. mo. 170,10G Böhm. Brauh. do.Masch.-Bau 242,09bzG rankf. Chaufsec do. Neur.K.Vz Gas Bt f. Beáu-Ind. ;
360,6 | Deutsche Vierbe do. Rüd.Hif.i.L. j2Bh| do
33 6 eutsche Bierbr. 0. Rüd.Htf.i.L.|i. 5. tdt. der
Bank für Thüringen . 137, 50 E D ; do. Sped.-Ver, 4 1, 170,50G Frauftdt, Zur kv
Ceres QaiEtatein i do. do. V.-A. 1 1152,50G PALLEE reditban
© Min vi :|
[Ey
Fund J ed D
| L
pre pk bed pd C C eet bet pre O
dk uen pr per pk jr k Prt . _. | | igs
Ba ip Fri Pt t Pt Pt Pf P
_
A
_.
E — WONOOtIIN-IMONIO gr
—— e O fo P V ba 3êm
ck-
G.
fe
127/50bzG CD40
B 106 ;,00b¿G Germania . do. Terr.u.Bqu | 1 1111, 26bzG rister u. R. abg,
aver. Handelsbank . err O, 047 Eb rochelnZude
y 1 1230,00
M Berau (11 ERIS - | PagemanB-A Beton- u.Monb. 2 1173, 50bzG Gebhard u. Co. SleseO, Masch.|23 | 1,10/426, O Gebh, & söntg
ie „Nrnb. eia L 194 006
enwrd.VzA. i. «|
—_ Co d-I De
ilsebein ..,. g ärk Elberfeld 16° ) 80bzG i A, ¡
5 Berliner Handelsges. .D.169 50bzG Königstadt . 57 25et.bzG do. ult. Jan, 1694Ga170bz Landré ‘Weißbier A R 100 206;G . Kafsenverein — Ì nch. Brauh. Thees do. Mafkler-Verein| 6 | — 1115,50G Patzenbofer , . ,
, e do. Do.
50G N | 17 110040G Graz-Köflach . “| , 4
2360G dee o 08 unt L 2. Isa B KashaurOderb| C e Oefi. Ung. Stb. 1
91,60G do. do. 87, 91, 96/34 e P î i Raab- ¡Dedenb. G83 do. do. 1906/34) 92,206 Lemb-Gze ernow &/o, g 4 T L Südb, (Lemb
Or.Esb.Bt.-G ue 2, Pr.Hyp.-A.-B.T rz. IOA do. ult. Jan do. s. E
E 0200 uS 2 | do. do. u 1 E00 Oe-u.Si.dr. 6,6li.Rd14 | l, O i 28 vers 120,00G do. ult. Jan E ‘Va Ger.
deditendifieri deb ed Mh
i 1 U M M C
Ft ent Jeeed dend urrd LÎA J I
OOmOoOO:
T Fuck Fnd pk pued J) Ì I [ay
S
wom o| os] Lon f e S | P n f f E E R
en | mac V V H
R T T T
p Co
|
Mm ————————
7 —
a G A ES meme
Jus J brd —I _—_
—
_—_ DND
s
r E ets
Ol
[d dus tra | Pu pet . -_ j 2A J