1911 / 29 p. 19 (Deutscher Reichsanzeiger, Thu, 02 Feb 1911 18:00:01 GMT)

h - R T T

| „A -B1A - ]6,6li.Rd14 | 1,1 1—,— ; r RussiiGe Ellen, 3 | Brasil. Bank f. D.. 173,00 et.bzG Psefferbera .| T5 101185,50bzG | Bismarckhütte . 190,00bzG | Geisweid. Eisen 1.7 1178,75bzG 381,00bzG TürkTab-R-A [10 [10 14 | 1.3 |—,— Pr.Hyp. A ra. 120 3 E E E E i 18 Er o. eine/3 Bruschw.Bk.u.Krd. -A. 115, 0bzW& Schöneberger .| 8 101232" ‘00bLO Blumweu.Shn. 116,25 Gelsenkirchen. 11 [208 db; ou do. uit. Febr. A A Do. ver\ch.[88,20® Raab,-Oedenb | 4 |i 1,1 96. h : wang. S 4x do. «Hann. Hupbk. 170 00b4B Schultheiß . . .|14 9 1963,40bz Boch.Brgw.abg. 31,00bzG do, ult. Sebr, zul 209144 bs 112,00bzG ib o. abg.rz125 1.1.7 1120,00G GSalzh. (F. u. F» Us Di | 1.1186 50 N Bi GIar, -A. 188814 Bresl. Disk-B. abg. : 109,60C Spandau. Berg 4 10 139, 50bz G do. Gußstahl 283,00bzB neue A -T0bz Pfandbriefe u. Schuldverschreibungen | do. do, “ abg.(4 | vers.|97,20b¿G | Sdöst.(2b.)i.F | 0 1.1 [20,90bz 94 Brüsseler Bank alte „Di, Vereinsbr. abg. |10 10/238 00bz® do. ult, Febr. 403310324 bz Gei) enk. Gußst. 76,Toet. bzB- Deutscher Hypothekeubanken. : Da aba, verich [89-90bzG do. as Febr —à20tb;G M E ces „ird. i Sen, O l O, . ll L oh B do. St.-Pr./12 Is 258, 20biG BodaBerb Now 118,25bzG Gie Genschow 175 75&

. . ? | a - p ) ° Ç s 6 G c D " YT7 o m)

Bavr. Hdl6b, 9 IV-VIi4 | 1.1.7 |—,— . 1904 unk. 13/4 | 1,1.7 99/25 Szatm.-Nag. 14 8 |i. D./4 t e 00bzG L Mos!au-Kurs i 5hemn. Vank-Verein zC Viktoria 3 1 5bz do.HchbSchnhA 197,00bzG Georas-Marien 9150b;zG

R}\.Präm.A. 1866| 5 p do. 5. Stiegliß | 9 100,00G do. Boden-Kred.| 99,80bzG do, konv.St. Db.) 3,8 191,50B QIRO, St. R 3k 73,89B 1386 qa gr di 100 L ¡4,40bz A Do. f he. 20 14.80 bz do, 18001) 5 b 734ùtbz 0. o. Bulg. Ged 92 A do. St.-R. 1904 95r241561-24656( — do. 190€ Sr121561-136560 — Spei Ei at 2r 551-8560 a7 ciz. Fidge Lr M 29 2090C 103,75 bz do. Eisenb.-R.NK Chil. Sol 82 gr G t Serb, Goldanl. do. miitel ae A do. amort. 2 Do Peine 95,10bzG Siames.Anl.uï.1: PY 1906 93 ,10bzG Spanische unabg. Chines. 95 500 2 do. gx. abg. Do 100, 50 L

Bern.Kt.-A.87 ky. Bosn. Landes

Do.

do. 1902 E 1913 Buenos-AiresPr. Do. 1000 U: eds

O O 5°

bu C3 —I 1 |

(-) Feet P d J] dreni þmck F

Li L 1 L L

alo

P s 1e D) jet D S

-

wr

_—— pu)

D N

Uo C3 C N i E r C pad prt pruch pur pk rc drt rk N buck —J pi prmí unk J J) bck O do O0 D 2A W i p rf b S SREE: Lo S —_—— D

=

DIoSI|awL]l o]

park Jerk pt pi v pf pl D 35m D Pf M 1s 1 D îne 1 1 Sl 1E S f S

5 11 osfau-Smolens?. : Coburger Kreditbank| 5 | — [98,10G / ; do. Kurfrstd. i. L. 1340G do. Vz kb.120% 114 ,25bzG ./34| 1,4.10 e - ; 108 e 5 O, O S Bu „Arad. a B f fv 11 i Mila Obligationen|4 | 93,50 bz Com.- u. Disk.-Bank| 6 [i. 17 20bz Auswärti rauereien. Gb. Böhler u. K. 220,00bzG | Gerb-Frb. Non 82 75bG Bav. uv. u. W-B. N veri 199 M » * 1509 08 19/4 | vers@.1100 250 A t E / do. do. fleine4 Pr ege do: Ult, Gebr, 117}G Bochum, Vikt. „| 7 1,8 [120,26G Borsigw. Terr. 100/256bzG | Germania Port. 92 00bzO d Sup BE Pfdbr. 4 | versch 97,10b;G © 1911 unf. 21/4 | rersch.{100,50G Marsch «Wien. | ftli. D.|4 ‘Lili 6,25G Orel-Griasv 18 92'106 Beo vere L Dssabo N gus Arnba 9 Obs Sbdperde Wlaw, N E | Merrcoy, Mas, 227,60 baG Ga Ben V Me 31 versch 190 0G Ds Komm.-O. uk.18/4 | 1.1.7 [100 ‘90G do. ult. Febr. N bz¿CAtatbz A do. di b 38 h | 10/92,10G Dänische Ldm.- Bank i. D.1139,00bz Brieg. Stadthr.| 43 1,9 [105,60 Braunk. u.Briket 194,00bzG Ges. f. elektr. U. 172/30 et. bz& 8L, 0 ( \ 117 10125G zt :; E Ai s Süd-Westbahn . . . ./4 1,7 1101,25G do. Genußsh.| 4t|i.D.|fZ46pS] \ dr13 e do T VI uk.14 fi verscch.1101,60b;z P -V.- “Bt A XV/4 | 1,4.10/98,80G TAußerdem 34 K. Pap. "Außerdem 115 N. Pap. Transfaukafische 1x18 | 99: 30bzG do. T, IT uf. 144 | versch.199 D5bz G 5 versch./94,10G B O TDT, 76 iRdi4 | 1.71110,00bz A —— 85 20bzG do. I, IV uf. 15/4 | versch. 99-00bzG pr, “pbB XVvIU G P a A A 1104 bz BAlAlatbs oslow-Woron, 5 7'0h G 7 »rich.199 j s X 199,00 De 0. 9 97,00bzG do, Lu a a vedi@, 10)00b,G do. XX1! unk. A B é0bIG Gan, Ara tDI, 0 d a8 7 1210 90bs deb, guritegiew_ M s 2 1100 506 do. un ) d C S x Fabrikbahn . T A6 S ut 163: 117 10280G do. XXVT1 unk. 1915 99/80) G | Pennsylva 1DU. 6 i.Rd/4 8 g R I Talan 108 106,8 ck0bzB do. mitt. aba, G do. K.-Obl: L uk. 18 E17 100,40G do. XX VIII uf. 1917 100,00bzG do. ult. [Febr 2 a1274012003 do. do. do. 26 500, 100 2 101, 60bzG I i weft ats O eaen O O do. do. IL uf. 204 | 1,1.7 [1101,30G do. XXIX unf, 1919 100,206; B | Amsterd. „Rott. 2 Bli. D. ‘ s Moskau-Kw. «Wor. 09 do. 50, 25 01 GODIOO. 1D, Ca NS 87'90bzG | Bribw.HannX71 vis do.XXX,XXXTuf20 10090 |Kuat[volleL1L d nz f N ‘do. do. 10ufv.2WInt, do. ult. Febr. 101 20b:3G Od G-A] 86 50bzG XVIIL XXI,XX1I .199,60G do. XXI[I unk. 1912: 93,90bz do. 60% T-IIT| 5 i D. i Er : o Do, do Eil Tienti.-P| ? 101,20 bg O T 86 50bzG do. XXTII uf. 15 100,00G do. XXVI unk. 1914 s 30® do, ult. Febr. | H 04 vó M Mosfau-Riäsan. . doErg.10uk2 [Int : 101,70bz do. Do. 189) E ata do, N 11-184 100,30bzG do. XVII, XVIII „8 120 40b G Gotthardbahn | 6,6|o.D.|i.Lifr.3.1-,— e Mos!.-Wind.-Ryb. 97 do. 25 500, 100 £ 99,20 b3 u Kouiol. 2 B .D,O , do! XXY uk 20/ 100 50G do. &KXIV unk. 1918/3 91,2 206 do. ult. Febr. N i am / do ho LOVO do. 50, L 99,20 bz 0. unil. 1913, 9 194, 30G do, N (31 95,50bzG do. Me Obl... 9,10bzG Ftalien. Verid.| 6 |i.Rd14 L Ie, i Riäsan-Koslow . do. _ ult. Febr. N E M P Reb, S do. IT-IX, XIT-XV Däni'che St. 2(| © h A, 86. 60G 3

| A 30bzG do. ult. Febr. 1324 0 4 Rä Urals! 184 E - Komm. Bb. li. 100,7 70bzG Ital. Mittelm.| 3,fli. Rd14 | L1[- G 1A do. do. R Egyptische gar.| 2 do 1306 86 ‘60bzG Do. 91 00G V1 u H unk. if 101 ‘00bzG do. ult. Febr Az : do 25000, 12 2500 ; do. 400 Fr.-Lose|fr. Z.|4 p. St.1179,50bzG Ss Hyp, ou, —,— bo NUT unt. 1 po. x Do, ULL Cor 180 bz

i 101 ,10bzG Luxh. Pr. Henri 44/;|i. D.14 | 11 11463 5bz 3 0, 7 C «r S do. 25009, 500 Fr. Ungar. G.-R. gr. 94,00bz Di d. Hyp. „Bi. IV-V V1

ale! dai do. do, 1X unk. 1920 101 ‘600 do. ult. Febr. 145; ¿14Gta1b3 L Si 1897/4 i do. do. LV unf, 1912/8; 96,40G Sard. Sek.-B.| bi|i.Rd/4 I E 1898/4 Finnländ, / Sold M O 095 9! do KVII unk. 1912 h, d t 1 5,25 bz ‘ do, St.-Cisb.-A, da fleinc 95.2 5G do. do. T u. Ta fv.

l Sotap “do. 101, 30bzG ; do. I 92,00G MWest-Sizilian.| 4 |i. D.14 (9,50bzG do. 1901 unkv. 01s Freiburg. 15Fr.-L Iy e R ‘ s do: V X

R Ae R do, I unk. 277 Ae : d ríchau- «Wiener 19r4 i699 0bzG do. V unk. 17 92,5G Deutsche Eisenbahnobligationen. n E Sra Galiz. Landes-A.| i: 99 M d E R ‘30 bz -Ÿ do. Kron.-Renti 5B Do. 1 o echte i in t 50 1063G do. mitt. u. klein do. V A Put. 17

99 50G n. Hyp.-Bk. 66-68 { : do Do. lr/4 e E Rbein ut) 4 | 1.4.10/99,60zG Braune 181 1.1.7 |— : do do. IX/4 Griechiîhe Mon. 1, 5 R E R S do, XVIL,XIX uk 19 ver\ch.[100,00bzG | do. S. 50, 69—82. .34/ vecsch.190,50G do. : do, X, X] unkv, 11) r do. 41.84 500Fr. 50,10bzG es S R T9160 A i : 92 ‘T6 bz G do. XX, KXTuk:2 vers.1100,10bzG 0 Kommunal - i y 4.10192 70G V: do, / i œladik. Oblig. 1908 0 Do. 01-C A E R Ll 194 IR1 d XX1T1Tukf. 21 1 versch. 100 75G h. - West odenfr. Eisenb. 1 ia i do. do. ) 5000,2500 „ | 1,60 S 20, M a ch9, 4k 117 81 '40bz er XITI XTITA ut 1331| versch [93,90b3G L. N N, VIIA, À Dn, En 1900 41 19/0 e va 1895 4 do. 600 7 (1,60) 1,17 (626000 bo, Po Brut In 8 LL7 [77,60bzG do. VIII, IX 31| 1.4.10/90,00bzG VIIL, ŸVIIA 00S | Crefelder Eiscnb.-Gef. 34 —i=- : do o S0 do, Pir E000 « 1.60 51,10bz R e dla L El-— do. Kom.-O.Iut.17 4, 101,10bzG | do. IX, IXA uf. 12 D LOIO | Halberstadt-Blkbg. 2 H , 0A 2 , "d R s N e Le ade! e he e: do. do. uk. x) do. 2000 „ |1,60| 15,6. 51,10bz do. Grundent! | 1,9, , do A ja 3i

99,25G M . 1898/4 do. X unk. 15 BR O d do. 1884 89,50G f: - R ; s s ; ; XI unf. 18 100,00bzG DO., 895 Ana t Eis.Tky, Abk do 400 , | 1/60| 156.12 151,70bz Ausländische Kommunal-Anleihen. Do : do. do. 1895,1903,06 L Sold-R 29) 9 6 1897 T Das Dresd. Bbfk.- -Obl, gar. 3} do. Bold-R. Bozen, Mer. 139 | 22 O Frkf. Hyp.-Bank X1Y

do. _XTT unk, 20| 89,40G ho: +00 2 , 10000 | 1,30 4,10 140,70bzG Bucar. 1888 konv. 98'6 0 t.bzG do. Hyp.-Kr.-V.S »UC

100,50bzG L F 4 hin 1 99'60bz 4 IL, IV, Va 10G Halle-Hettft edter « e e[VDA| A,Z, R P D 408 - 99'806 Sächs. Bhkrd.- Bk. [TÏ do. 2000 ,„ | 1,30 4. d S VD: eine K e S 80G C ry ) 400 ,„ [1 30| 1,4, (0bzG j 1895 i L do. do. ) 98,40B Ddo. do. ) f 5 49 B

R E

En —

pee ja.

-_-

T

—I=A

92,50 bz Danziger Privatbank| 74 | — 130,60B Büchner Erfurxt| 53 78,60þzG Darmjst. Bank Gld. — — Danzig. Aktienb.|10 78,75G 7 Do. Markstücke| E 23 i. D. 1317 Dorimund, Aft. (20 | 92,10G do, A E do. Union . ./20 92,10bzG Dessauer Landesbank| 65 | — [11 e do. Viktoria. 94 20 bz Deut ichs Asiatische . O Le E 140,5 »Ub3 Düsseld, Adler 14 ft Deuische An Nene U [5 at do. Ds agi D eutsche Ban M24 11. VD.1200, (903 5 do. fel U S „do, Ls ult. Febr. 26782601 bz Branlff. Henning 9840 bz Dt. Eff.- u, Wechselb.} 8 |- 112,50G Germ. Dortm.| 8 98 40bz Dt. Hyp.-Bank . .. 48 | — 155,60bzG Sepeldbergex, A G 97! 5B do. Iationalb. 0m, 8 D 118,00bzG Glü da ufGelsen. 93 75 bz do. Palästina-Bank| 6 | — [123,756 Hanau Hofhr. .| 1 92 30bz Deutsche Uebersccbank| 2 | d 176,60G Denntir iger: heifb| 3 30bz As O OIES N 94 (L S R: bea, s Gafjel Ia 0 ult. Febr. 96iAtai bz essishe Caîlel.| 5x| ! 92 10b¿G Dresdner Bank. . . .| 83 i. D.1164,90bz Hi ôcherlbräu ../ 0 92 10b3G L Do : ult. Febr. O 165 ;U165bz Holsten S0 99 10bzG Dr. Kr.- A. f. J. u. H.] i.L, |o.D. 1,406 Hugger Posen . 99/40G Elberfelder Bank- Ver { | — 1107,00B A Jsenbeck u. Ko.| ( 92 40bz fsener Bankverein || — 1139,00 et.bzBV | Kieler E oßhr.| 92 10 bz :G Essener Kred, Anstali| 35 | — 1163,80bzS Klo stei rb. öderh) 31 92.40bz Goth. Grundkr.-Bank| 8 | — 1173,16 dhzG Köntg Br. Bee) 95 80h do. Privatbank . .| 7 -—- 183,00b¿G Kunt erstein Ld Hamburg. Hyp.-Bank| 2 | — 185,75 bzG Leipzig. Riebe) 8 E Hannoversche Bank i -- 147,75b,¿G Linde nb. Unna] 4 96'25bzG Hildesheimer Bank „f S I 0,10bz Lindener 12 93 20b3G Immol Verkehrsbank L, (0.D.[1170bz 0 öwenb. Dortm. 10 | N60 Kieler Bank ¿i | — 1[127,90bz Merzig Brauer.,| 100,70B Den T (R Es peS 55 99 30G Kjöbenhavns Sd. . U l. D.—,-— Müser, Langend.| 6 92 75bz Königs). : oel i N a Oberschlesische .| 4 9275 5 bz Land bank E 114,00bzG Lppelner R 0192 80b Leipziger d.-Ar s 173,00B / Pauls 3h S pitta| D 14 sz Ö LÙ b. Komm. Ban 8 | — /133,75bzG Neichelbräu . . .|10 100,50G Luremburger Bank 9 li. D.1172,25b4G Roß u. Go... .|/ 0 100,50G Mag eb. Bank-Verein! 44 | — {1116;00bz G Roît M. u. Ohl./10 — — Märkische Bank .. | 6 | — 109,0 B Scbleael Boch. .| 9 | 100,50 et.bzB Medlenb. Bank 40% 8 | — 124 25B Schö ferbof. u 0 | 01100,40bz do. Hyp.-u. W.-Bank\14 - 1290,50G Schu: abenhbrdäu.| | T | - Meklbg.-Strel. Hvp.| — | — [109,00G S inner Zv Sa —,— Meining. Hyp.-Bank| 7 | — P E v. Tuchersche . [14 | 73 00G Mitteld. Bode nkred. .| 54 | — 1102,00G Ver. Werder «ab.| 0 | ais do. t reditbank G t 1124, /0bzG Ver. Artern . .| 6 74'40G d, ult. Febr. Wicüler Küpper 158,00bz G Ci eo: 68,00bzG MNtitteld. ÞP1 ivatbank . 7 |— fl % 30G Wieêhad. Kronh 3,35bzG Goncord | 70,00G Mittel che E R i 20,30bz Concord SE 73 78 10G M D rhr c — 199,806 s ei, onsol. Schalke|/2 e Nat.-Bauk f.D euts{l.| 64 i. D.[134 90bzG Judustrieakticu. Gont. El. Nrnb.| 0 H es ult. Febr. 135tet.bzGätbz | Agczen.Spinner: 4 | — 1.1 1116 50G do. Vorz.-A./ 4 | 11901,20G Nord dd. Grundkredit .| 6 ! — [121,90bzB Áccumul.- Fabr. 124 — 1 1216,25b;G Got. Wasserw,| 3 P do. Kreditanstalt .| 7 | — [124,00G A .-F. Bvescu. K Cottbus. Masch.| 3 | 01100,20G Oberlausiker Banl | (4 —. Borz.-Afkt 9, 50G Grôllw. Papierf.| 12 | 172,10bzG Oldenb. Spar-u. Leihb| / A.-G.f.Anilinfb. 1 389,00G Delmenh. Lino!l.13 |

1,10/112,00bzB Den, Kohl. 1,10/192,75G do. St.-Pr. 1.10/340,00G Do. Jutesp. 1.101: 00D Bredow. Zuder| 0

12 75G Breitenbh. Zem. 85 009 Brem. Allg. Gs.| ! — — do. Linoleum 154 50G do. Wollk... 101,00b;B Bresl.Spriifabr|20 144,50 ct.bzB do. Waghb.Linke|2 88,860 bzG o.BVorzuçzs-Akt, 134 66G Brant Boveri —,- Bruchsal, Masch,|25 66,25 bzG Brüning u.Shn.| 170 50B Brürer Koblaw.|2 109,00G Buder. Eis. A-C 59, 50et,bzB Sm. Busch, opt.J 187, bz G Yusch Wagg onf, 1 480 0bzG Bußk eu.K. Veet. 94,10G Calmon, Asbest 141,16G Ga rlóhüite Altw 116,50b? B Gar 0 L Braun E: 30 151,50bz Garton, Loschw 78,00G do, ohne Gnßsch | 184 50G do.Masch.u. Las S, D. S 72,50bz;G Cassel. Federst 234 50G Chanlttbg. Was 182,06bzB (Sharlotienhüt1 M}169,00B Chem. F. Bua) 124 00bz;G do. St.-Pr.| 10), 006 do. Griesh. Ei.| 78,00B do. Grünau .. 1108,00G do. v, Hevden 202 50b;G do. Hönning e | 69 00G do. Milch . . 112 188,00G do.Oranb.Si-P| 8 | 156,50G do. Weiler . [19 90, 50bzG do. Ind.G: isenk.| 9 | 146,75b;G do. Merke D 32 | S D O Chemn . Werkzg.| i

»2 00 Göln- Müsea . G 6. 39bz Cöln. „Berl 0), ¿H Y 3, 25bzG

216,00G do, ult. Febr. 217 80G Geyelsbrg. Herd 210 60& Wiesel, emen! 80,60G Gildemeister& C 113,50G Jhs. Girmes&C 94,50G Gladb. Spinn. 176,00bzG Glad. Woll-Fnd 266 50G Glad-MShchalke 831,00bz Glauzig. Zucker 574 00bzG Glückauf WB.-A. 107,00G Gebr. Goedhart|1 163,00bzG Gör l, Eisenbb. 301, 29 bzG Sbrl, Masch. kv.) 6i — Go th.Wagg.Vz. [10 — | Grepy. Werke [10 111,60bz G | Grevenbroich). 0 252,25bzG Grißner Masch. 14 220,00bz G Gr.Licht.Bv.ab.!| ü 110,60bhzG do. Terr.-Ges.| ( 101,003 Gr.-StrehlCem| 5 122,50B E. Gundlach. .| 427 ‘50bzÖ Alfr. Gutmaun| 399,80bzG Guttsm. Masch.| ! 227,50 bzG W., Hagelberg | 6

1721617240- 7 116 36,75 et. bz&

136 ‘00G 1 2 29 bzG

?25bG

132 50G 167: 30 bz 9992 9A 5biG 188 00bzG 54 00bz 188 00bz3G 316,25G 131/50bzG ae O 189,50G 102,50bzG 256,00G 113, (0bzG 311,00G 131 00B 118 75B 114,00bz 97,00bzW 94 00bzG 64 90B

415 ,00bzG 156 40 bz 145 00bzG 184, 75bzG 109 50& 68,00G 180, 209bzG T Obe 193 90bz E ct.b¿G 2 2,29G

E EES S 1s b t Ja C E

i do. do. [3 | versch. 2050G do. do. 1909uk. 19

m [ey _ D

S -

«

—_

a n ac D O LO e a p F D

t bt Mm M p a

pt jt prr bere erti Pri É e pee i premé Peck Pre Peck Pes Puck Prrk ps

R

I

wr 27“ ibe Ér pa *, e ® 2 E O Mez D I C1S bi C pk perá Di Q D

L

T TITSEST Te=SIED | |—

di 1P- 1E 16ck D M 1E 1s 1E Oln D O D 1D 1E 1D Ol DD D L D _psim df df bf

pn

S

=| S] |—]

A ck »ck —— —— 22. S

e

* E +0 S. L - Man Wlan prt prak pi pmk pré puri pre pes s wie

B R E s e R R

pat eret pon p Prei prr Deli jenes urs Prt jam . . . O2

L C N C M VEck V É C5

||

P jf pf

m O R N A T

D Ä L E 2

Ps ck- _- — -

J be J

b m,

S ed pre É emc Pei prak per pur C S 4 S

pa

D S O

p p t i pi p n n i n i n M i i i S-A Ea D: .

L Prei 2 Prt Prt Prt Vi Pri Prt Prt Prt Pf Prt ret

Cie pt O S

p M

S L pmk j rem pre Pr jr Pm C) pr proc jem

pmk psd prak end O TO i

e

[e

O

drei fend feiud ‘hund S

i P tf,

park pmk precà a}

G

dend Junt Pud: C) Junt priis n J J E É es

brt pen Pari. Pil drit Jim ret Jerk Par d brd ferti e: fast eilf Jrs fel red dami bra fark: dent: fernt pat Frei fred Fred d=A bee pr pi pi enk rk pre rek ri pi prrrk jr

E

E} wia D d

D 1

— pi Ÿ y

o 5 O S S —_- e

e Ae

S1 prrá pl

p —_ A pn

E

L

S

E Fd P bs O —I pi jé C E ps D ï l |

- h jtt Fund fori j E:

—-

D: b —ILK I J bct

pw

|

j l

Aa E

Pri pi pr j pem emei r rer jeu jrucendt jer pur pri: pee Peri end pem rec Pm rand | I C per fam por jeeem jprmd remndb Prrmmali Jemen furt frem jremdk emc jak S « .

: s Fi fs Las Pi Pi Pa 1 i 1 1 J 1 1 Va Ub V Pt fet Pt mri Prei Pt 4 Prt C N D C C5 H P Ma DO Ha Hn f bt bt i O M V | D E E ae R T Es a s s a C E E S

4 pati p Spre Prets pre Q

= E M

@

a S

a ——_—— S

D)

g D

C E S D

-

E pi pr S 4 pu C

. bun pmk porn pam f dmck Peck pet Pk farm drnn puri Pi fei Predi ri E ert S per jk mek

A p T F

K 4 —J J =J

R E p. & Q A b (T)

- 0 Z pr ja fk me fd ferm Pera Pera Per Pren Perm, prr meh Peer Jrrma pre Grm Prm Pk Franks Prem Pren Prers ak Prt: Pre jenen erme Jer Pren Pre mf ferne ermerk fet Perm rk Prm Prem er Pren A A - - Dl "d ade ‘2D S e M d 2 D l

Gi

ps ck M S

g Di pi pá D

C

D D gus pu —

punnd irak jer pk

pm ma

Err Er

E Ee : -

d prmek dréi Yank _—J J a

e

O a D I C i DS

e D et H L

e

G E D E D D D E D E E P PE A P D E N

5 0 5 24 6

20 | T

S X

g pi

Mm Dl Vên (f pBnn pi p pin 0E D pf Dl pêDn ¡finn Dn Dan pn De WRA- dêe pn pf E

| T \

a / Cr

m» Ad M babd

l t R E

t Bat E: pr C juemck js, jer pt

3 E S R L I O T L A S R S S D e Bes

O pt É park fark pk mri C J

wr

_ ps J

N ck ck Hck Hck

Aw T Se - G M v ube uben Lyn n R R H

H) 0 K d , (

v a

e co

e Kremmen A urupp. j do ITfv(Erg)2040 ; y "ar zittitodcr L) G 0 do. 208 100 10G H: De I, IT/34| versch. E Lausizer Cisenb.-Ges. 31 Ÿ i; \ Egppt. (Ke neh-A} | B: Le L Bone M Feine do: (do 100 20G Súl. Bdkrd.-Bk. 1:4 verd 99108 ele ie Si 07/4 | LLT |99/25B | A i Y A ) 98 f N. Ans T AT 31) versch. 5 i 95 0 \ U s 1:7 (98,503 B | bo, leine —— 1s E 10050G Eb D BLIE N ver 19994 0b) | Nordb. - Wernigerode 14.10095,00bzG | “do, Mittelm.-O. do. N 17 198/70b1B Sudavelter 0 { 9 3,50G Do V Mey A 101100408. Neitiickénd „Liebenwld 4 14 11 101 ,00bz H Suoeno Gl Öbl me de 7 193,10 Buenos Le ne do, I uA Zschipkau - Finsterwld. Bki 1410+, | A feine] 3 do. Ser. 1—25| «Âs 93, 13,10bzG do. 88 1000L 117 806 do, 1 unk. 1915: 93 3 50G pr do. eine| Italien. Rentegr.| A do. 900g 101. 0G 91,00G Deutsche Klein- u. Strasieubahuoblig. Portug. Eisenb. 1886| 8 3 do. A do 100 99,20G Südd Bodfrd, h.S. 43 S Dt. Klb. (102)/3 | versch.[77,20G e R do. ult, Febr do. 20 99,200zG do. do. b.S. 5034| )192,00G a S t: Strb. (100) 414 veri. 101,00G do. E do. L. R. 7 do, am. L 1Y i Rg do. 1891 große 99 20bz3G Wtd. Bdkred L L ï VI4 199,00G ae V. 103) 4 | 1.1.7 [100/50bz Sard.Eisenb: S A Marof?.10ukv263 100,60bzG | do. fleine 199, 20bzG do VItut 19134 99,20G Bad.Lok.-Eisenb.(100)/44| 1.1.7 |95,25bzB Sthweiz, Yentr, 188 T Mex.99 500,10002 N do. ult. Febr. 99/20bzG do. s VIIIuf.1915 n Br Chil.Strhb. 100) 44 1.1.7 [101,80G 4 C nza E ¿l R do. 200 L 106,20G do. 1908 ! 99, 50b¿G do. do. X uf. 19184 | | 14. 10¿100,20G | 117 198 90bz u d-Itc i 187 N OÖsnabrückter Bank . .| 75 | - 140,50bzG A.G.f.Bauausf.!| 5 114 50b;G Dessau er Gas |9 | do 100 100,20G Christiania 1894 11. j di. % , 100,20G do. 1903 9

4 „PUDj 100,20bzG do. do. IIT, IV 18) E 91406 R „Gels. „Sir. (1 103) 44 7 1103,20G Wilh.- Berin: T: ' / Öfthank f. H. u. G. | — [129,002 A.G. f. Bürst.-J. 150,00bz Dtsch. Atl.Telecg.| 7 | I 1904, 4200 4 Be Genua 150Lire-L. f 110 0E d eIO E Tad Coblenzer E O L 0103,00B : Amerikauische Eiseubahubonds. Oesterrei. Kredit - 10 li. D.1212,00bs A-G, Mont.-J. 0 63,90b1G Di. dul Bano.110 11 ° ' 90,20 D,UU do. ult. Febr —Aa213b 9 appenfb 81 ,00bz;&C 0, Uit, TDL do. 2100 B Gothenb.90 S.A 90,10bzG Prioritätsaktien. do. 4 —,— O 1918/5 | S 1 Länderbank| 64 li. D.|—,— : AG fs Verkehrôw 12, 12 215.00bzG do.53501-635U0| — Norw. Anl. 1894 E do. 1906 unkv. 17 99,25bzG Dividende [vorl| leßt| 8f| 3.-T.] C el d. Strßb 3)144) 102,50G Calif,-Or, ras. 19 9 B s E ult. Febr. E AdlerFahrradw. 25 451 90bz Dt.-Nied.Telegr| 61 do. 188 g (E Helsingfors 1900 99 25bzG M 0 [— 4 [ LI[8450a.bzB | “do, unk. 14 44) 102,50G Gr P Lr S a 0 ». Disf.-Bank 11,6 |i. D.1219,66b Ad ar pad ey A Dtsch.-Oest.Bw.'11 226,00b;G chd.V-Akt. ky 85, 10bzG do, mitt. U. fl. aao 2 1902 ukv. 12 99 E Aaen - Male 0 -1 Bk 80/50G E Eut eir. (108 4) 99,20G do, 0g, 15 198 “fw E L H : änt._ B a ) i D. 210/90 bz h I 2 ih 3 Dt.-Ueber\.Œleki C0bz 4 ( K, Oeft.Gold 1000 fl. 98,90 bz 100,00bzG \{chw dei 6 |— d | (102 /44| 1.4:10/101,25G Ghic Burg. rê. a4 ‘1:10 189 200 do. lt. Feb 201{à4A10tbz | Adlerbütt. Glas|10 99,25 bz 2 rlôbader 1892 Braun}\chw | 954 do. RoIsl.rz. 1934/4 14,10 189,20G 9. ult. Febr. y A Dlerbutt. Was L ' arl8bader 1100/50 Brölthal . . -| 4 oa 00G fündbar 105 do. neue| — si. D.[201,06 bj Admikralsgarten | 0 190,50G Crefelder . . . -| %,10G GoloradSouth1935/44 S Pfälzische Bank. . . 5 - 104/,00G do. Vorz,-A.| 0 “| L LOba Denv. RioG.rz.1936 É do. Hyp. «Bank| 9 | — 1195,50G Alexanderwerk .| 0 prt do. Ref. rz. 1955 10g Potsd. Credit-Bank. | — 1120,00bz Alfeld-Gronau .| 0 )3,4 E 2400S Ferrocarriles rz 1957| u 5,106 Preuß. Bodenkredit .| 8 | — [163,10G All. B.Omn.-G.| 0 [1,1 [160,00b¿G do. do. * I Hohenlohe-We “fre JllinoisCtr. rz. 1952/4 | do. Zentral - Bod.| 9 | — |[191,25bz Allg.Boden-Akt.| — |o. ». Db. fr. 3./118,75G do. Jutespi nn.| 99,50G do.St.Louis rz. 1951| 31| — do. Hyp. E: -Bk.| O 126,40bzG do. Elektr.-G.| | | DD. Kabelwe le! 0 do. Louisv. rz. 1953/34| — do. Leihh. konv. .| 7 | — |81,00bzG (v.D.Edis-G)|13 [14 14 | 7 1268,80bz do. Lin.u.Was| 5 | 106,00G LongIslRlr.r3. 1949| 4 — do. Pfandbriefbnk.| | — [15925G do. ult. Fe br.| 269ù: 2691ù 9695 do. Spiegelala3/24 | E Manitoba rz3.1933|434| — Reichsbank e O 142,50bzG do, DD/ Neue! - 260,7: 5bz do. Steinzeug . 15 (01101,75bzG Nat.R.ofM.rz. 1926/43 83,0G do. Tiefbohr. 28 S N, Pac. Pr. r3. 1997/4 1. 220,90bzG do. Ton-uS tein 2 | 101,75G do. Gen. rz. 2047/3 |1 265,40G do. W ‘affenu 122 Ia 20D Orea.Railr, rz. 1946/4 | 393,00bz do. Wagg. Leih. 12 Pennsylvania 1915/33 192,00bzG do. Wakerwerte| 8 E E Pittsb.Cinc.C.rz.42 43 109,70B do. Eis enhand.| | ‘ A S. Pacif.ofCal.rz.12/6 | 134 60bzG R. W. Dinnend.| 0 12h i do. rz. 19554 | [15,008 DommibiG Th.| 8 7 „G i ( d 4B j 21,006 Donnersm. V. 95,00b¿G MWestd.Eisenbhn. (102) /4 90,20G S Pac.S Fr. T roe 165,90bzG | Döringu.Lehrm.| ? 105,75G Westl.Brl.Vorort(103)|4 :10198,90bz Sti. L, u S. Br. ie | 93,50bzG do. Vorz.-Akt | 6 270G do r , | do. do. d: n 9 142 0B Di resd. Bau-Gf\.| 1009 0G Schantung . . -| 6 li. 130,10bz Ausländische Eisenbahnobligatiouen, : a do Ref. 1951/4 | 135,40bz do. Gerdinen(15 96 00et.bzG 1887 —,— U [ do. 50G do. ult. Febr. 31A811a294a4 bz M MINREA + « «0 | LOIT—,— St.L.S.W.Trz. 1989 4 | 386,00bzG | do. Gasmotoren/|11 do. 405 „| 9% 908 a “A 30Lir e-Poselfe 3. 43 75B do. alte 195 1 J Fs 015 Zschipk.- Finstw.! 144112 4 1270,7 O L 7 bszw L St. L. Il. M.J ‘19894 50 2025 ,„ | 99 95et.bzG orde a: F E Mckl.-Str. H.- verf 19 (U Schantung (Gen.| 5 Z&pSt. 1164,25bz Bm. Nordb. G.- Ob. | 90,0 F uantey N at m5 S 4050, E 99 25et bzG o Suv Anl E : 96 50bz do. If, TV unf, 20/4 | vers./100,00G Deutsche Klein- u. Straßenbahnaktien. do, 1903/31 it Tehuantep. Nati 405, ,

do. 92.30bz do. Stadt 1898| 4 96,50G do. 04) ver. 80G Yach. Kleinbahn] T —| 4 94 4050, 2025 . 92 20G Siber Mein.H.-PfIT,VI,VTI 4 | versch.|99;10et.bzG

eiye Ér Url do. 810

¡EFVES l do. VUIT LX uf.b.1914/4 | versch.|99,10G Allg. Dt.Kle Su S do 405 „|

—,— Verschicdene auslä Fonds. do. en unk. L 19174 | 17 Be Alla.vot-u, Str. L g 4030, eige Budapest. Spar, | Z L XTICun. b: 1918/4 ‘3.9 19975 bz Badische Lokalb. h D, 05

do. 92,50B Dän. Ldm.-B.T do. XIV unk. b. 1919| f B: 10020bzG Barmen-Elberf. 98 405 50, 20 r 810,

I —

es Co w-

D

. 1 pk jt C E M M

—=—ck-

,

bo, Do. M l S 100 803 GotbGudkid. Pr. „Pf. j‘ s P nh 97 7:10b do. IT, V ra 11018 103,80 ct.bzG i Ee, a n 103/80 ct. bzG| 09. uk.13/144 | do. XIIT uf. 19154 | do.XIV XTVa uf.1916/4 do. XV uf. 19174 | do. XVI, XVTIs ut.194 | do.XVIT XVI IT uf,20 4 do. pr C ais Q do. NI 99; 60G Hamb. vp.S.141-400| ais do. &.401-470 uk. 13/4 ais do. S471. R 18 97'8 do. &.541-610 uk. 18| MT,80baO do. S 611-650 uk 214 Í do. S.1-190301- 310/34

; do. S.311-330 uk. 13/:

' Hann. Bdk. [IT/ (V4

319,90 bz «asper Eisenw.| 5 169,00bzG 220,00bzG edwigshütte .|18 191,.60b; B 150,50G neue| — 183 ‘00bz 356 09bzG De cl nann Imm.| 0 121 60b¿G 82,90 bz Hein, Lehmann) 10 1, 50G 108,00b;¿G Peinrishal 125,,0G 154 00bzG u. Frande|18 299,60b¿G 385,0IbzG E moor P.-3.| 360b;, G 230 606¿G L Wag. 1,00b¿G 270,25bz;G E mannmühl. 91,00G 171/9003 HiberniaBergw.| E

126 E ildebrandWMihl. 154 80bzG 198,00 bz Hilgers Verzink.| 198 00bzG Set. 4A I9ShAL b) HilpertMaschin.| 88 10bzG 190,00 Hirsch, Kupfer .| 141, 25bzG 115,90B Pir)Ghene (Leder! 166. 5G

5 p R It Pat Ps Pert 3] Pert Pet Peri Gers à Pre 2] 2] furk fei Prt 2} Prem reer Prm Pt rk Pk puri Prrerk né fark P

) pk O | D

V pie lia fn 15 Dèi Des d Vf Dae V: Dns M D Dim pn pm Dn V pn pas p Mr AOn pi

Mou a SeU pes P] brt t Pra imi enc pn | jpunb pad fund ex] J J J Je) J

Pren gran pet pet gets: grn gon fem permeá jem Juen emei jet | pem fach fee Prem ree med r pom brem June S Die D

4) 4| 4 4 4 4 04 31 3 3

D, Lar, N

dD D D dD

L

— 2x3

E

|

p

| œ j D

ck

p A pem Jd purcdà jed p Pemeb per pem Pr pmk Pi þermck jor G2 0D [4

I Yikctt pecù pes Fk en P L Fs

m b D D

D E ELEZELA Fa C4 piaib Bil Hut Ex bed fut lit d » . . « m————

dd uad pad t E

_—

4

bd pad J Lx pri J =] J o] J pit funk J J C

12 Lc l

I

dau Jau Jani Pin 1 Prt Pra Predi Parc ria “ck

—— —— O00

R: a

A É d

V b ¡fa

a

pi] b R C

Cs

: ao ae e A

s a

| ck |

pund ja pu

N n O Er R S E E E

| j

1s pt | mO%L

ce © D S Q C pu De "una pa. t

— et

| DoA Ds) K L (F

Ö AlS

Sd

pad P Dor

preedi pur pre pern CLJT pre pruch pern dek prrmmk fre C dmn: ®

punt bund V Vos J bret Pank bend

_—

Lee pá

a Li i

R

Vi M Me C0 È D) p C ri

DO pad pak pand ‘park

C33 V3 C ria Mix C C C C O if p e

. Via pl pam 16ck E C E M li avvi i et zt i pmk joed jeré i

04 34! 4 4 4 4

pn juni O O0 dk O2

0E Dt.-Ueber).Elekt/10 |i. 1&8,C0bzG Höchster Farbw. 529 T5b 182,50bzG do. ult. Febr.! l 4 bz Ho ö\ch, Eis. u.St. 301,00bzG 57,00G Deutich. Asphalt| 44 29, 10b G öxter - Godelb.| 38 50G 73,75G do. Babcock u.W. 54 174,2 do. Vorz-Akt. 109,50b;G Dt-Eis. Speisw. 10 193, 00G ofm. Stärkef. 108,40bzG do. do BioA 655,00bzG ofmannWagg.

p Disch. Eisbt. Ul r E aa 0 »

dus

w[llIElSl|]

m 000

O0

do. 200 fl,

do: Ult, Gebr. F do. 1909 unk. 14

do. Kronen-R. 93,90bz Kopenhaga. 1892

do. fv. Rente . . 93,10G : do. 1910 unkv. 20 93,10bzG do. 1886

do. do. Ì do. Silb. 1000 fl B De 1895 E s Lissaboner 8G E, O

do. do. 100 fi, ri do. L Bader Lose 177,50bz Blind 4E f 3, p. St.139,50bz do. XV unk. 19194

do. 1860er Lose 139, d Be

do. Paulo Ei Losc fr. : S do. 10 Lire-Loïef |# p St.|82,50bz Do |91| aulo Cis. gr # FAE zt. S252, Ms

do. n t 100,606zB i S000. [Q 7 t f

do.G.-A.V8rz.b.19| 5 101,10 et.bzB | do.1000-100 , 86,60bzG Ns Pp

Port, unif. I[T 02 K 66,20G do. S. 30—33 : Ms, E,

do. ult. Febr L ukv.13 5000Rb!1. 1,7 186, 60bzG R U! A R

do. [Il Spec. fr, Z.|4 p. St.[11,490G do.1000-100 „ |4 17 |—,— p9, L

5s Lan 000 4 »e 59 : 000M! i 500 uy. 1000 : — — 50 S1 | | verd. |—,—

do. N 50-100 s 191,00G T 100 / | | ch. |186,60bzG do. T A

Rumänien 1903 102,19b3 SofiaStadtuk 16| : 5.11 199,90bz t

do. 1389 4000 92 60bz Stocfholmer 1889| | 15,6.12 7 do. Ÿ do,

do. 800 , 92,90B do. flcine| 4 5.6.12 ¡—,— n YT f

do. 400 , 92 90bz do. 1885 | I eé do. v E

90 4050, 2025 „ | 26,00et.bzG ey leine A da. 0. do. 810 „ |

et M BOD

Sf prind porn h! S!

11150G e Diisseld.-Duish. (103 75,00G Elektr.Hochbahn (10! 67,75G do. Org. 10óbaw 10 ) 99 00G e: Un. (10D

105 70,10G Gr ‘Berl. Strßb.

E aw Lime f it Fe

68 25 b

192 00Y 586,75bzG 215,754 ¡atà217à216bz 204,00bzG 104 10G 101, 10G 148 50b4G 140,00G 160,10G 177,00bzG 62,40bz 425,258 216,00G 134 00B 100,10G

} 8,1 25bz »2,00bz G 39: 3.00 et. bz& 182,00bzG 162, 50bzB 131 00bzG 96 00bzG 246 ,25bzG L (‘ 5 bz 139! 590bzG 41! 5,00 bz 98,29et.hz®O 150,50bzG 339,90 bz 142,75bzG 328,40bz 132 50G 245,00bz 334 00G

192,10bzG 111,75bzG

130,25bzG

330 25bzG 201,50bzG 171,00G A 10bzG 3 50bzW L 8 L ‘00 t.bzG. 234 ‘00B 395 10bzG 172, 00bzG 398,25bzG 125,00bzG 131 506 26.56 192 60bz 118,50G 110,00bzG

9050G Grefelder 5° i

99; 50G Frankf. Güterb.| | 99/7 75G Halberst- -Blankb; 99. 20G G Lit. A—C 100,00bz all.-HettstLitA 100,25bzG Kónicsb- Cranz 93,2 §%5G Kiegnit-Raw. A

C

——— A pi fi ft ft A A I é

e

"A

o 4 T T unk 2 164 80/20bzG do. T- un 7160 E do AIV unt. 1918|

T)

aa Pt Pri ps C Pr Peri fert Prrrá Pre

Ret

1 ck ck ck ck ck 2 ri im i m m Dm ê -—

w S M ° ° . E20 e L E S 74 M pee Pm dk red a J ermd e} Prei ferti rab enk 2 ] Prm frei mik femet Pat Pren Game Prm pf pin j r pi — Y I

de in +— S c NE

O O h m O0 fund juni dreh 2] fra — D

aaf rens

G

E pre Junk pu ed jer Pram jene A Sm

¿83,00bzG do. ult. Febr.!| 145,00b¿G Hotelbetr. - Ges.| 157,75b¿B do. Vorz.-A.| 370,00G Hotel Disch 209 00B Bo beríus Bruk.| 307,00bz Humboldt M. .| 8 160,00tzG Do. Mühle|10 364, 25bzG S Porz. 11 191 40bz Hüttenh Spinn |_0 | 99,00G le, Berg! au ./24 | | 128,50bzG Fut. ‘Baug. St.P|12 Ns | 57,00bzG | FeserichAsphabg| 84|— | 136 25 zG do. Vorz. -Akt.| 5 303,00bzG Fess A Kaliw.| 5 174 (00bzG Fehn . [10 112,60bzG E “Porzell.| R 142,75B Raa eller 208,00 et.bzB | Kaliwerk Asch a 9 170,75bz alker Werkzeug ' 7 205 50G Kapler, Masch.| 0 27/5,25G Kaitoroitier Bg. |14 174, -00bz Keula Eisenh. .| 2 172,50b¿G Kevling u. Th.| 4 Li 4,2 5G Kirchner u. Co./29 |: 132,75bzG Klauser Spinn.| 0 | 132/50 Klnhg. TerrBrs! [10 234, 50bzG *hlmann St.|16 |2 117/25B KolbuScch.Btw.| 9 187, 0bzG Kollm. u. Jourd.|15 373 ba&AtAibs | old Walzen. 0 165 80bzG Kön. Wilh. ab3.|10 173/50bzG do. do. St.-Pr.|15 107,75b;G KönMarienh.ab| 6 417 00fet.bzG | do Vo1zg.-A.| 6 98,75 bz Kbntgsb. Lagerh!| 6 167,500zG | Kgsh. M. V.-A. i. B 200,00bzG do. Walzmühte 122,590G do. Zellstoff L Königsborn Bg. 69,00bzG FónigszeltPorz. 114,50b¿zG Körbisdorf. Zuk. 1136,00bzG Gebr. Körting. 196,00bz Körting 's Elektr 120, 0E KostheimCellul. 202.60bLG Kronprinz Met.| 110/00bzG Gb.Krügeru.G. 91 50bzG Kruschw.Zuckerf.|2 72 00b;G EunzTrethriem. 46 75bzG Kupferw.Dtichl. 185,00G Küppersbusch. . 171,75 et.bzB Koffh&userhütte 1020NG | ae Beh 3,590 bz Lapp, Tiesbohrg : 195,90 bz Lauchhammer ¿ 208,00bzG 139,50G Laurahütte . . 168,00© 150,00G do. ult. Febr. 1683 bz 185,80bzG Leipz. Grdb\.Bk.! M 132 60G 162,75bzG do. Gummi. 9 |- 140,25bzG 114/50b¿G voPianZimmex (10 | 15 285,00bzG 139 506 do. Werkzeu- 20 341,75 263,50G Leonhard, Brnk i 9 144,50bzG 117,75G Leopoldgrube. | 6 1201 0b; 205 25b;G | 8e opoldóbal 0 99 bzG 218, 506:B Do St-P L, 5 120, 75 316 00G } eut. - Jojefs tal 5 135,00B Lichtenbrg.Terr.| 0 193'30G Garl Lindströ öm n !85 00b;G LingelSchuhfbr 94 2 2bjG Ldw-.Löweu. 9. 116

100)|8

136,10bzG Gr. Gafi. Str} b, 105 97,75bz do. do. unk. 14 0109)

91,50G do. Do B p Gr.Lpz.Stb.I, [T( 100)

101,00G Lübeck-Büchen : 187,26bzG | Magdb.Strßb. 10103)

. 100,50G Do. ult, Fe br. ¿i 188à187 {03 Ostd. Kleinb. v. 9! E

H M G3 C0 p M M ck C — dba DO M O

J J dms J O =Y bd

eo

pu en =I@

pk

2x A en

-

T Ib ja r s j e B ED 1E

Q —AmF)

S Ix

—— —— —— pk per pre pk pr: S0 -

us Vin V Ms js fm

— —_

— Nheinische abg. D | 116,50bzG do. Häu ferbau L do. Hop. -Bank| “A 196, 5G Aen Portl.-Z - do. Kredit-Bk.| | — [137,50bzG Al: im.-Ind 50 ries is Rh.-Westf. Bodenkrd.| 83 | — !168,00 et.bzB | Ammendrf.Pap.|1 —,— do. Disk .-Ges,| 7 | — 1127,30bzG Amtsg. Pankov; e Riga Kommerz T- LIT| 63 li. D.[114,7! 5bzG Angl. Ct. Guan. — do. do. IV neue| — L 4110;1064 Anh. Koblenw.| : 94’ 90G Rostocker Bank abg.| 7 | 122,006 do. Vorz.-A. 93/25bzG Ruff. B. t ausw. H./10 (i. D.1169,20bz Ankerw Hnstgb; —,— do. ult: Febr 16930169bz | Annabg. Steing — — do. neue| — |i. D.[162,75bz Annener Gufst 88 40b;G Sächsische Bank . — 1156/00 et.bzB | AplerbeckBergb |1 82,80bzG Sächs. Boden- „Kredit 143,00 bz Archimedes . 89 9,90G Schaaffh. Bank-Ver. . i. D.1144,00bzG Arenbg. Bergb. -— do. ult, Febr. 144 bz Arnsdorf. Pap. 102,2 2B | Sles. Bank-Verein .| 74 | — [152,75G Aschaffenb. Pap.| t L L do. unk. 14 41 7 197,75bz _do. Bod.-Kreditbk.| 8 A 326bz G Aumeyt - Friede. 1.11148, 50bzG Elf, -Wstb. stfr. L E | 1,4,1097,50bzG i Schwarzb, Hyp. „Vank 5z - | 50bIG Rad Ar ats 2 131 00bzB do. tp | 1,4, S ahn} | do. Landbank 40/4 6 90 g aer und Stein |2 162, bj bn. do. stfr 904 | 1.1, 97'80G y e ees Iu Straßenbahn Sibirx. Hdlsbk. i. Rbl. 16 M 4238,50 bz Balcke, Maschin. 92,00B Frz. Josefb. Silb.-Pr.|4 | 1.4.16 1 R A oblige io F es do. neue - hi. D.229,50G Balke, Tellering s Galiz. C. Lur, bahn 5 14, 94/40G Hs Christiania Strßb.[10014 |1.4.10192,50G Sie( gener Bk. f. Q 7 E ra Bamba. 2 Mälz. .| )7 00G \ ordbahn 5.11—— A A d Südd. Boden-Kred. .| 8 |- (9,90b gb. 1. Ind.| ( T 7,00E Mall, f Ferd. do. 1887| 1‘ 5.11—, h Schiffahrts aftien. R Diskonto-l es Gla 117 00G Bk.f.Sprit u.Pr.|2! 140,00G do. 1 L 9 ua S Argo, Dampfschiff 4x| — |4/1.11103,00b;G | Ungar. Kredit-Bank 110 i. D.[—-,— BanningMa/\ch.| i 125,06 Kronpr. gtudalfsbahn 4 M #7 Deutsh-Austral. D. 1 {41 1 1139, 00G do. ult. Febr.| Ls at BarcelonaElekt.| 75 [l 5,50 B do. (Salzk.)/4 | 1.4.1098 00bzB Hamburg-Am. Pack. 6 i.Di4/1.114450hzB | Vereinsbk. Hamburg .| 9 [i. D.[—, do. neue| — | 120.00bz B Nagyvkikinda-Arad . n | 1,1.7 99 90G f 29. ult. Febr. (Jta bz Wars. Komm.-Bk. .10 si. D./184,90bz Bartz, Lagerh. 8 | — Oest. Lokalb .Gold- Pr. 4 | 1,1,7 196,40bz # Hamburg, Nhederei| 4| - do. Disk.- Bank 1, [1/12 si. D./204,75bzG | Basalt, Akt. -Geî.| 5 | — l E, 131,50G do. S Guld. s 8 ansa, e Behr [10|i.D/4 4 73.0061 do. 4A M - t. E Bg. L ers Le co BnE 91 80h v. 19 96,00 Do L C ife T1 75G do. do. 2 L, D9 ult. Febr ( 1A173bz | Westdeutsche Bodenkr.| 74 | 96,20 do. Kais. Wilh.| 2 |— 9190bi do. 1909 T ufo 97,00 bz do. wand E Eltete E: 126, 50bzG do. Nordwestbahn .|5 | Koph. Dpf. Lit. C| 5,50b¿G | Westf.-Livp. Ver. . .| 6 | — [10430bzG | do.f.Mittelw.i .L./0D fr.3.4pS E s | I (O L V OF

-

Lei Ga died Jed bru ied M (L Bad M S M DES Bail ivi Guta fend pet Puck: fand fir pas due Jcl: peritl Jet Jautk Jck Jaind find Fend fond Jirik prenk pru

E

o. A Al

Fan J fend J J J brend jurnk J

bi D

99,60G eckl Friedr.-W| 110,50G Samlandbahn 99,70G e StALitA| : 102,00G Sl. Kleinb.1,TT (103 491,50G Niederlausitzer .| 36,75bzG Solinger Kleinb. 105 91,50G Nordh.-Wern.A 79,50bzG Stett.Straßenb. (103 O Süddtsche. Eisb. h c

L

1 k 4 rk J 2] ri 1m ect femer Perncé eut O

Li —Y ATE A J I

Q -

Ij edi I enb Peer pre fei rek pre pre: 1A: per

n N 2

B ERCNZS

T

—

I

e 0. O D i —

pad l red e jer Pad: Se Spri pem d Pr Pn jan + Sue Para: Sem Sped eli r jd end Q orm pem Prem spre meer

D , @ , , , d , , , p ,

als Paulin.-Neurup 99/50bzG Prigniter . 99,30G Reini. - Lieben

Prt Fred O

O do. von 1904 (10 Ver. Eisb.-B.1,I1 (102) 4

vf pl Fan bie bfi WÈn 0A V Df DF

O O D de)

ea i Fs 1 Jt Pn P f Mr Pn Co P Pr Mr 1 jt m m P

[ey

_ i i

99,40G walde Lit. A|/ 4 |

99,40 bz Rint. ‘Stadih, A 4,67 99 60G do. Li

ck00

I ELSSI L H

N

]

S E

o pre jmd Peel prt Pei pet en fra emei mei Petkr pem ermerk Pera jem ee jor Pte pee spreche pre

ck— dD wen

pu jm be jr pd pam Pk juni I J J J J dent fers pmk

jt

pi

|

D 1 0 b 12 06 E le 0D Uen dÎe pf pin De O pfen

. 0 S Q

R 1 I

(0, 0 r

(N

5 B

160,75bzG Dürener Metall.|12 184,75G D}ld Eis.Wever| 20 177,00bzG do. Eis.u „Draht| 6 494,90bz do. Eisenhütte| 9 400,25t;G do. Kam mgara| 7 233,50bzG do. Maschinenb.| : 113,00bzG do. Röhr.-Ind. 90,90 bz Duxer Ko hlenv.| 12 25,25 b;G do. Porzellan 46 } 360.00b; Dynamite Sehr 87,75B do. ult. Febr 137,50bzG Eckert Masch.-F.| 131,506 Egestorff, Slaw. 10 140,75G Eileab. Kattun. 107,50bzG Eintracht Bunk.|2 t.152,00bzG Eisgieß. Velbert 10166 50bzG Eisenh. Silefia .1185,00B Eisenwerk Kraft ; 115,00bzG do. L.Meverj.Co 98 5,00 bzG Elberf. Farbenf.|t 184.2 5bzG do. Papierfabr. 157,75B Elektra, Dresden t.11037B « | Elekt. Licht u.Kr. 63,00bzG ® } do. Lieferung . 10/78/50bz # | do. Liegniß (

bnd juni | end Pat Predi pre Pera Jem fremd reti preb jun pen jem

dk Jnt | Prená C Pun C dent Prei J Pemek Wia M D D T B s Fred E35) pem fei V Peck D) Punk C

ps s [77

pu J an] Pand dus CII fra fut pet purck V J dat ent Predi Prct Punk feu fes pas Jet fred deut J J fund Juunb pem

E ns em, T

— —Y=—J J

r

Î

e.

Q was

E

= s D Al As S

t Pm Fk J Predk 2J Vis eret 2 J Pet Prei Prt Pren Pert Peri Predi Prem Peer Porn J J F drmdk brend Vis J C

M.

&

T L LS

ONRNoN |

O p O

95 ( 1:9 5 E ’

Hl M Ins. B. Ps gar. 95, 0G unk. b. 1920 R Ge L I Belin-6haulbo, j Citi do. Kredv.Obl.IX —— 95 veri. j91 (0bzG B unschweiger 92,40 bz Don.-Reg.100f-L| : E D X unkv. 191 gl: 31 91,756 L Bresl. El | 92 ,00bz Finnl.Hyp.-V.-A. / 138,75 et. 03D do. S a y | 92 30 bz do do. 3 , ag ObaG Cref. S Straßenb. | 91,30bz bo. Stadthvp.-L bo. V LURNS 5E Danz.Elekt.Str.|

TS v5

c N

Piuk J bauk Po QO J unk ded fund an} pru ful fun: 22] duk J J C

E [To)

405 1905 konv. 400 A ei 8104 0. 405 , , 1908 405, , 1910 405 }.-Engl.A.1822 feine

; 1859 . konf. 18805 T

Jer

pr p C jed puri jd pk jerrá jed

n 213 fs bi pri Juri pak

A v2 fd ¿Dn

— do De -Pfdbrf. 4

Mittld.Bdkr.IL, [1117/4

en |

_—

E E E E E 3

pt pet

I RIERRRND N

—

—_—

lers pat Jort pr Pera dk Pei Prm ck Prei Juercti Prmed Prem reer Per Pereré Prerdk jeek prr efi p pel perk rel dre

27 2

ey Q

—W —

D ———

E TeTe1E

A T F 1

S NA

pad punò pra pu á enk pn

2

=@

91,80b;G Bdk.-Pf.gar. Nordd. Gf IT-V

zx eibado Jütl, redet L Ÿ 95 5,10bz G do. VI, X, K,

a do. Do N —,- do. XI{ unk. 1912 —— do, Do V ae s do. X unk. I 93 50bzG openb.QHbeî.-Df 93,0068 do. V unt, 191 93 d A Kreditv, [TÌ 94,20G do. XVII uf, A : 903Lt.C\/3

T D 1 g Ri I á 99h32 o. c E | Dove (2 Sa Db 44 | 15.11 (97,80bG do. XEIV unk: 1919 ¿10092,00G datiier agt R G | Oes-uns, "Stb. alte U

, C E - (A ( ) } (S VA 101 00bz M. E un ma ; do, ZUOAS tod 02006 do. Vorz.-Aki. 97 00et.bz B do. 87413 —— (Or ) ( A x

[7

3 j 108 Ua j do. 18853

—,— Oeft. Kr.- “E ITT fr. Z.| 46 p A R Pfälz. Huy. . fandhr þ é 4 L «S Hildesb. Peine A do. Ergänzunç 18neh| 13 E Pest U. K.B 90h A

O O bz Pr. Bhkr. l 4,75G Magdeb. Strb. 177,00bzG Do. Gold- Pr ior. 4 (FLHE do. Komm. 11 o (ROOHIO do. E N 99,40bzG Marienb.- Bndf. 13300G ‘ilsen-Priesen. bdil 4 4 is am do. Vat. N M t “11918 99 50b;G Mecklenburg. kv. S0 B Ri i f VerbeB. (6 ) He Do. 1000- 1008, 95,90bz do. XXIT uk. 1915 99,75 Be E benb 187,25 Voradberger .. . 4 E ano | 6 EEVu O | Le | Ble L , Io 955 74 C y Ô . 1 E . s iaad-G. P-A er. O 199,2óet.bzG v E 1919 109,00 zG do. Vorz.- Akt. 161,50G do. ta Gld. 6.W.5 5 2 O 2% ce, St\ '60bG 65 KXVTI uf, 1920 100 50bzG Strausbg.- “Heraf 127 50b¿G do. i 2 2 (88/30L "fündb. oße — do. XX uk. 1913 93,75bzG Südd. Eis enb, 74 0b do. G: i er- Prior, 4 Ee * Déttet T 98:00G do. XXT1[Tuf, 1915 04/95 V.Eisb.-Btr.V3. ugd do, „ MoLe Non ti io o, mit el, Ses O P env XT, X V XVT 90/50bzG Westd. Send, 8 mgt do. in Kronen d 142 B S O83 96/75B Pr. Gir -Bdfr. 1890 99,60 b¿G Würzh. Straß t - Und Dux-Prag Sotd-D) be u. li [12,5 8.1—,— t R Nl E 1899, 1901 . 99/4063G Ausländische Eisen ustamm Fünffirche en-Barcs y e he Febr. E LAE j Ie 1906 —,— 1903 unk. 1912 99; 60bz G Bs ftien, NaiG. O Gold d 1E, L / 01506 / 1916 99, 70bz G Kussig-Tpl.abg| 9 [i R pi 4 t L2óru. 10x .1.4,7.1004,20bs Derh, Qo eht ; 1907 e} 1917 9980S BrünnerLokalb| 641 i.Rd S do. Silb. «Pr. 89 H S . 1909 0: 1919 100,20bz Buschtherad A 104i n D. fi qiains Berg Ey zern. Wi uss i 1920 100,60bzG o, ult r Pee V a ; 1E Vis 196,20bz Gzaf.-A Agr.P- À| 5 5 [id 101,50bz Oest.-Ung. ‘Stb, 189 98'50G * 1894; 1896 , .| 190/:30bzG Graz-Köflach .| 74/i. D. E gs o. 1904 unk. E 90,80G Kaschgu-Oderb 4 91;90B

wee

9}

cs s m! s E A | G ck» O | m î

e, S

burt Lis, ae} drren dert feme Jer n Y emed

S D —] R 2

- pt pk prt js pt t L R a pnná I) C C pk C7 pin pmk

O O D

unl prt fruh

« |

Q:

— D

4pS

nt pern jm de Pk pm rend Pemati drt erd Prernd perck fremd jm jer jem mm fremd frem prak prak rend rue Purenk deme “Wt * . M a x pla p G M i

A E E E e e ae a a 0E S9 Un Un bor S L Hi 1 J 1 1 Hr C E E E E S Fs Ls Ps O L D fri furt fet Trt ft furt t i S A A

pin. vi C3 C2 M S 3 p SUY F fund finds uus ouŸ DEIfrud J

E

d Deut

i a a i i bia i p p pr pi ls pk L Pub

E E S I

ò L «lt. Fe br. Goidr. #4 gr fl

men | N©

Q TTaROi do. Unt. Zu l 7 1116,00bzG Em.-u. St.1 f .1 1297,00bz;G Eal. S | Ä j 1 194 50bzG Erdmannsd. 1 P 7 1 241.60b1G G A, C J = 1 Berl, Anh.Ms\ch{.|12 .1 1200, 25bzG \chweilerBagw. ce L : 10) 97 S z Deutsche Anfsie? lgsbt.| 4 | / 1.7 194 1208 do: Saat L, oD| fr 3. pt t.1960,00G EssenStein Pohle A Donau Dpf. 82 rz. ÍONT | 11 E Landbank . rz. 103/44) versch.[101,20bz do: Zichorienf.li L.|fr B. 1367'00G Joh. Fab. Bleift. —— B THIUNS [A-G Bk. f. orient.Eisb.uk.174t[ 1.1.7 Þ do. Lampfm. 7 |— LUGLS Fa. Mansiacdi ia do. Eispalast 91 CObz 0 s ————— 4 Vankaktien. 4 Elektr R 1§6,00bz Falkensi. Ward. N Dividende | vorl. | leyte] _ : do. do. V.-A. 103 90bzG Fein-Jute » Spin, Q E E T Brauereiaktien. do. Gub. Hutf. A en. Cellulose 93:90G Antw. Zentralbank . .| 8 |i. D./184,00G ¡esige Brauereie do. Holz-Kmpt, 79,00bzE Felten u. Eui 96,60G Azow-Don-Kom. . . .|14 - si. D.s239,50bz Hiesige Brauereien. do. H.Kaiserhof 85,00b; G Finkenb. Portl. 7725bzB Badische Bank … ...| 5t | — |—,— Dividende [vorl|leßt|Kf.[Z.-T.|__ do. Jute V.-A. 133.25bzG Flensbg. Sn 79,00G Banca Com. Jtal 9 184, 50G Serin.Unionsb.] 1 | 2 [4 |1.10188,00et.bzB | do. Luckenw.W. 67,79G Flöther Le Le i Banca Gen. Rom. 72 -909bzG Bo kv, u. neue| 4 | 5 1.10/118,106;G do.Masch.-Bau 245,00b,G | Frankf. Cha: usse 95,30G do, neue —,— Böhm, Brauh.| 0 | 0 1,10 [375b4G do. Neur.K.Vz. 84 v0bzG do. Ga 95 20G h Bo k Brau-Ind. . 82 50b4 BolleWeißb.aba 2 1,10 153,00b¿G do. Rüd.Htf.i.L. Sri Aa Fraufdt. Zu 94,10G Bank für Thüringen . 137 50G Deutsche Bierbr. 6 1,10/126 00hzG do. Sped.- Ver. 167,25G FreundMasch.kv 93 60G BE Bankverein . 126,60bz c Frie CDUat i 0 1.10196, 00bzG do. do. V.-A.|30 52 2565 Friedri E do. Kreditbank . 105,10G Bebhardt .. ...| 0 0 1,1059,00bzG do. Terr.u.Bau\10 10 8,50bzG Frister u. R. a 76B Baver. Handelban? .| 8, 161,00B Goermanie . — 1,10j66,00bz3G Bernhra. Mas 4. 0 5, 20e bzG | FrocbelnZuker 9% bz S Berg.-Märk.Elbcrfeld| 8 162,40bzG Hi ebe c i 1,10 b160et bzG Becth. Me)"ing|12 A 25bzG GaggenauV.-A. 12400 A Albert 7 7 10G Berliner Handelsge\, i Mae Königstadt ) 3101,00bzG Berzel. Be rgw.| 0 9: E N wmotorDerh Jes 25h; L Qo d 16 57 80bzG do. ult, Febr. TIFS 48408 bz | RandrèWeißbier i 167,25bzG | Gebhard u. Co. a} Q. Lorenz « / 1 | 6 1

E,

Fri Jra ay R] v rand pmk pre pem pre prak

m 2 en

Unn if V C5 Ct T Hl M Mx M pr ¿fm ¡Em (fn O De En P 1PD S E E rer s

_— —

p ek pm mk jrenté b Q

ú ult. Febr.

. Anl. 1883 2dr : ör u. li B, En l. 2or

22,606 do. 83, 89 94 r. 100 4 7 9660G Bergmann Elek. 18 97,25G do. 1902 rz. 10

S D

T

D.

t C

p ——————— —

—_

ckd Om Co

S

[Ki 0197,30G Gtrbf. f. Eishw. rz. 103/4 L | ve

F ch

e

S

—

ei Fund Pun U fun funk bts bé pf t

— s . I

22

n

S ESSSSE

j 4. 4. À, 5 4,

Ee = oor | œ| |

_-

— Od d A —

mo] E E E E ÉERES E

J J J fut J fred Puck fund J J fers Jom

Le,

“s Se S

L Li 1,3 L L L B

TD pa f M j t C Pes funk J J C S

D

D, p.

1 it

O

A Amsterdamer Bank [10

S | |

pi —J —] band J bk

Le a4 107- 7. =

D

A D 2 A J L

T3 I Mi H P fn He ¡Pm ¡En M tf H i R D RBSRRRRDN A p dk per m h p i p prt A

Kies arn pt bent Pren dm pmk pmk Pk Jra dek jm jeraà

m mm o U I U L TI D I h

999)

c pn jmd: port jou pad: pemcl pra T pk F

n J

purnti imad S Gu N pm pm pm pi Penn eme Pm Peck ermd jem Prm Pee Pren Pre db Predi Pre Spree erh Pn jeh pki prt Prei Pre jreendk Preé rend Pre Pera pern

S DS_DS . . ———————=ck

V fn 1 Vf P 1E Pfr DE Sj P E V P V f ¡S

I O J Funk Funk F Peri erk Pre Pre

[S ae

a | Io] E E D 1D pî VE m S 3E Dl E p D 1E V JP D dn dm 1E pl bl 1 pf p Df p M M D E Aae pf P A V m

T C8 e Î

prak vak ———

e de

S pi i prt t é i i i M R bn

—— dund fund fend 2} GJ} dret deni

—

- a E L ._.

Ln i 2: E

p he P S è _—_— L ISeck=S|=|] {| — —. D

F

- i

A} bak =J bd =—J—Î A I b

199 25G 57, 25G

216 25 b1G 283 50bzW °70,50bz 11910G 310,2 2025h1 ¿G 120,25 3G

950B

igt

or

_“ E

=:

f

E

pi jomà C fi fi Vin V Cr PPn Ver E, jen pet V Pt LIT li fk 4 4 3 A

*

bé ¡a C5 wr | 03ck

El

r 4a e

0. D D

—

o

Br

N -—

e [- T R

T 1891) AECAURE Ung. Tem.-Beia 1902 unkv 15) 1,7 19350bzB 4 B r Bl: L 0E Febr, 931101 bz do. ; 1905 unkv, 17| 1,7 100,406, B do. Regul. „Pf. ; St. -R, 1-( 25 2) L 94, 60bz do. Hyp. -BePf, 1 ¿ult Febr G AER do. Präm. -À, C4 b-| 11,7 1474,00bzG do.Spark-CtrI,T| 4

do. —,— Raab-Oedenb. Gld. 83 —,— Südbst. (Lomb.)

— i A

- E: e Ce d! S . « —_

e . M T PAE R

. ° A i ck—

E

O CÉEESESE

C5 ce

= e

*

Fb ct pa A ———————— —

Om

6 ck H ck ckck +—ck ck

bk pn pr prt pre pri pr r dl t jé

Ze1| 4 94 0b Stock. Intas. 89 86,8 100,50G Kronst.-Harom| dî|i.

lel £ [1,1.4.7.10/94,70b¿G do. do.

ult. Febr.| ee f do. do. 1894 101,26G Lem- Czernow 6?/g si) /8 | —— do. da: neue 1,90 b 64. D.| fas amit do. DB RODE 9 200 Ie Ut, Febr, —A156t bz do. do. Ser. V

S -ck r A pt

2A f | =ck

e via B H dck i n E n m p i -ck

121,00G Beton- u Xsonb.|10 57,70bz da Hyp-Bant. 16 17 ,76bzG | LWwenbr.H.-Sch .10/233,60G Be: Masch./23 [28 | 2 00biG E E Corr | 0 100.00G do. Kassenverein . 118,00G Münch, Drauh. eus Birke “d BIA 8/100 At0E 7 81,25b;¿G do Makler-Verein 115,50B Pabenhofer . „11 E bes

E E S (—]

_ _— wad

d p i i i i is ra Pari D t Pri Pt t A

da! _ 2 p

T E Er

ot nt J bd jm E E EIT N):

l] L

bm OROD

»—_

é

p j i k m

99/20 li 1294, 0) ¡S wrd. BzA.ii. L./i.09|— fr. [92,20bz

e —_—I

1911 / 29 p. 19 (Deutscher Reichsanzeiger, Thu, 02 Feb 1911 18:00:01 GMT) scan diff